4157
9.89
TWD-0.01 (-0.10%)
2025.05.28收盤
太景*-KY－現股當沖
太景*-KY最新現股當沖狀況
整理太景*-KY最新(2025/05/27) 當沖狀況。整體成交張數為92張，佔整體市場成交張數的20.67%。當日現股當沖之總損益為-730元、每張平均損益則為-8元。
開盤價
9.99
收盤價
9.89
當日範圍
9.86 - 9.99
成交張數
226
開盤價(昨)
10
收盤價(昨)
9.9
昨日範圍
9.9 - 10.1
成交張數(昨)
445
成交金額
224.18萬
成交金額(昨)
444.17萬
52週範圍
8.08 - 15.55
發行股數
7億
市值
71億
現股當沖－歷史逐日資訊
開盤價
9.99
收盤價
9.89
成交張數
226
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 9.72 | -0.17 | -1.72 | 857 | 836.54 | 190 | 22.17 | 185.99 | 22.23 | 185.84 | 22.22 | -0.15 | -7.68 | 2 | 0.23 |
| 2025/05/28 | 9.89 | -0.01 | -0.1 | 226 | 224.18 | 35 | 15.49 | 34.65 | 15.46 | 34.71 | 15.48 | +0.06 | +18.29 | 2 | 0.88 |
| 2025/05/27 | 9.9 | -0.07 | -0.7 | 445 | 444.17 | 92 | 20.67 | 91.84 | 20.68 | 91.77 | 20.66 | -0.07 | -7.93 | 0 | 0 |
| 2025/05/26 | 9.97 | -0.03 | -0.3 | 349 | 348.82 | 67 | 19.2 | 66.94 | 19.19 | 66.93 | 19.19 | -0.01 | -1.64 | 0 | 0 |
| 2025/05/23 | 10 | -0.1 | -0.99 | 642 | 653.52 | 251 | 39.1 | 255.24 | 39.06 | 255.14 | 39.04 | -0.1 | -3.78 | 0 | 0 |
| 2025/05/22 | 10.1 | +0.05 | +0.5 | 347 | 347.63 | 49 | 14.12 | 49.17 | 14.14 | 49.12 | 14.13 | -0.05 | -9.59 | 0 | 0 |
| 2025/05/21 | 10.05 | -0.05 | -0.5 | 304 | 304.44 | 19 | 6.25 | 19.01 | 6.24 | 19.08 | 6.27 | +0.08 | +40.53 | 5 | 1.64 |
| 2025/05/20 | 10.1 | +0.05 | +0.5 | 339 | 341.33 | 47 | 13.86 | 47.28 | 13.85 | 47.45 | 13.9 | +0.17 | +35.11 | 7 | 2.06 |
| 2025/05/19 | 10.05 | +0.25 | +2.55 | 1,138 | 1,161.36 | 414 | 36.38 | 421.19 | 36.27 | 422.65 | 36.39 | +1.47 | +35.41 | 2 | 0.18 |
| 2025/05/16 | 9.8 | -0.01 | -0.1 | 318 | 312.59 | 60 | 18.87 | 58.89 | 18.84 | 59 | 18.87 | +0.11 | +18.33 | 2 | 0.63 |
| 2025/05/15 | 9.81 | -0.1 | -1.01 | 358 | 352.61 | 40 | 11.17 | 39.42 | 11.18 | 39.49 | 11.2 | +0.07 | +18.5 | 0 | 0 |
| 2025/05/14 | 9.91 | -0.03 | -0.3 | 285 | 283.03 | 24 | 8.42 | 23.85 | 8.43 | 23.86 | 8.43 | +0 | +0.83 | 0 | 0 |
| 2025/05/13 | 9.94 | -0.06 | -0.6 | 461 | 460.7 | 45 | 9.76 | 44.91 | 9.75 | 45.02 | 9.77 | +0.11 | +24.22 | 0 | 0 |
| 2025/05/12 | 10 | +0 | +0 | 335 | 335.27 | 32 | 9.55 | 31.95 | 9.53 | 32.06 | 9.56 | +0.1 | +31.88 | 0 | 0 |
| 2025/05/09 | 10 | +0 | +0 | 412 | 411.65 | 68 | 16.5 | 67.96 | 16.51 | 67.99 | 16.52 | +0.03 | +4.85 | 0 | 0 |
| 2025/05/08 | 10 | +0.03 | +0.3 | 344 | 344.49 | 26 | 7.56 | 26 | 7.55 | 26.08 | 7.57 | +0.08 | +31.92 | 0 | 0 |
