4157
12.6
TWD+0.15 (1.20%)
2024.11.21收盤
太景*-KY－現股當沖
太景*-KY最新現股當沖狀況
整理太景*-KY最新(2024/11/21) 當沖狀況。整體成交張數為119張，佔整體市場成交張數的20.52%。當日現股當沖之總損益為+2,750元、每張平均損益則為+23元。
開盤價
12.45
收盤價
12.6
當日範圍
12.35 - 12.6
成交張數
580
開盤價(昨)
12.5
收盤價(昨)
12.45
昨日範圍
12.35 - 12.55
成交張數(昨)
752
成交金額
724.71萬
成交金額(昨)
934.39萬
52週範圍
12 - 16.85
發行股數
7億
市值
90億
現股當沖－歷史逐日資訊
開盤價
12.45
收盤價
12.6
成交張數
580
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 12.6 | +0.15 | +1.2 | 580 | 724.71 | 119 | 20.52 | 148.65 | 20.51 | 148.93 | 20.55 | +0.28 | +23.11 | 0 | 0 |
| 11/20 | 12.45 | -0.1 | -0.8 | 752 | 934.39 | 133 | 17.69 | 165.22 | 17.68 | 165.54 | 17.72 | +0.33 | +24.44 | 1 | 0.13 |
| 11/19 | 12.55 | +0.35 | +2.87 | 1,030 | 1,287.14 | 154 | 14.95 | 191.99 | 14.92 | 192.54 | 14.96 | +0.56 | +36.04 | 1 | 0.1 |
| 11/18 | 12.2 | +0.2 | +1.67 | 1,226 | 1,494.21 | 249 | 20.31 | 303.34 | 20.3 | 303.75 | 20.33 | +0.41 | +16.27 | 2 | 0.16 |
| 11/15 | 12 | -0.2 | -1.64 | 3,630 | 4,386.2 | 701 | 19.31 | 845.38 | 19.27 | 846.38 | 19.3 | +1 | +14.34 | 1 | 0.03 |
| 11/14 | 12.2 | -0.9 | -6.87 | 4,051 | 5,082.24 | 546 | 13.48 | 680.16 | 13.38 | 689.86 | 13.57 | +9.69 | +177.47 | 20 | 0.49 |
| 11/13 | 13.1 | -0.15 | -1.13 | 1,249 | 1,648.09 | 76 | 6.08 | 100.58 | 6.1 | 100.69 | 6.11 | +0.11 | +14.47 | 0 | 0 |
| 11/12 | 13.25 | -0.25 | -1.85 | 1,656 | 2,210.59 | 264 | 15.94 | 351.69 | 15.91 | 353.12 | 15.97 | +1.43 | +53.98 | 0 | 0 |
| 11/11 | 13.5 | -0.2 | -1.46 | 1,034 | 1,401.77 | 79 | 7.64 | 107.09 | 7.64 | 107.19 | 7.65 | +0.1 | +12.66 | 0 | 0 |
| 11/08 | 13.7 | -0.15 | -1.08 | 992 | 1,361.33 | 35 | 3.53 | 48.12 | 3.54 | 47.88 | 3.52 | -0.24 | -68.57 | 0 | 0 |
| 11/07 | 13.85 | +0 | +0 | 699 | 969.54 | 51 | 7.3 | 71.06 | 7.33 | 70.89 | 7.31 | -0.17 | -33.33 | 0 | 0 |
| 11/06 | 13.85 | -0.15 | -1.07 | 379 | 527.13 | 27 | 7.12 | 37.63 | 7.14 | 37.67 | 7.15 | +0.04 | +12.96 | 0 | 0 |
| 11/05 | 14 | +0.05 | +0.36 | 224 | 313.61 | 7 | 3.12 | 9.8 | 3.12 | 9.82 | 3.13 | +0.02 | +28.57 | 0 | 0 |
| 11/04 | 13.95 | -0.15 | -1.06 | 352 | 491.95 | 33 | 9.38 | 46.24 | 9.4 | 46.13 | 9.38 | -0.12 | -34.85 | 0 | 0 |
| 11/01 | 14.1 | +0.25 | +1.81 | 841 | 1,172.04 | 82 | 9.75 | 113.59 | 9.69 | 114.39 | 9.76 | +0.8 | +97.56 | 0 | 0 |
