4157
8.72
TWD+0.43 (5.19%)
2025.07.17收盤
太景*-KY－現股當沖
太景*-KY最新現股當沖狀況
整理太景*-KY最新(2025/07/16) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的4.04%。當日現股當沖之總損益為+30元、每張平均損益則為+2元。
開盤價
8.33
收盤價
8.72
當日範圍
8.33 - 8.88
成交張數
1,617
開盤價(昨)
8.28
收盤價(昨)
8.29
昨日範圍
8.27 - 8.33
成交張數(昨)
322
成交金額
1407.31萬
成交金額(昨)
267.16萬
52週範圍
8.08 - 15.1
發行股數
7億
市值
63億
現股當沖－歷史逐日資訊
開盤價
8.33
收盤價
8.72
成交張數
1,617
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 8.72 | +0.43 | +5.19 | 1,617 | 1,407.31 | 460 | 28.45 | 397.66 | 28.26 | 402.59 | 28.61 | +4.93 | +107.17 | 1 | 0.06 |
| 2025/07/16 | 8.29 | +0.01 | +0.12 | 322 | 267.16 | 13 | 4.04 | 10.78 | 4.03 | 10.78 | 4.04 | +0 | +2.31 | 0 | 0 |
| 2025/07/15 | 8.28 | +0.05 | +0.61 | 462 | 381.75 | 78 | 16.88 | 64.44 | 16.88 | 64.42 | 16.87 | -0.03 | -3.59 | 0 | 0 |
| 2025/07/14 | 8.23 | -0.11 | -1.32 | 430 | 356.41 | 41 | 9.53 | 33.98 | 9.53 | 34 | 9.54 | +0.02 | +4.63 | 2 | 0.47 |
| 2025/07/11 | 8.34 | +0.14 | +1.71 | 792 | 658.87 | 157 | 19.82 | 129.7 | 19.69 | 130.84 | 19.86 | +1.14 | +72.48 | 0 | 0 |
| 2025/07/10 | 8.2 | -0.03 | -0.36 | 1,097 | 897.97 | 122 | 11.12 | 100.02 | 11.14 | 99.89 | 11.12 | -0.13 | -10.41 | 2 | 0.18 |
| 2025/07/09 | 8.23 | -0.05 | -0.6 | 564 | 465.68 | 42 | 7.45 | 34.6 | 7.43 | 34.75 | 7.46 | +0.15 | +36.43 | 0 | 0 |
| 2025/07/08 | 8.28 | -0.22 | -2.59 | 1,084 | 901.19 | 228 | 21.03 | 189.34 | 21.01 | 190.03 | 21.09 | +0.69 | +30.35 | 1 | 0.09 |
| 2025/07/07 | 8.5 | -0.06 | -0.7 | 708 | 595.83 | 203 | 28.67 | 169.27 | 28.41 | 171.71 | 28.82 | +2.44 | +120.15 | 6 | 0.85 |
| 2025/07/04 | 8.56 | -0.41 | -4.57 | 1,863 | 1,624.47 | 174 | 9.34 | 151.5 | 9.33 | 152.29 | 9.37 | +0.78 | +44.94 | 2 | 0.11 |
| 2025/07/03 | 8.97 | -0.01 | -0.11 | 473 | 426.19 | 72 | 15.22 | 64.94 | 15.24 | 64.96 | 15.24 | +0.02 | +3.19 | 0 | 0 |
| 2025/07/02 | 8.98 | -0.08 | -0.88 | 1,532 | 1,367.56 | 391 | 25.52 | 347.89 | 25.44 | 349.34 | 25.54 | +1.45 | +37.03 | 7 | 0.46 |
| 2025/07/01 | 9.06 | -0.16 | -1.74 | 1,368 | 1,244.46 | 173 | 12.65 | 157.37 | 12.65 | 157.69 | 12.67 | +0.32 | +18.73 | 0 | 0 |
| 2025/06/30 | 9.22 | -0.23 | -2.43 | 610 | 566.93 | 32 | 5.25 | 29.86 | 5.27 | 29.82 | 5.26 | -0.05 | -15 | 0 | 0 |
| 2025/06/27 | 9.45 | +0.04 | +0.43 | 385 | 363.06 | 87 | 22.6 | 82 | 22.59 | 82.15 | 22.63 | +0.14 | +16.55 | 0 | 0 |
