4157
9.15
TWD+0.27 (3.04%)
2025.04.11收盤
太景*-KY－現股當沖
太景*-KY最新現股當沖狀況
整理太景*-KY最新(2025/04/11) 當沖狀況。整體成交張數為417張，佔整體市場成交張數的33.72%。當日現股當沖之總損益為+3.13萬元、每張平均損益則為+75元。
開盤價
8.97
收盤價
9.15
當日範圍
8.47 - 9.19
成交張數
1,237
開盤價(昨)
8.87
收盤價(昨)
8.88
昨日範圍
8.71 - 8.88
成交張數(昨)
877
成交金額
1098.04萬
成交金額(昨)
778.39萬
52週範圍
8.08 - 16.45
發行股數
7億
市值
66億
現股當沖－歷史逐日資訊
開盤價
8.97
收盤價
9.15
成交張數
1,237
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 9.15 | +0.27 | +3.04 | 1,237 | 1,097.89 | 417 | 33.72 | 364.14 | 33.17 | 367.28 | 33.45 | +3.13 | +75.16 | 0 | 0 |
| 2025/04/10 | 8.88 | +0.8 | +9.9 | 877 | 778.28 | 50 | 5.7 | 44.37 | 5.7 | 44.33 | 5.7 | -0.04 | -8.2 | 0 | 0 |
| 2025/04/09 | 8.08 | -0.89 | -9.92 | 3,112 | 2,595.4 | 879 | 28.25 | 735.67 | 28.35 | 744.74 | 28.69 | +9.07 | +103.21 | 0 | 0 |
| 2025/04/08 | 8.97 | -0.71 | -7.33 | 3,002 | 2,638.65 | 520 | 17.32 | 456.91 | 17.32 | 462.83 | 17.54 | +5.92 | +113.81 | 0 | 0 |
| 2025/04/07 | 9.68 | -1.07 | -9.95 | 526 | 508.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.75 | +0 | +0 | 398 | 426.72 | 86 | 21.63 | 92.25 | 21.62 | 92.39 | 21.65 | +0.14 | +15.7 | 0 | 0 |
| 2025/04/01 | 10.75 | +0.15 | +1.42 | 585 | 626.66 | 136 | 23.27 | 145.57 | 23.23 | 145.82 | 23.27 | +0.26 | +18.75 | 0 | 0 |
| 2025/03/31 | 10.6 | -0.4 | -3.64 | 1,024 | 1,099.28 | 179 | 17.48 | 191.85 | 17.45 | 192.68 | 17.53 | +0.82 | +46.09 | 0 | 0 |
| 2025/03/28 | 11 | -0.3 | -2.65 | 781 | 869.77 | 73 | 9.35 | 81.25 | 9.34 | 81.39 | 9.36 | +0.14 | +18.49 | 0 | 0 |
| 2025/03/27 | 11.3 | -0.1 | -0.88 | 766 | 865.28 | 152 | 19.84 | 171.44 | 19.81 | 171.98 | 19.88 | +0.54 | +35.2 | 0 | 0 |
| 2025/03/26 | 11.4 | +0.1 | +0.88 | 663 | 759.25 | 179 | 26.99 | 204.74 | 26.97 | 205.18 | 27.02 | +0.44 | +24.58 | 0 | 0 |
| 2025/03/25 | 11.3 | -0.05 | -0.44 | 404 | 458.96 | 88 | 21.76 | 99.83 | 21.75 | 99.88 | 21.76 | +0.04 | +5.11 | 0 | 0 |
| 2025/03/24 | 11.35 | -0.05 | -0.44 | 947 | 1,092.18 | 181 | 19.1 | 209.12 | 19.15 | 207.62 | 19.01 | -1.5 | -83.15 | 0 | 0 |
| 2025/03/21 | 11.4 | +0.25 | +2.24 | 1,078 | 1,226.47 | 195 | 18.09 | 221.76 | 18.08 | 221.94 | 18.1 | +0.18 | +9.23 | 0 | 0 |
| 2025/03/20 | 11.15 | +0.05 | +0.45 | 498 | 555.56 | 54 | 10.84 | 60.23 | 10.84 | 60.2 | 10.84 | -0.03 | -5.56 | 0 | 0 |
| 2025/03/19 | 11.1 | -0.05 | -0.45 | 411 | 460.75 | 40 | 9.73 | 44.88 | 9.74 | 44.52 | 9.66 | -0.36 | -91.25 | 0 | 0 |