| 10/30 | 13.85 | -0.1 | -0.72 | 433 | 602.72 | 14 | 3.23 | 19.52 | 3.24 | 19.52 | 3.24 | +0.01 | +3.57 | 0 | 0 |
| 10/29 | 13.95 | -0.15 | -1.06 | 1,085 | 1,514.47 | 88 | 8.11 | 123.42 | 8.15 | 123.23 | 8.14 | -0.18 | -21.02 | 0 | 0 |
| 10/28 | 14.1 | +0 | +0 | 453 | 640.73 | 68 | 15.01 | 96.33 | 15.04 | 96.13 | 15 | -0.2 | -30.15 | 0 | 0 |
| 10/25 | 14.1 | -0.05 | -0.35 | 803 | 1,134.26 | 140 | 17.43 | 197.44 | 17.41 | 198.07 | 17.46 | +0.64 | +45.36 | 0 | 0 |
| 10/24 | 14.15 | +0 | +0 | 434 | 617.7 | 76 | 17.51 | 108.17 | 17.51 | 107.91 | 17.47 | -0.26 | -33.55 | 0 | 0 |
| 10/23 | 14.15 | +0 | +0 | 309 | 439.06 | 12 | 3.88 | 17 | 3.87 | 17.11 | 3.9 | +0.1 | +83.33 | 0 | 0 |
| 10/22 | 14.15 | +0 | +0 | 487 | 689.53 | 54 | 11.09 | 76.39 | 11.08 | 76.69 | 11.12 | +0.31 | +57.41 | 0 | 0 |
| 10/21 | 14.15 | -0.05 | -0.35 | 854 | 1,208.78 | 94 | 11.01 | 133.27 | 11.03 | 133.22 | 11.02 | -0.04 | -4.79 | 0 | 0 |
| 10/18 | 14.2 | -0.15 | -1.05 | 548 | 780.47 | 39 | 7.12 | 55.59 | 7.12 | 55.52 | 7.11 | -0.06 | -15.38 | 0 | 0 |
| 10/17 | 14.35 | +0.1 | +0.7 | 488 | 696.48 | 30 | 6.15 | 42.77 | 6.14 | 42.98 | 6.17 | +0.21 | +71.67 | 0 | 0 |
| 10/16 | 14.25 | +0 | +0 | 343 | 488.6 | 29 | 8.45 | 41.28 | 8.45 | 41.3 | 8.45 | +0.01 | +5.17 | 0 | 0 |
| 10/15 | 14.25 | +0 | +0 | 639 | 915.57 | 118 | 18.47 | 169.22 | 18.48 | 169.31 | 18.49 | +0.09 | +7.63 | 0 | 0 |
| 10/14 | 14.25 | -0.05 | -0.35 | 921 | 1,313.76 | 64 | 6.95 | 91.36 | 6.95 | 91.37 | 6.95 | +0.01 | +1.56 | 0 | 0 |
| 10/11 | 14.3 | -0.1 | -0.69 | 563 | 808.27 | 23 | 4.09 | 33.05 | 4.09 | 33.12 | 4.1 | +0.07 | +32.61 | 0 | 0 |
| 10/09 | 14.4 | -0.25 | -1.71 | 918 | 1,332.63 | 84 | 9.15 | 122.11 | 9.16 | 122.42 | 9.19 | +0.31 | +36.9 | 0 | 0 |
| 10/08 | 14.65 | -0.2 | -1.35 | 526 | 772.01 | 29 | 5.51 | 42.59 | 5.52 | 42.77 | 5.54 | +0.18 | +63.79 | 0 | 0 |
| 10/07 | 14.85 | +0.05 | +0.34 | 784 | 1,157.38 | 165 | 21.05 | 243.44 | 21.03 | 244.12 | 21.09 | +0.68 | +40.91 | 0 | 0 |
| 10/04 | 14.8 | -0.3 | -1.99 | 1,083 | 1,615.88 | 121 | 11.17 | 180.53 | 11.17 | 181.29 | 11.22 | +0.77 | +63.64 | 1 | 0.09 |
| 10/01 | 15.1 | +0.15 | +1 | 2,038 | 3,053.3 | 401 | 19.68 | 599.79 | 19.64 | 598.86 | 19.61 | -0.93 | -23.19 | 0 | 0 |
| 09/30 | 14.95 | +0.4 | +2.75 | 3,433 | 5,105.7 | 362 | 10.54 | 536.98 | 10.52 | 538.4 | 10.55 | +1.43 | +39.36 | 0 | 0 |
