4157
15.1
TWD+0.15 (1.00%)
2024.10.01收盤
太景*-KY－現股當沖
太景*-KY最新現股當沖狀況
整理太景*-KY最新(2024/09/30) 當沖狀況。整體成交張數為362張，佔整體市場成交張數的10.54%。當日現股當沖之總損益為+1.43萬元、每張平均損益則為+39元。
開盤價
14.95
收盤價
15.1
當日範圍
14.8 - 15.1
成交張數
2,038
開盤價(昨)
14.75
收盤價(昨)
14.95
昨日範圍
14.65 - 15
成交張數(昨)
3,433
成交金額
3053.30萬
成交金額(昨)
5105.70萬
52週範圍
13.35 - 16.85
發行股數
7億
市值
108億
現股當沖－歷史逐日資訊
開盤價
14.95
收盤價
15.1
成交張數
2,038
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/30 | 14.95 | +0.4 | +2.75 | 3,433 | 5,105.7 | 362 | 10.54 | 536.98 | 10.52 | 538.4 | 10.55 | +1.43 | +39.36 | 0 | 0 |
| 09/27 | 14.55 | +0.05 | +0.34 | 334 | 485.94 | 40 | 11.98 | 58.24 | 11.99 | 58.21 | 11.98 | -0.03 | -7.5 | 0 | 0 |
| 09/26 | 14.5 | -0.25 | -1.69 | 842 | 1,228.23 | 72 | 8.55 | 105.37 | 8.58 | 105.53 | 8.59 | +0.15 | +21.53 | 0 | 0 |
| 09/25 | 14.75 | +0.3 | +2.08 | 1,359 | 1,994.29 | 41 | 3.02 | 60.01 | 3.01 | 60.37 | 3.03 | +0.35 | +86.59 | 0 | 0 |
| 09/24 | 14.45 | +0.05 | +0.35 | 317 | 458.33 | 14 | 4.42 | 20.23 | 4.41 | 20.23 | 4.41 | +0 | +0 | 0 | 0 |
| 09/23 | 14.4 | -0.25 | -1.71 | 850 | 1,234.14 | 47 | 5.53 | 68.4 | 5.54 | 68.33 | 5.54 | -0.07 | -13.83 | 0 | 0 |
| 09/20 | 14.65 | +0.1 | +0.69 | 1,036 | 1,520.46 | 179 | 17.28 | 262.64 | 17.27 | 262.57 | 17.27 | -0.07 | -3.91 | 0 | 0 |
| 09/19 | 14.55 | +0 | +0 | 535 | 778.51 | 73 | 13.64 | 106.19 | 13.64 | 106.41 | 13.67 | +0.23 | +30.82 | 0 | 0 |
| 09/18 | 14.55 | +0.15 | +1.04 | 1,389 | 2,026.94 | 198 | 14.25 | 288.23 | 14.22 | 288.78 | 14.25 | +0.55 | +27.78 | 2 | 0.14 |
| 09/16 | 14.4 | +0.2 | +1.41 | 890 | 1,275.86 | 43 | 4.83 | 61.33 | 4.81 | 61.8 | 4.84 | +0.47 | +109.3 | 0 | 0 |
| 09/13 | 14.2 | +0.05 | +0.35 | 305 | 433.41 | 21 | 6.89 | 29.82 | 6.88 | 29.86 | 6.89 | +0.04 | +16.67 | 0 | 0 |
| 09/12 | 14.15 | -0.05 | -0.35 | 412 | 584.53 | 33 | 8.01 | 46.81 | 8.01 | 46.98 | 8.04 | +0.17 | +53.03 | 0 | 0 |
| 09/11 | 14.2 | -0.3 | -2.07 | 778 | 1,113.08 | 186 | 23.91 | 266.84 | 23.97 | 266.12 | 23.91 | -0.72 | -38.98 | 0 | 0 |
| 09/10 | 14.5 | +0.55 | +3.94 | 1,639 | 2,343.36 | 258 | 15.74 | 366.74 | 15.65 | 369.72 | 15.78 | +2.98 | +115.5 | 0 | 0 |