| 2025/05/07 | 9.97 | +0.12 | +1.22 | 277 | 274.74 | 47 | 16.97 | 46.58 | 16.95 | 46.78 | 17.03 | +0.2 | +43.19 | 0 | 0 |
| 2025/05/06 | 9.85 | -0.04 | -0.4 | 265 | 261.75 | 33 | 12.45 | 32.62 | 12.46 | 32.62 | 12.46 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 9.89 | -0.26 | -2.56 | 723 | 721.94 | 176 | 24.34 | 175.69 | 24.34 | 175.43 | 24.3 | -0.26 | -14.77 | 0 | 0 |
| 2025/05/02 | 10.15 | +0.15 | +1.5 | 629 | 634.25 | 86 | 13.67 | 86.78 | 13.68 | 86.94 | 13.71 | +0.16 | +18.6 | 0 | 0 |
| 2025/04/30 | 10 | +0.15 | +1.52 | 965 | 967.82 | 213 | 22.07 | 213.38 | 22.05 | 213.51 | 22.06 | +0.12 | +5.87 | 1 | 0.1 |
| 2025/04/29 | 9.85 | +0.25 | +2.6 | 413 | 406.12 | 81 | 19.61 | 79.56 | 19.59 | 79.48 | 19.57 | -0.08 | -10 | 1 | 0.24 |
| 2025/04/28 | 9.6 | +0.08 | +0.84 | 514 | 494.92 | 83 | 16.15 | 79.9 | 16.14 | 79.83 | 16.13 | -0.07 | -7.95 | 0 | 0 |
| 2025/04/25 | 9.52 | +0.11 | +1.17 | 287 | 272.61 | 49 | 17.07 | 46.46 | 17.04 | 46.59 | 17.09 | +0.12 | +25.1 | 0 | 0 |
| 2025/04/24 | 9.41 | -0.04 | -0.42 | 183 | 172.9 | 39 | 21.31 | 36.88 | 21.33 | 36.9 | 21.34 | +0.02 | +5.64 | 0 | 0 |
| 2025/04/23 | 9.45 | +0.23 | +2.49 | 483 | 456.31 | 69 | 14.29 | 64.98 | 14.24 | 65.13 | 14.27 | +0.14 | +21.01 | 0 | 0 |
| 2025/04/22 | 9.22 | -0.09 | -0.97 | 361 | 334.33 | 75 | 20.78 | 69.46 | 20.78 | 69.47 | 20.78 | +0.01 | +1.73 | 0 | 0 |
| 2025/04/21 | 9.31 | -0.27 | -2.82 | 518 | 486.86 | 94 | 18.15 | 88.16 | 18.11 | 88.95 | 18.27 | +0.79 | +83.83 | 0 | 0 |
| 2025/04/18 | 9.58 | -0.06 | -0.62 | 555 | 535.74 | 102 | 18.38 | 98.24 | 18.34 | 98.37 | 18.36 | +0.13 | +12.65 | 0 | 0 |
| 2025/04/17 | 9.64 | +0.21 | +2.23 | 411 | 391.52 | 88 | 21.41 | 83.26 | 21.27 | 84.1 | 21.48 | +0.84 | +95.68 | 0 | 0 |
| 2025/04/16 | 9.43 | -0.08 | -0.84 | 470 | 444.8 | 130 | 27.66 | 123.04 | 27.66 | 122.92 | 27.63 | -0.12 | -9.38 | 1 | 0.21 |
| 2025/04/15 | 9.51 | +0.21 | +2.26 | 515 | 485.68 | 65 | 12.62 | 60.88 | 12.53 | 61.61 | 12.69 | +0.73 | +112.77 | 0 | 0 |
| 2025/04/14 | 9.3 | +0.15 | +1.64 | 744 | 688.74 | 271 | 36.42 | 250.37 | 36.35 | 251.39 | 36.5 | +1.03 | +37.86 | 0 | 0 |
| 2025/04/11 | 9.15 | +0.27 | +3.04 | 1,231 | 1,092.67 | 477 | 38.75 | 417.33 | 38.19 | 420.75 | 38.51 | +3.42 | +71.64 | 0 | 0 |
| 2025/04/10 | 8.88 | +0.8 | +9.9 | 875 | 776.61 | 50 | 5.71 | 44.37 | 5.71 | 44.33 | 5.71 | -0.04 | -8.2 | 0 | 0 |