| 09/27 | 14.55 | +0.05 | +0.34 | 334 | 485.94 | 40 | 11.98 | 58.24 | 11.99 | 58.21 | 11.98 | -0.03 | -7.5 | 0 | 0 |
| 09/26 | 14.5 | -0.25 | -1.69 | 842 | 1,228.23 | 72 | 8.55 | 105.37 | 8.58 | 105.53 | 8.59 | +0.15 | +21.53 | 0 | 0 |
| 09/25 | 14.75 | +0.3 | +2.08 | 1,359 | 1,994.29 | 41 | 3.02 | 60.01 | 3.01 | 60.37 | 3.03 | +0.35 | +86.59 | 0 | 0 |
| 09/24 | 14.45 | +0.05 | +0.35 | 317 | 458.33 | 14 | 4.42 | 20.23 | 4.41 | 20.23 | 4.41 | +0 | +0 | 0 | 0 |
| 09/23 | 14.4 | -0.25 | -1.71 | 850 | 1,234.14 | 47 | 5.53 | 68.4 | 5.54 | 68.33 | 5.54 | -0.07 | -13.83 | 0 | 0 |
| 09/20 | 14.65 | +0.1 | +0.69 | 1,036 | 1,520.46 | 179 | 17.28 | 262.64 | 17.27 | 262.57 | 17.27 | -0.07 | -3.91 | 0 | 0 |
| 09/19 | 14.55 | +0 | +0 | 535 | 778.51 | 73 | 13.64 | 106.19 | 13.64 | 106.41 | 13.67 | +0.23 | +30.82 | 0 | 0 |
| 09/18 | 14.55 | +0.15 | +1.04 | 1,389 | 2,026.94 | 198 | 14.25 | 288.23 | 14.22 | 288.78 | 14.25 | +0.55 | +27.78 | 2 | 0.14 |
| 09/16 | 14.4 | +0.2 | +1.41 | 890 | 1,275.86 | 43 | 4.83 | 61.33 | 4.81 | 61.8 | 4.84 | +0.47 | +109.3 | 0 | 0 |
| 09/13 | 14.2 | +0.05 | +0.35 | 305 | 433.41 | 21 | 6.89 | 29.82 | 6.88 | 29.86 | 6.89 | +0.04 | +16.67 | 0 | 0 |
| 09/12 | 14.15 | -0.05 | -0.35 | 412 | 584.53 | 33 | 8.01 | 46.81 | 8.01 | 46.98 | 8.04 | +0.17 | +53.03 | 0 | 0 |
| 09/11 | 14.2 | -0.3 | -2.07 | 778 | 1,113.08 | 186 | 23.91 | 266.84 | 23.97 | 266.12 | 23.91 | -0.72 | -38.98 | 0 | 0 |
| 09/10 | 14.5 | +0.55 | +3.94 | 1,639 | 2,343.36 | 258 | 15.74 | 366.74 | 15.65 | 369.72 | 15.78 | +2.98 | +115.5 | 0 | 0 |
| 09/09 | 13.95 | +0.05 | +0.36 | 576 | 801.29 | 132 | 22.92 | 183.54 | 22.91 | 184.13 | 22.98 | +0.59 | +44.7 | 0 | 0 |
| 09/06 | 13.9 | +0 | +0 | 668 | 930.43 | 98 | 14.67 | 136.43 | 14.66 | 136.94 | 14.72 | +0.51 | +51.53 | 0 | 0 |
| 09/05 | 13.9 | -0.05 | -0.36 | 492 | 687.76 | 72 | 14.63 | 100.56 | 14.62 | 100.66 | 14.64 | +0.1 | +14.58 | 2 | 0.41 |
| 09/04 | 13.95 | -0.4 | -2.79 | 1,593 | 2,215.27 | 505 | 31.7 | 699.8 | 31.59 | 703.96 | 31.78 | +4.16 | +82.28 | 0 | 0 |
| 09/03 | 14.35 | -0.15 | -1.03 | 506 | 730.1 | 97 | 19.17 | 140.41 | 19.23 | 140.09 | 19.19 | -0.33 | -33.51 | 0 | 0 |