| 2025/06/26 | 9.41 | -0.1 | -1.05 | 554 | 524.25 | 48 | 8.66 | 45.49 | 8.68 | 45.48 | 8.68 | -0.01 | -1.88 | 0 | 0 |
| 2025/06/25 | 9.51 | +0 | +0 | 395 | 375.3 | 50 | 12.66 | 47.45 | 12.64 | 47.5 | 12.66 | +0.06 | +11.2 | 0 | 0 |
| 2025/06/24 | 9.51 | +0.07 | +0.74 | 781 | 744.36 | 98 | 12.55 | 93.21 | 12.52 | 93.49 | 12.56 | +0.28 | +28.06 | 0 | 0 |
| 2025/06/23 | 9.44 | -0.16 | -1.67 | 2,082 | 2,003.32 | 680 | 32.66 | 654.83 | 32.69 | 654.58 | 32.67 | -0.25 | -3.69 | 0 | 0 |
| 2025/06/20 | 9.6 | +0.47 | +5.15 | 3,387 | 3,278.51 | 1,538 | 45.41 | 1,477.02 | 45.05 | 1,497.92 | 45.69 | +20.91 | +135.94 | 10 | 0.3 |
| 2025/06/19 | 9.13 | -0.2 | -2.14 | 537 | 493.21 | 18 | 3.35 | 16.65 | 3.38 | 16.66 | 3.38 | +0.01 | +5 | 0 | 0 |
| 2025/06/18 | 9.33 | +0.12 | +1.3 | 492 | 457.48 | 48 | 9.76 | 44.47 | 9.72 | 44.46 | 9.72 | -0.01 | -1.25 | 0 | 0 |
| 2025/06/17 | 9.21 | -0.09 | -0.97 | 422 | 390.51 | 98 | 23.22 | 90.99 | 23.3 | 90.69 | 23.22 | -0.3 | -30.41 | 0 | 0 |
| 2025/06/16 | 9.3 | -0.12 | -1.27 | 405 | 376.52 | 37 | 9.14 | 34.49 | 9.16 | 34.38 | 9.13 | -0.11 | -29.19 | 0 | 0 |
| 2025/06/13 | 9.42 | -0.12 | -1.26 | 784 | 746.74 | 199 | 25.38 | 189.97 | 25.44 | 189.18 | 25.33 | -0.79 | -39.65 | 0 | 0 |
| 2025/06/12 | 9.54 | +0.14 | +1.49 | 774 | 731.56 | 174 | 22.48 | 163.74 | 22.38 | 164.59 | 22.5 | +0.84 | +48.51 | 0 | 0 |
| 2025/06/11 | 9.4 | +0.04 | +0.43 | 309 | 290.15 | 16 | 5.18 | 15.03 | 5.18 | 15.03 | 5.18 | -0.01 | -5.62 | 0 | 0 |
| 2025/06/10 | 9.36 | +0.01 | +0.11 | 313 | 293.61 | 27 | 8.63 | 25.28 | 8.61 | 25.34 | 8.63 | +0.05 | +20 | 0 | 0 |
| 2025/06/09 | 9.35 | -0.01 | -0.11 | 335 | 311.39 | 31 | 9.25 | 28.81 | 9.25 | 28.9 | 9.28 | +0.09 | +30.32 | 0 | 0 |
| 2025/06/06 | 9.36 | +0.05 | +0.54 | 461 | 429.66 | 113 | 24.51 | 105.3 | 24.51 | 105.39 | 24.53 | +0.09 | +8.14 | 0 | 0 |
| 2025/06/05 | 9.31 | -0.05 | -0.53 | 288 | 270.47 | 29 | 10.07 | 27.24 | 10.07 | 27.19 | 10.05 | -0.06 | -18.97 | 0 | 0 |
| 2025/06/04 | 9.36 | +0.04 | +0.43 | 290 | 271.63 | 43 | 14.83 | 40.19 | 14.79 | 40.36 | 14.86 | +0.17 | +40.47 | 0 | 0 |
| 2025/06/03 | 9.32 | -0.03 | -0.32 | 661 | 614.53 | 64 | 9.68 | 59.35 | 9.66 | 59.57 | 9.69 | +0.22 | +34.06 | 0 | 0 |
| 2025/06/02 | 9.35 | -0.37 | -3.81 | 991 | 939.24 | 126 | 12.71 | 119.29 | 12.7 | 118.86 | 12.66 | -0.43 | -34.13 | 1 | 0.1 |