| 2025/04/09 | 8.08 | -0.89 | -9.92 | 3,089 | 2,576.2 | 879 | 28.46 | 735.67 | 28.56 | 744.74 | 28.91 | +9.07 | +103.21 | 0 | 0 |
| 2025/04/08 | 8.97 | -0.71 | -7.33 | 2,985 | 2,623.32 | 520 | 17.42 | 456.91 | 17.42 | 462.83 | 17.64 | +5.92 | +113.81 | 0 | 0 |
| 2025/04/07 | 9.68 | -1.07 | -9.95 | 526 | 508.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.75 | +0 | +0 | 398 | 426.72 | 86 | 21.63 | 92.25 | 21.62 | 92.39 | 21.65 | +0.14 | +15.7 | 0 | 0 |
| 2025/04/01 | 10.75 | +0.15 | +1.42 | 585 | 626.66 | 136 | 23.27 | 145.57 | 23.23 | 145.82 | 23.27 | +0.26 | +18.75 | 0 | 0 |
| 2025/03/31 | 10.6 | -0.4 | -3.64 | 1,024 | 1,099.28 | 179 | 17.48 | 191.85 | 17.45 | 192.68 | 17.53 | +0.82 | +46.09 | 0 | 0 |
| 2025/03/28 | 11 | -0.3 | -2.65 | 781 | 869.77 | 73 | 9.35 | 81.25 | 9.34 | 81.39 | 9.36 | +0.14 | +18.49 | 0 | 0 |
| 2025/03/27 | 11.3 | -0.1 | -0.88 | 766 | 865.28 | 152 | 19.84 | 171.44 | 19.81 | 171.98 | 19.88 | +0.54 | +35.2 | 0 | 0 |
| 2025/03/26 | 11.4 | +0.1 | +0.88 | 663 | 759.25 | 179 | 26.99 | 204.74 | 26.97 | 205.18 | 27.02 | +0.44 | +24.58 | 0 | 0 |
| 2025/03/25 | 11.3 | -0.05 | -0.44 | 404 | 458.96 | 88 | 21.76 | 99.83 | 21.75 | 99.88 | 21.76 | +0.04 | +5.11 | 0 | 0 |
| 2025/03/24 | 11.35 | -0.05 | -0.44 | 947 | 1,092.18 | 181 | 19.1 | 209.12 | 19.15 | 207.62 | 19.01 | -1.5 | -83.15 | 0 | 0 |
| 2025/03/21 | 11.4 | +0.25 | +2.24 | 1,078 | 1,226.47 | 195 | 18.09 | 221.76 | 18.08 | 221.94 | 18.1 | +0.18 | +9.23 | 0 | 0 |
| 2025/03/20 | 11.15 | +0.05 | +0.45 | 498 | 555.56 | 54 | 10.84 | 60.23 | 10.84 | 60.2 | 10.84 | -0.03 | -5.56 | 0 | 0 |
| 2025/03/19 | 11.1 | -0.05 | -0.45 | 411 | 460.75 | 40 | 9.73 | 44.88 | 9.74 | 44.52 | 9.66 | -0.36 | -91.25 | 0 | 0 |
| 2025/03/18 | 11.15 | +0.1 | +0.9 | 489 | 546.09 | 46 | 9.4 | 51.22 | 9.38 | 51.38 | 9.41 | +0.16 | +34.78 | 0 | 0 |
| 2025/03/17 | 11.05 | +0 | +0 | 661 | 733.84 | 136 | 20.57 | 150.59 | 20.52 | 151.28 | 20.61 | +0.69 | +50.74 | 0 | 0 |
| 2025/03/14 | 11.05 | +0.2 | +1.84 | 618 | 676.44 | 117 | 18.94 | 127.77 | 18.89 | 128.19 | 18.95 | +0.43 | +36.75 | 2 | 0.32 |
| 2025/03/13 | 10.85 | -0.25 | -2.25 | 819 | 895.52 | 65 | 7.94 | 71.66 | 8 | 71.45 | 7.98 | -0.2 | -30.77 | 0 | 0 |
| 2025/03/12 | 11.1 | +0.1 | +0.91 | 480 | 530.42 | 146 | 30.43 | 161.16 | 30.38 | 161.79 | 30.5 | +0.63 | +43.15 | 0 | 0 |