| 09/02 | 14.5 | +0 | +0 | 460 | 668.67 | 74 | 16.09 | 107.49 | 16.08 | 107.75 | 16.11 | +0.27 | +35.81 | 0 | 0 |
| 08/30 | 14.5 | +0.1 | +0.69 | 848 | 1,233.31 | 119 | 14.03 | 172.82 | 14.01 | 173.34 | 14.05 | +0.52 | +43.7 | 0 | 0 |
| 08/29 | 14.4 | -0.25 | -1.71 | 805 | 1,166.71 | 192 | 23.85 | 278.44 | 23.87 | 277.98 | 23.83 | -0.47 | -24.22 | 0 | 0 |
| 08/28 | 14.65 | +0.3 | +2.09 | 1,199 | 1,750.74 | 133 | 11.09 | 193.54 | 11.06 | 194.47 | 11.11 | +0.92 | +69.17 | 0 | 0 |
| 08/27 | 14.35 | +0.05 | +0.35 | 768 | 1,096.56 | 127 | 16.54 | 181.01 | 16.51 | 181.77 | 16.58 | +0.76 | +59.84 | 0 | 0 |
| 08/26 | 14.3 | +0 | +0 | 445 | 636.82 | 40 | 8.99 | 57.3 | 9 | 57.31 | 9 | +0.01 | +2.5 | 0 | 0 |
| 08/23 | 14.3 | -0.1 | -0.69 | 643 | 918.41 | 65 | 10.11 | 92.81 | 10.1 | 93.14 | 10.14 | +0.33 | +50.77 | 0 | 0 |
| 08/22 | 14.4 | -0.05 | -0.35 | 683 | 987.16 | 98 | 14.35 | 141.74 | 14.36 | 142.19 | 14.4 | +0.46 | +46.94 | 0 | 0 |
| 08/21 | 14.45 | -0.35 | -2.36 | 1,079 | 1,572.4 | 92 | 8.53 | 134.09 | 8.53 | 134.3 | 8.54 | +0.21 | +22.83 | 1 | 0.09 |
| 08/20 | 14.8 | +0.1 | +0.68 | 2,955 | 4,387.8 | 1,072 | 36.28 | 1,593.53 | 36.32 | 1,588.93 | 36.21 | -4.59 | -42.82 | 3 | 0.1 |
| 08/19 | 14.7 | +0.15 | +1.03 | 1,755 | 2,585.19 | 272 | 15.5 | 400.21 | 15.48 | 400.36 | 15.49 | +0.15 | +5.51 | 0 | 0 |
| 08/16 | 14.55 | +0.1 | +0.69 | 1,074 | 1,565.39 | 76 | 7.08 | 110.53 | 7.06 | 110.88 | 7.08 | +0.34 | +45.39 | 0 | 0 |
| 08/15 | 14.45 | -0.1 | -0.69 | 918 | 1,337.35 | 241 | 26.25 | 350.96 | 26.24 | 351.38 | 26.27 | +0.41 | +17.01 | 0 | 0 |
| 08/14 | 14.55 | +0.3 | +2.11 | 1,440 | 2,078.38 | 123 | 8.54 | 176.66 | 8.5 | 178.19 | 8.57 | +1.53 | +124.8 | 0 | 0 |
| 08/13 | 14.25 | +0 | +0 | 617 | 878.79 | 116 | 18.8 | 164.96 | 18.77 | 165.7 | 18.86 | +0.74 | +63.79 | 0 | 0 |
| 08/12 | 14.25 | -0.05 | -0.35 | 545 | 780.36 | 82 | 15.05 | 117.47 | 15.05 | 117.5 | 15.06 | +0.03 | +3.05 | 0 | 0 |
| 08/09 | 14.3 | -0.3 | -2.05 | 1,616 | 2,319.93 | 452 | 27.97 | 649.53 | 28 | 648.82 | 27.97 | -0.71 | -15.82 | 0 | 0 |
| 08/08 | 14.6 | +0.55 | +3.91 | 2,261 | 3,265.53 | 573 | 25.34 | 822.22 | 25.18 | 829.29 | 25.4 | +7.08 | +123.47 | 2 | 0.09 |
| 08/07 | 14.05 | +0.7 | +5.24 | 1,828 | 2,554.26 | 293 | 16.03 | 407.04 | 15.94 | 410.74 | 16.08 | +3.7 | +126.28 | 5 | 0.27 |