| 2025/05/29 | 9.72 | -0.17 | -1.72 | 857 | 836.54 | 190 | 22.17 | 185.99 | 22.23 | 185.84 | 22.22 | -0.15 | -7.68 | 2 | 0.23 |
| 2025/05/28 | 9.89 | -0.01 | -0.1 | 226 | 224.18 | 35 | 15.49 | 34.65 | 15.46 | 34.71 | 15.48 | +0.06 | +18.29 | 2 | 0.88 |
| 2025/05/27 | 9.9 | -0.07 | -0.7 | 445 | 444.17 | 92 | 20.67 | 91.84 | 20.68 | 91.77 | 20.66 | -0.07 | -7.93 | 0 | 0 |
| 2025/05/26 | 9.97 | -0.03 | -0.3 | 349 | 348.82 | 67 | 19.2 | 66.94 | 19.19 | 66.93 | 19.19 | -0.01 | -1.64 | 0 | 0 |
| 2025/05/23 | 10 | -0.1 | -0.99 | 642 | 653.52 | 251 | 39.1 | 255.24 | 39.06 | 255.14 | 39.04 | -0.1 | -3.78 | 0 | 0 |
| 2025/05/22 | 10.1 | +0.05 | +0.5 | 347 | 347.63 | 49 | 14.12 | 49.17 | 14.14 | 49.12 | 14.13 | -0.05 | -9.59 | 0 | 0 |
| 2025/05/21 | 10.05 | -0.05 | -0.5 | 304 | 304.44 | 19 | 6.25 | 19.01 | 6.24 | 19.08 | 6.27 | +0.08 | +40.53 | 5 | 1.64 |
| 2025/05/20 | 10.1 | +0.05 | +0.5 | 339 | 341.33 | 47 | 13.86 | 47.28 | 13.85 | 47.45 | 13.9 | +0.17 | +35.11 | 7 | 2.06 |
| 2025/05/19 | 10.05 | +0.25 | +2.55 | 1,138 | 1,161.36 | 414 | 36.38 | 421.19 | 36.27 | 422.65 | 36.39 | +1.47 | +35.41 | 2 | 0.18 |
| 2025/05/16 | 9.8 | -0.01 | -0.1 | 318 | 312.59 | 60 | 18.87 | 58.89 | 18.84 | 59 | 18.87 | +0.11 | +18.33 | 2 | 0.63 |
| 2025/05/15 | 9.81 | -0.1 | -1.01 | 358 | 352.61 | 40 | 11.17 | 39.42 | 11.18 | 39.49 | 11.2 | +0.07 | +18.5 | 0 | 0 |
| 2025/05/14 | 9.91 | -0.03 | -0.3 | 285 | 283.03 | 24 | 8.42 | 23.85 | 8.43 | 23.86 | 8.43 | +0 | +0.83 | 0 | 0 |
| 2025/05/13 | 9.94 | -0.06 | -0.6 | 461 | 460.7 | 45 | 9.76 | 44.91 | 9.75 | 45.02 | 9.77 | +0.11 | +24.22 | 0 | 0 |
| 2025/05/12 | 10 | +0 | +0 | 335 | 335.27 | 32 | 9.55 | 31.95 | 9.53 | 32.06 | 9.56 | +0.1 | +31.88 | 0 | 0 |
| 2025/05/09 | 10 | +0 | +0 | 412 | 411.65 | 68 | 16.5 | 67.96 | 16.51 | 67.99 | 16.52 | +0.03 | +4.85 | 0 | 0 |
| 2025/05/08 | 10 | +0.03 | +0.3 | 344 | 344.49 | 26 | 7.56 | 26 | 7.55 | 26.08 | 7.57 | +0.08 | +31.92 | 0 | 0 |
| 2025/05/07 | 9.97 | +0.12 | +1.22 | 277 | 274.74 | 47 | 16.97 | 46.58 | 16.95 | 46.78 | 17.03 | +0.2 | +43.19 | 0 | 0 |
| 2025/05/06 | 9.85 | -0.04 | -0.4 | 265 | 261.75 | 33 | 12.45 | 32.62 | 12.46 | 32.62 | 12.46 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 9.89 | -0.26 | -2.56 | 723 | 721.94 | 176 | 24.34 | 175.69 | 24.34 | 175.43 | 24.3 | -0.26 | -14.77 | 0 | 0 |