| 2025/03/18 | 11.15 | +0.1 | +0.9 | 489 | 546.09 | 46 | 9.4 | 51.22 | 9.38 | 51.38 | 9.41 | +0.16 | +34.78 | 0 | 0 |
| 2025/03/17 | 11.05 | +0 | +0 | 661 | 733.84 | 136 | 20.57 | 150.59 | 20.52 | 151.28 | 20.61 | +0.69 | +50.74 | 0 | 0 |
| 2025/03/14 | 11.05 | +0.2 | +1.84 | 618 | 676.44 | 117 | 18.94 | 127.77 | 18.89 | 128.19 | 18.95 | +0.43 | +36.75 | 2 | 0.32 |
| 2025/03/13 | 10.85 | -0.25 | -2.25 | 819 | 895.52 | 65 | 7.94 | 71.66 | 8 | 71.45 | 7.98 | -0.2 | -30.77 | 0 | 0 |
| 2025/03/12 | 11.1 | +0.1 | +0.91 | 480 | 530.42 | 146 | 30.43 | 161.16 | 30.38 | 161.79 | 30.5 | +0.63 | +43.15 | 0 | 0 |
| 2025/03/11 | 11 | -0.15 | -1.35 | 957 | 1,048.88 | 375 | 39.17 | 410.8 | 39.17 | 410.75 | 39.16 | -0.05 | -1.33 | 2 | 0.21 |
| 2025/03/10 | 11.15 | +0 | +0 | 539 | 600.64 | 180 | 33.4 | 200.47 | 33.38 | 201.09 | 33.48 | +0.62 | +34.44 | 4 | 0.74 |
| 2025/03/07 | 11.15 | +0.05 | +0.45 | 490 | 544.87 | 50 | 10.2 | 55.5 | 10.19 | 55.66 | 10.22 | +0.16 | +32 | 0 | 0 |
| 2025/03/06 | 11.1 | -0.1 | -0.89 | 828 | 924.81 | 128 | 15.45 | 143.42 | 15.51 | 143.27 | 15.49 | -0.15 | -11.72 | 0 | 0 |
| 2025/03/05 | 11.2 | -0.05 | -0.44 | 416 | 467.21 | 53 | 12.73 | 59.55 | 12.75 | 59.47 | 12.73 | -0.08 | -15.09 | 0 | 0 |
| 2025/03/04 | 11.25 | +0.05 | +0.45 | 617 | 690.29 | 112 | 18.17 | 125.12 | 18.13 | 125.64 | 18.2 | +0.53 | +46.88 | 0 | 0 |
| 2025/03/03 | 11.2 | -0.3 | -2.61 | 865 | 982.27 | 120 | 13.87 | 136.1 | 13.86 | 137.22 | 13.97 | +1.11 | +92.5 | 0 | 0 |
| 2025/02/27 | 11.5 | -0.05 | -0.43 | 495 | 571.82 | 34 | 6.86 | 39.25 | 6.86 | 39.41 | 6.89 | +0.17 | +48.53 | 0 | 0 |
| 2025/02/26 | 11.55 | -0.15 | -1.28 | 776 | 900.29 | 131 | 16.89 | 152.06 | 16.89 | 152.11 | 16.9 | +0.04 | +3.44 | 0 | 0 |
| 2025/02/25 | 11.7 | -0.3 | -2.5 | 1,527 | 1,808.24 | 318 | 20.83 | 376.96 | 20.85 | 377.82 | 20.89 | +0.85 | +26.89 | 0 | 0 |
| 2025/02/24 | 12 | +0.45 | +3.9 | 1,980 | 2,356.96 | 587 | 29.65 | 696.09 | 29.53 | 698.92 | 29.65 | +2.84 | +48.38 | 4 | 0.2 |
| 2025/02/21 | 11.55 | -0.1 | -0.86 | 705 | 820.28 | 161 | 22.82 | 187.04 | 22.8 | 187.8 | 22.89 | +0.76 | +46.89 | 0 | 0 |
| 2025/02/20 | 11.65 | +0 | +0 | 436 | 507.17 | 41 | 9.4 | 47.63 | 9.39 | 47.73 | 9.41 | +0.1 | +23.17 | 0 | 0 |
| 2025/02/19 | 11.65 | -0.15 | -1.27 | 718 | 838.21 | 79 | 11.01 | 92.12 | 10.99 | 92.45 | 11.03 | +0.33 | +41.77 | 0 | 0 |