| 08/06 | 13.35 | -0.1 | -0.74 | 2,376 | 3,189.09 | 905 | 38.09 | 1,212.33 | 38.01 | 1,221.75 | 38.31 | +9.43 | +104.14 | 0 | 0 |
| 08/05 | 13.45 | -0.55 | -3.93 | 4,337 | 5,932.09 | 912 | 21.03 | 1,250.55 | 21.08 | 1,250.12 | 21.07 | -0.42 | -4.66 | 0 | 0 |
| 08/02 | 14 | -0.3 | -2.1 | 986 | 1,389.95 | 59 | 5.98 | 83.3 | 5.99 | 83.35 | 6 | +0.06 | +9.32 | 0 | 0 |
| 08/01 | 14.3 | +0.1 | +0.7 | 544 | 776.48 | 66 | 12.13 | 94.2 | 12.13 | 94.32 | 12.15 | +0.12 | +18.18 | 0 | 0 |
| 07/31 | 14.2 | +0 | +0 | 481 | 684.2 | 58 | 12.06 | 82.36 | 12.04 | 82.75 | 12.1 | +0.4 | +68.1 | 0 | 0 |
| 07/30 | 14.2 | +0.15 | +1.07 | 798 | 1,121.72 | 121 | 15.16 | 169.88 | 15.14 | 169.92 | 15.15 | +0.04 | +3.31 | 0 | 0 |
| 07/29 | 14.05 | -0.05 | -0.35 | 1,262 | 1,789.66 | 233 | 18.46 | 332.25 | 18.56 | 333.47 | 18.63 | +1.22 | +52.36 | 0 | 0 |
| 07/26 | 14.1 | -0.1 | -0.7 | 876 | 1,234.01 | 91 | 10.39 | 128.25 | 10.39 | 128.27 | 10.39 | +0.01 | +1.65 | 0 | 0 |
| 07/23 | 14.2 | +0.05 | +0.35 | 824 | 1,174.07 | 33 | 4 | 46.95 | 4 | 47.09 | 4.01 | +0.14 | +42.42 | 0 | 0 |
| 07/22 | 14.15 | -0.15 | -1.05 | 1,772 | 2,519.33 | 180 | 10.16 | 255.41 | 10.14 | 257.64 | 10.23 | +2.23 | +124.17 | 0 | 0 |
| 07/19 | 14.3 | -0.3 | -2.05 | 1,863 | 2,684.76 | 128 | 6.87 | 184.75 | 6.88 | 184.81 | 6.88 | +0.07 | +5.47 | 0 | 0 |
| 07/18 | 14.6 | -0.15 | -1.02 | 1,076 | 1,573.86 | 145 | 13.48 | 212.29 | 13.49 | 212.46 | 13.5 | +0.16 | +11.03 | 0 | 0 |
| 07/17 | 14.75 | +0.25 | +1.72 | 1,462 | 2,142.92 | 92 | 6.29 | 134.14 | 6.26 | 135.25 | 6.31 | +1.11 | +120.65 | 1 | 0.07 |
| 07/16 | 14.5 | -0.05 | -0.34 | 1,315 | 1,908.4 | 65 | 4.94 | 94.44 | 4.95 | 94.29 | 4.94 | -0.15 | -23.08 | 0 | 0 |
| 07/15 | 14.55 | -0.1 | -0.68 | 1,237 | 1,802.27 | 147 | 11.88 | 214.34 | 11.89 | 214.28 | 11.89 | -0.07 | -4.42 | 0 | 0 |
| 07/12 | 14.65 | +0.15 | +1.03 | 2,436 | 3,583.74 | 510 | 20.94 | 747.87 | 20.87 | 752.99 | 21.01 | +5.12 | +100.49 | 0 | 0 |
| 07/11 | 14.5 | +0.05 | +0.35 | 1,434 | 2,077.7 | 126 | 8.79 | 182.56 | 8.79 | 182.6 | 8.79 | +0.04 | +2.78 | 0 | 0 |
| 07/10 | 14.45 | -0.15 | -1.03 | 1,747 | 2,539.76 | 81 | 4.64 | 117.76 | 4.64 | 117.92 | 4.64 | +0.17 | +20.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