| 2025/03/11 | 11 | -0.15 | -1.35 | 957 | 1,048.88 | 375 | 39.17 | 410.8 | 39.17 | 410.75 | 39.16 | -0.05 | -1.33 | 2 | 0.21 |
| 2025/03/10 | 11.15 | +0 | +0 | 539 | 600.64 | 180 | 33.4 | 200.47 | 33.38 | 201.09 | 33.48 | +0.62 | +34.44 | 4 | 0.74 |
| 2025/03/07 | 11.15 | +0.05 | +0.45 | 490 | 544.87 | 50 | 10.2 | 55.5 | 10.19 | 55.66 | 10.22 | +0.16 | +32 | 0 | 0 |
| 2025/03/06 | 11.1 | -0.1 | -0.89 | 828 | 924.81 | 128 | 15.45 | 143.42 | 15.51 | 143.27 | 15.49 | -0.15 | -11.72 | 0 | 0 |
| 2025/03/05 | 11.2 | -0.05 | -0.44 | 416 | 467.21 | 53 | 12.73 | 59.55 | 12.75 | 59.47 | 12.73 | -0.08 | -15.09 | 0 | 0 |
| 2025/03/04 | 11.25 | +0.05 | +0.45 | 617 | 690.29 | 112 | 18.17 | 125.12 | 18.13 | 125.64 | 18.2 | +0.53 | +46.88 | 0 | 0 |
| 2025/03/03 | 11.2 | -0.3 | -2.61 | 865 | 982.27 | 120 | 13.87 | 136.1 | 13.86 | 137.22 | 13.97 | +1.11 | +92.5 | 0 | 0 |
| 2025/02/27 | 11.5 | -0.05 | -0.43 | 495 | 571.82 | 34 | 6.86 | 39.25 | 6.86 | 39.41 | 6.89 | +0.17 | +48.53 | 0 | 0 |
| 2025/02/26 | 11.55 | -0.15 | -1.28 | 776 | 900.29 | 131 | 16.89 | 152.06 | 16.89 | 152.11 | 16.9 | +0.04 | +3.44 | 0 | 0 |
| 2025/02/25 | 11.7 | -0.3 | -2.5 | 1,527 | 1,808.24 | 318 | 20.83 | 376.96 | 20.85 | 377.82 | 20.89 | +0.85 | +26.89 | 0 | 0 |
| 2025/02/24 | 12 | +0.45 | +3.9 | 1,980 | 2,356.96 | 587 | 29.65 | 696.09 | 29.53 | 698.92 | 29.65 | +2.84 | +48.38 | 4 | 0.2 |
| 2025/02/21 | 11.55 | -0.1 | -0.86 | 705 | 820.28 | 161 | 22.82 | 187.04 | 22.8 | 187.8 | 22.89 | +0.76 | +46.89 | 0 | 0 |
| 2025/02/20 | 11.65 | +0 | +0 | 436 | 507.17 | 41 | 9.4 | 47.63 | 9.39 | 47.73 | 9.41 | +0.1 | +23.17 | 0 | 0 |
| 2025/02/19 | 11.65 | -0.15 | -1.27 | 718 | 838.21 | 79 | 11.01 | 92.12 | 10.99 | 92.45 | 11.03 | +0.33 | +41.77 | 0 | 0 |
| 2025/02/18 | 11.8 | -0.05 | -0.42 | 518 | 612.42 | 73 | 14.09 | 86.33 | 14.1 | 86.53 | 14.13 | +0.2 | +26.71 | 0 | 0 |
| 2025/02/17 | 11.85 | -0.3 | -2.47 | 1,360 | 1,635.15 | 275 | 20.22 | 331.61 | 20.28 | 330.65 | 20.22 | -0.96 | -34.91 | 0 | 0 |
| 2025/02/14 | 12.15 | +0.4 | +3.4 | 1,832 | 2,199.33 | 271 | 14.79 | 324.14 | 14.74 | 326.73 | 14.86 | +2.58 | +95.39 | 0 | 0 |
| 2025/02/13 | 11.75 | +0.05 | +0.43 | 684 | 805.3 | 116 | 16.97 | 136.65 | 16.97 | 136.63 | 16.97 | -0.01 | -1.29 | 0 | 0 |