| 2025/02/18 | 11.8 | -0.05 | -0.42 | 518 | 612.42 | 73 | 14.09 | 86.33 | 14.1 | 86.53 | 14.13 | +0.2 | +26.71 | 0 | 0 |
| 2025/02/17 | 11.85 | -0.3 | -2.47 | 1,360 | 1,635.15 | 275 | 20.22 | 331.61 | 20.28 | 330.65 | 20.22 | -0.96 | -34.91 | 0 | 0 |
| 2025/02/14 | 12.15 | +0.4 | +3.4 | 1,832 | 2,199.33 | 271 | 14.79 | 324.14 | 14.74 | 326.73 | 14.86 | +2.58 | +95.39 | 0 | 0 |
| 2025/02/13 | 11.75 | +0.05 | +0.43 | 684 | 805.3 | 116 | 16.97 | 136.65 | 16.97 | 136.63 | 16.97 | -0.01 | -1.29 | 0 | 0 |
| 2025/02/12 | 11.7 | +0 | +0 | 1,510 | 1,791.93 | 492 | 32.59 | 582.52 | 32.51 | 581.88 | 32.47 | -0.64 | -12.91 | 2 | 0.13 |
| 2025/02/11 | 11.7 | +0.1 | +0.86 | 1,431 | 1,681.33 | 303 | 21.17 | 355.29 | 21.13 | 359.58 | 21.39 | +4.29 | +141.58 | 1 | 0.07 |
| 2025/02/10 | 11.6 | -0.1 | -0.85 | 884 | 1,025.3 | 152 | 17.19 | 176.15 | 17.18 | 176.69 | 17.23 | +0.55 | +35.86 | 0 | 0 |
| 2025/02/07 | 11.7 | -0.1 | -0.85 | 838 | 982.05 | 157 | 18.74 | 183.99 | 18.73 | 184.56 | 18.79 | +0.57 | +36.62 | 2 | 0.24 |
| 2025/02/06 | 11.8 | +0.4 | +3.51 | 3,119 | 3,704.69 | 1,195 | 38.32 | 1,416.58 | 38.24 | 1,421.08 | 38.36 | +4.5 | +37.66 | 4 | 0.13 |
| 2025/02/05 | 11.4 | +0.5 | +4.59 | 1,626 | 1,832.73 | 465 | 28.61 | 520.91 | 28.42 | 523.24 | 28.55 | +2.33 | +50 | 4 | 0.25 |
| 2025/02/04 | 10.9 | -0.3 | -2.68 | 890 | 984.81 | 162 | 18.19 | 179.31 | 18.21 | 180.3 | 18.31 | +0.99 | +61.42 | 0 | 0 |
| 2025/02/03 | 11.2 | +0.4 | +3.7 | 1,947 | 2,144.36 | 692 | 35.55 | 756.88 | 35.3 | 765.96 | 35.72 | +9.07 | +131.07 | 0 | 0 |
| 2025/01/22 | 10.8 | -0.05 | -0.46 | 450 | 487.23 | 69 | 15.34 | 74.61 | 15.31 | 74.79 | 15.35 | +0.17 | +25.36 | 0 | 0 |
| 2025/01/21 | 10.85 | +0.05 | +0.46 | 672 | 732.5 | 146 | 21.71 | 158.94 | 21.7 | 159.01 | 21.71 | +0.07 | +4.79 | 0 | 0 |
| 2025/01/20 | 10.8 | +0.1 | +0.93 | 717 | 766.86 | 223 | 31.11 | 238.81 | 31.14 | 238.57 | 31.11 | -0.23 | -10.54 | 5 | 0.7 |
| 2025/01/17 | 10.7 | +0 | +0 | 538 | 576.35 | 98 | 18.22 | 105.17 | 18.25 | 104.95 | 18.21 | -0.21 | -21.43 | 1 | 0.19 |
| 2025/01/16 | 10.7 | +0 | +0 | 639 | 686.04 | 112 | 17.53 | 119.94 | 17.48 | 120.16 | 17.51 | +0.22 | +19.64 | 0 | 0 |
| 2025/01/15 | 10.7 | +0 | +0 | 542 | 582.05 | 233 | 42.97 | 249.78 | 42.91 | 250.1 | 42.97 | +0.32 | +13.73 | 0 | 0 |