| 2025/05/02 | 10.15 | +0.15 | +1.5 | 629 | 634.25 | 86 | 13.67 | 86.78 | 13.68 | 86.94 | 13.71 | +0.16 | +18.6 | 0 | 0 |
| 2025/04/30 | 10 | +0.15 | +1.52 | 965 | 967.82 | 213 | 22.07 | 213.38 | 22.05 | 213.51 | 22.06 | +0.12 | +5.87 | 1 | 0.1 |
| 2025/04/29 | 9.85 | +0.25 | +2.6 | 413 | 406.12 | 81 | 19.61 | 79.56 | 19.59 | 79.48 | 19.57 | -0.08 | -10 | 1 | 0.24 |
| 2025/04/28 | 9.6 | +0.08 | +0.84 | 514 | 494.92 | 83 | 16.15 | 79.9 | 16.14 | 79.83 | 16.13 | -0.07 | -7.95 | 0 | 0 |
| 2025/04/25 | 9.52 | +0.11 | +1.17 | 287 | 272.61 | 49 | 17.07 | 46.46 | 17.04 | 46.59 | 17.09 | +0.12 | +25.1 | 0 | 0 |
| 2025/04/24 | 9.41 | -0.04 | -0.42 | 183 | 172.9 | 39 | 21.31 | 36.88 | 21.33 | 36.9 | 21.34 | +0.02 | +5.64 | 0 | 0 |
| 2025/04/23 | 9.45 | +0.23 | +2.49 | 483 | 456.31 | 69 | 14.29 | 64.98 | 14.24 | 65.13 | 14.27 | +0.14 | +21.01 | 0 | 0 |
| 2025/04/22 | 9.22 | -0.09 | -0.97 | 361 | 334.33 | 75 | 20.78 | 69.46 | 20.78 | 69.47 | 20.78 | +0.01 | +1.73 | 0 | 0 |
| 2025/04/21 | 9.31 | -0.27 | -2.82 | 518 | 486.86 | 94 | 18.15 | 88.16 | 18.11 | 88.95 | 18.27 | +0.79 | +83.83 | 0 | 0 |
| 2025/04/18 | 9.58 | -0.06 | -0.62 | 555 | 535.74 | 102 | 18.38 | 98.24 | 18.34 | 98.37 | 18.36 | +0.13 | +12.65 | 0 | 0 |
| 2025/04/17 | 9.64 | +0.21 | +2.23 | 411 | 391.52 | 88 | 21.41 | 83.26 | 21.27 | 84.1 | 21.48 | +0.84 | +95.68 | 0 | 0 |
| 2025/04/16 | 9.43 | -0.08 | -0.84 | 470 | 444.8 | 130 | 27.66 | 123.04 | 27.66 | 122.92 | 27.63 | -0.12 | -9.38 | 1 | 0.21 |
| 2025/04/15 | 9.51 | +0.21 | +2.26 | 515 | 485.68 | 65 | 12.62 | 60.88 | 12.53 | 61.61 | 12.69 | +0.73 | +112.77 | 0 | 0 |
| 2025/04/14 | 9.3 | +0.15 | +1.64 | 744 | 688.74 | 271 | 36.42 | 250.37 | 36.35 | 251.39 | 36.5 | +1.03 | +37.86 | 0 | 0 |
| 2025/04/11 | 9.15 | +0.27 | +3.04 | 1,231 | 1,092.67 | 477 | 38.75 | 417.33 | 38.19 | 420.75 | 38.51 | +3.42 | +71.64 | 0 | 0 |
| 2025/04/10 | 8.88 | +0.8 | +9.9 | 875 | 776.61 | 50 | 5.71 | 44.37 | 5.71 | 44.33 | 5.71 | -0.04 | -8.2 | 0 | 0 |
| 2025/04/09 | 8.08 | -0.89 | -9.92 | 3,089 | 2,576.2 | 879 | 28.46 | 735.67 | 28.56 | 744.74 | 28.91 | +9.07 | +103.21 | 0 | 0 |
| 2025/04/08 | 8.97 | -0.71 | -7.33 | 2,985 | 2,623.32 | 520 | 17.42 | 456.91 | 17.42 | 462.83 | 17.64 | +5.92 | +113.81 | 0 | 0 |