| 2025/02/12 | 11.7 | +0 | +0 | 1,510 | 1,791.93 | 492 | 32.59 | 582.52 | 32.51 | 581.88 | 32.47 | -0.64 | -12.91 | 2 | 0.13 |
| 2025/02/11 | 11.7 | +0.1 | +0.86 | 1,431 | 1,681.33 | 303 | 21.17 | 355.29 | 21.13 | 359.58 | 21.39 | +4.29 | +141.58 | 1 | 0.07 |
| 2025/02/10 | 11.6 | -0.1 | -0.85 | 884 | 1,025.3 | 152 | 17.19 | 176.15 | 17.18 | 176.69 | 17.23 | +0.55 | +35.86 | 0 | 0 |
| 2025/02/07 | 11.7 | -0.1 | -0.85 | 838 | 982.05 | 157 | 18.74 | 183.99 | 18.73 | 184.56 | 18.79 | +0.57 | +36.62 | 2 | 0.24 |
| 2025/02/06 | 11.8 | +0.4 | +3.51 | 3,119 | 3,704.69 | 1,195 | 38.32 | 1,416.58 | 38.24 | 1,421.08 | 38.36 | +4.5 | +37.66 | 4 | 0.13 |
| 2025/02/05 | 11.4 | +0.5 | +4.59 | 1,626 | 1,832.73 | 465 | 28.61 | 520.91 | 28.42 | 523.24 | 28.55 | +2.33 | +50 | 4 | 0.25 |
| 2025/02/04 | 10.9 | -0.3 | -2.68 | 890 | 984.81 | 162 | 18.19 | 179.31 | 18.21 | 180.3 | 18.31 | +0.99 | +61.42 | 0 | 0 |
| 2025/02/03 | 11.2 | +0.4 | +3.7 | 1,947 | 2,144.36 | 692 | 35.55 | 756.88 | 35.3 | 765.96 | 35.72 | +9.07 | +131.07 | 0 | 0 |
| 2025/01/22 | 10.8 | -0.05 | -0.46 | 450 | 487.23 | 69 | 15.34 | 74.61 | 15.31 | 74.79 | 15.35 | +0.17 | +25.36 | 0 | 0 |
| 2025/01/21 | 10.85 | +0.05 | +0.46 | 672 | 732.5 | 146 | 21.71 | 158.94 | 21.7 | 159.01 | 21.71 | +0.07 | +4.79 | 0 | 0 |
| 2025/01/20 | 10.8 | +0.1 | +0.93 | 717 | 766.86 | 223 | 31.11 | 238.81 | 31.14 | 238.57 | 31.11 | -0.23 | -10.54 | 5 | 0.7 |
| 2025/01/17 | 10.7 | +0 | +0 | 538 | 576.35 | 98 | 18.22 | 105.17 | 18.25 | 104.95 | 18.21 | -0.21 | -21.43 | 1 | 0.19 |
| 2025/01/16 | 10.7 | +0 | +0 | 639 | 686.04 | 112 | 17.53 | 119.94 | 17.48 | 120.16 | 17.51 | +0.22 | +19.64 | 0 | 0 |
| 2025/01/15 | 10.7 | +0 | +0 | 542 | 582.05 | 233 | 42.97 | 249.78 | 42.91 | 250.1 | 42.97 | +0.32 | +13.73 | 0 | 0 |
| 2025/01/14 | 10.7 | +0 | +0 | 804 | 859.95 | 212 | 26.38 | 226.96 | 26.39 | 226.84 | 26.38 | -0.11 | -5.19 | 1 | 0.12 |
| 2025/01/13 | 10.7 | -0.65 | -5.73 | 2,333 | 2,532.75 | 556 | 23.83 | 606.1 | 23.93 | 604.29 | 23.86 | -1.8 | -32.46 | 0 | 0 |
| 2025/01/10 | 11.35 | +0.1 | +0.89 | 2,049 | 2,313.05 | 806 | 39.34 | 913.62 | 39.5 | 913.24 | 39.48 | -0.38 | -4.71 | 1 | 0.05 |
| 2025/01/09 | 11.25 | +0.2 | +1.81 | 1,917 | 2,176.77 | 546 | 28.49 | 618.16 | 28.4 | 621.93 | 28.57 | +3.77 | +69.05 | 2 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