| 2025/01/14 | 10.7 | +0 | +0 | 804 | 859.95 | 212 | 26.38 | 226.96 | 26.39 | 226.84 | 26.38 | -0.11 | -5.19 | 1 | 0.12 |
| 2025/01/13 | 10.7 | -0.65 | -5.73 | 2,333 | 2,532.75 | 556 | 23.83 | 606.1 | 23.93 | 604.29 | 23.86 | -1.8 | -32.46 | 0 | 0 |
| 2025/01/10 | 11.35 | +0.1 | +0.89 | 2,049 | 2,313.05 | 806 | 39.34 | 913.62 | 39.5 | 913.24 | 39.48 | -0.38 | -4.71 | 1 | 0.05 |
| 2025/01/09 | 11.25 | +0.2 | +1.81 | 1,917 | 2,176.77 | 546 | 28.49 | 618.16 | 28.4 | 621.93 | 28.57 | +3.77 | +69.05 | 2 | 0.1 |
| 2025/01/08 | 11.05 | +0 | +0 | 1,735 | 1,906.38 | 540 | 31.12 | 593.66 | 31.14 | 596.85 | 31.31 | +3.19 | +58.98 | 1 | 0.06 |
| 2025/01/07 | 11.05 | -0.25 | -2.21 | 1,002 | 1,120.98 | 150 | 14.97 | 167.85 | 14.97 | 168.31 | 15.01 | +0.45 | +30 | 0 | 0 |
| 2025/01/06 | 11.3 | +0 | +0 | 632 | 719.59 | 193 | 30.53 | 219.56 | 30.51 | 219.62 | 30.52 | +0.06 | +2.85 | 2 | 0.32 |
| 2025/01/03 | 11.3 | +0 | +0 | 1,045 | 1,196.69 | 434 | 41.53 | 497.82 | 41.6 | 496.94 | 41.53 | -0.88 | -20.28 | 2 | 0.19 |
| 2025/01/02 | 11.3 | -0.15 | -1.31 | 641 | 728.27 | 142 | 22.16 | 161.47 | 22.17 | 161.82 | 22.22 | +0.35 | +25 | 0 | 0 |
| 2024/12/31 | 11.45 | +0.15 | +1.33 | 995 | 1,139.22 | 387 | 38.91 | 442.32 | 38.83 | 443.42 | 38.92 | +1.09 | +28.29 | 0 | 0 |
| 2024/12/30 | 11.3 | -0.2 | -1.74 | 979 | 1,121.23 | 159 | 16.24 | 182.71 | 16.3 | 182.81 | 16.3 | +0.1 | +6.6 | 0 | 0 |
| 2024/12/27 | 11.5 | -0.5 | -4.17 | 2,099 | 2,449.4 | 440 | 20.97 | 514.73 | 21.01 | 515.27 | 21.04 | +0.55 | +12.39 | 0 | 0 |
| 2024/12/26 | 12 | +1 | +9.09 | 3,966 | 4,725.04 | 1,010 | 25.47 | 1,186.31 | 25.11 | 1,206.81 | 25.54 | +20.5 | +202.92 | 18 | 0.45 |
| 2024/12/25 | 11 | +0.05 | +0.46 | 393 | 430.78 | 57 | 14.49 | 62.22 | 14.44 | 62.45 | 14.5 | +0.23 | +40.35 | 0 | 0 |
| 2024/12/24 | 10.95 | +0.1 | +0.92 | 641 | 703.74 | 239 | 37.27 | 261.85 | 37.21 | 262.31 | 37.27 | +0.46 | +19.04 | 0 | 0 |
| 2024/12/23 | 10.85 | -0.05 | -0.46 | 709 | 776.07 | 194 | 27.37 | 212.91 | 27.43 | 212.24 | 27.35 | -0.67 | -34.54 | 0 | 0 |
| 2024/12/20 | 10.9 | +0 | +0 | 783 | 862.28 | 302 | 38.59 | 333.5 | 38.68 | 332.54 | 38.56 | -0.96 | -31.79 | 0 | 0 |
| 2024/12/19 | 10.9 | -0.35 | -3.11 | 1,278 | 1,400.19 | 233 | 18.23 | 255.4 | 18.24 | 256.43 | 18.31 | +1.02 | +43.99 | 0 | 0 |
| 2024/12/18 | 11.25 | +0 | +0 | 367 | 413.36 | 72 | 19.62 | 81.06 | 19.61 | 81.19 | 19.64 | +0.13 | +18.06 | 0 | 0 |