| 2025/04/07 | 9.68 | -1.07 | -9.95 | 526 | 508.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.75 | +0 | +0 | 398 | 426.72 | 86 | 21.63 | 92.25 | 21.62 | 92.39 | 21.65 | +0.14 | +15.7 | 0 | 0 |
| 2025/04/01 | 10.75 | +0.15 | +1.42 | 585 | 626.66 | 136 | 23.27 | 145.57 | 23.23 | 145.82 | 23.27 | +0.26 | +18.75 | 0 | 0 |
| 2025/03/31 | 10.6 | -0.4 | -3.64 | 1,024 | 1,099.28 | 179 | 17.48 | 191.85 | 17.45 | 192.68 | 17.53 | +0.82 | +46.09 | 0 | 0 |
| 2025/03/28 | 11 | -0.3 | -2.65 | 781 | 869.77 | 73 | 9.35 | 81.25 | 9.34 | 81.39 | 9.36 | +0.14 | +18.49 | 0 | 0 |
| 2025/03/27 | 11.3 | -0.1 | -0.88 | 766 | 865.28 | 152 | 19.84 | 171.44 | 19.81 | 171.98 | 19.88 | +0.54 | +35.2 | 0 | 0 |
| 2025/03/26 | 11.4 | +0.1 | +0.88 | 663 | 759.25 | 179 | 26.99 | 204.74 | 26.97 | 205.18 | 27.02 | +0.44 | +24.58 | 0 | 0 |
| 2025/03/25 | 11.3 | -0.05 | -0.44 | 404 | 458.96 | 88 | 21.76 | 99.83 | 21.75 | 99.88 | 21.76 | +0.04 | +5.11 | 0 | 0 |
| 2025/03/24 | 11.35 | -0.05 | -0.44 | 947 | 1,092.18 | 181 | 19.1 | 209.12 | 19.15 | 207.62 | 19.01 | -1.5 | -83.15 | 0 | 0 |
| 2025/03/21 | 11.4 | +0.25 | +2.24 | 1,078 | 1,226.47 | 195 | 18.09 | 221.76 | 18.08 | 221.94 | 18.1 | +0.18 | +9.23 | 0 | 0 |
| 2025/03/20 | 11.15 | +0.05 | +0.45 | 498 | 555.56 | 54 | 10.84 | 60.23 | 10.84 | 60.2 | 10.84 | -0.03 | -5.56 | 0 | 0 |
| 2025/03/19 | 11.1 | -0.05 | -0.45 | 411 | 460.75 | 40 | 9.73 | 44.88 | 9.74 | 44.52 | 9.66 | -0.36 | -91.25 | 0 | 0 |
| 2025/03/18 | 11.15 | +0.1 | +0.9 | 489 | 546.09 | 46 | 9.4 | 51.22 | 9.38 | 51.38 | 9.41 | +0.16 | +34.78 | 0 | 0 |
| 2025/03/17 | 11.05 | +0 | +0 | 661 | 733.84 | 136 | 20.57 | 150.59 | 20.52 | 151.28 | 20.61 | +0.69 | +50.74 | 0 | 0 |
| 2025/03/14 | 11.05 | +0.2 | +1.84 | 618 | 676.44 | 117 | 18.94 | 127.77 | 18.89 | 128.19 | 18.95 | +0.43 | +36.75 | 2 | 0.32 |
| 2025/03/13 | 10.85 | -0.25 | -2.25 | 819 | 895.52 | 65 | 7.94 | 71.66 | 8 | 71.45 | 7.98 | -0.2 | -30.77 | 0 | 0 |
| 2025/03/12 | 11.1 | +0.1 | +0.91 | 480 | 530.42 | 146 | 30.43 | 161.16 | 30.38 | 161.79 | 30.5 | +0.63 | +43.15 | 0 | 0 |
| 2025/03/11 | 11 | -0.15 | -1.35 | 957 | 1,048.88 | 375 | 39.17 | 410.8 | 39.17 | 410.75 | 39.16 | -0.05 | -1.33 | 2 | 0.21 |
| 2025/03/10 | 11.15 | +0 | +0 | 539 | 600.64 | 180 | 33.4 | 200.47 | 33.38 | 201.09 | 33.48 | +0.62 | +34.44 | 4 | 0.74 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