| 2024/12/17 | 11.25 | +0.05 | +0.45 | 504 | 567.39 | 106 | 21.03 | 119.2 | 21.01 | 119.33 | 21.03 | +0.13 | +12.26 | 0 | 0 |
| 2024/12/16 | 11.2 | -0.25 | -2.18 | 994 | 1,120.2 | 215 | 21.63 | 242.6 | 21.66 | 243.05 | 21.7 | +0.45 | +20.93 | 0 | 0 |
| 2024/12/13 | 11.45 | -0.35 | -2.97 | 1,283 | 1,477.72 | 174 | 13.56 | 199.97 | 13.53 | 201.4 | 13.63 | +1.42 | +81.61 | 0 | 0 |
| 2024/12/12 | 11.8 | -0.05 | -0.42 | 588 | 696.82 | 148 | 25.16 | 175.8 | 25.23 | 175.39 | 25.17 | -0.41 | -27.7 | 0 | 0 |
| 2024/12/11 | 11.85 | +0 | +0 | 544 | 643.87 | 62 | 11.39 | 73.4 | 11.4 | 73.47 | 11.41 | +0.07 | +11.29 | 0 | 0 |
| 2024/12/10 | 11.85 | +0 | +0 | 507 | 604.59 | 84 | 16.57 | 100.19 | 16.57 | 100.38 | 16.6 | +0.18 | +22.02 | 2 | 0.39 |
| 2024/12/09 | 11.85 | -0.15 | -1.25 | 1,074 | 1,278.69 | 142 | 13.22 | 168.99 | 13.22 | 169.13 | 13.23 | +0.14 | +10.21 | 2 | 0.19 |
| 2024/12/06 | 12 | -0.05 | -0.41 | 980 | 1,179.88 | 119 | 12.14 | 143.45 | 12.16 | 143.5 | 12.16 | +0.06 | +4.62 | 0 | 0 |
| 2024/12/05 | 12.05 | -0.2 | -1.63 | 759 | 921.67 | 124 | 16.34 | 150.81 | 16.36 | 150.45 | 16.32 | -0.36 | -29.44 | 0 | 0 |
| 2024/12/04 | 12.25 | +0.1 | +0.82 | 484 | 594.45 | 133 | 27.47 | 162.89 | 27.4 | 163.34 | 27.48 | +0.46 | +34.21 | 0 | 0 |
| 2024/12/03 | 12.15 | +0 | +0 | 461 | 564.22 | 144 | 31.24 | 176.03 | 31.2 | 176.77 | 31.33 | +0.74 | +51.74 | 0 | 0 |
| 2024/12/02 | 12.15 | -0.35 | -2.8 | 760 | 933.33 | 107 | 14.07 | 132.07 | 14.15 | 131.72 | 14.11 | -0.35 | -32.71 | 0 | 0 |
| 2024/11/29 | 12.5 | +0.45 | +3.73 | 1,024 | 1,266.99 | 176 | 17.19 | 216.44 | 17.08 | 218.62 | 17.26 | +2.17 | +123.58 | 6 | 0.59 |
| 2024/11/28 | 12.05 | -0.05 | -0.41 | 902 | 1,091.62 | 139 | 15.4 | 168.15 | 15.4 | 168.4 | 15.43 | +0.24 | +17.63 | 0 | 0 |
| 2024/11/27 | 12.1 | -0.2 | -1.63 | 667 | 812.61 | 114 | 17.1 | 139.15 | 17.12 | 139.41 | 17.16 | +0.26 | +22.81 | 0 | 0 |
| 2024/11/26 | 12.3 | +0.05 | +0.41 | 1,521 | 1,862.89 | 568 | 37.34 | 696.13 | 37.37 | 696.26 | 37.38 | +0.13 | +2.29 | 0 | 0 |
| 2024/11/25 | 12.25 | -0.3 | -2.39 | 12,268 | 15,064.53 | 184 | 1.5 | 227.28 | 1.51 | 233.35 | 1.55 | +6.07 | +329.89 | 0 | 0 |
| 2024/11/22 | 12.55 | -0.05 | -0.4 | 480 | 603.75 | 97 | 20.21 | 121.98 | 20.2 | 122 | 20.21 | +0.02 | +2.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