| 09/09 | 13.95 | +0.05 | +0.36 | 576 | 801.29 | 132 | 22.92 | 183.54 | 22.91 | 184.13 | 22.98 | +0.59 | +44.7 | 0 | 0 |
| 09/06 | 13.9 | +0 | +0 | 668 | 930.43 | 98 | 14.67 | 136.43 | 14.66 | 136.94 | 14.72 | +0.51 | +51.53 | 0 | 0 |
| 09/05 | 13.9 | -0.05 | -0.36 | 492 | 687.76 | 72 | 14.63 | 100.56 | 14.62 | 100.66 | 14.64 | +0.1 | +14.58 | 2 | 0.41 |
| 09/04 | 13.95 | -0.4 | -2.79 | 1,593 | 2,215.27 | 505 | 31.7 | 699.8 | 31.59 | 703.96 | 31.78 | +4.16 | +82.28 | 0 | 0 |
| 09/03 | 14.35 | -0.15 | -1.03 | 506 | 730.1 | 97 | 19.17 | 140.41 | 19.23 | 140.09 | 19.19 | -0.33 | -33.51 | 0 | 0 |
| 09/02 | 14.5 | +0 | +0 | 460 | 668.67 | 74 | 16.09 | 107.49 | 16.08 | 107.75 | 16.11 | +0.27 | +35.81 | 0 | 0 |
| 08/30 | 14.5 | +0.1 | +0.69 | 848 | 1,233.31 | 119 | 14.03 | 172.82 | 14.01 | 173.34 | 14.05 | +0.52 | +43.7 | 0 | 0 |
| 08/29 | 14.4 | -0.25 | -1.71 | 805 | 1,166.71 | 192 | 23.85 | 278.44 | 23.87 | 277.98 | 23.83 | -0.47 | -24.22 | 0 | 0 |
| 08/28 | 14.65 | +0.3 | +2.09 | 1,199 | 1,750.74 | 133 | 11.09 | 193.54 | 11.06 | 194.47 | 11.11 | +0.92 | +69.17 | 0 | 0 |
| 08/27 | 14.35 | +0.05 | +0.35 | 768 | 1,096.56 | 127 | 16.54 | 181.01 | 16.51 | 181.77 | 16.58 | +0.76 | +59.84 | 0 | 0 |
| 08/26 | 14.3 | +0 | +0 | 445 | 636.82 | 40 | 8.99 | 57.3 | 9 | 57.31 | 9 | +0.01 | +2.5 | 0 | 0 |
| 08/23 | 14.3 | -0.1 | -0.69 | 643 | 918.41 | 65 | 10.11 | 92.81 | 10.1 | 93.14 | 10.14 | +0.33 | +50.77 | 0 | 0 |
| 08/22 | 14.4 | -0.05 | -0.35 | 683 | 987.16 | 98 | 14.35 | 141.74 | 14.36 | 142.19 | 14.4 | +0.46 | +46.94 | 0 | 0 |
| 08/21 | 14.45 | -0.35 | -2.36 | 1,079 | 1,572.4 | 92 | 8.53 | 134.09 | 8.53 | 134.3 | 8.54 | +0.21 | +22.83 | 1 | 0.09 |
| 08/20 | 14.8 | +0.1 | +0.68 | 2,955 | 4,387.8 | 1,072 | 36.28 | 1,593.53 | 36.32 | 1,588.93 | 36.21 | -4.59 | -42.82 | 3 | 0.1 |
| 08/19 | 14.7 | +0.15 | +1.03 | 1,755 | 2,585.19 | 272 | 15.5 | 400.21 | 15.48 | 400.36 | 15.49 | +0.15 | +5.51 | 0 | 0 |
| 08/16 | 14.55 | +0.1 | +0.69 | 1,074 | 1,565.39 | 76 | 7.08 | 110.53 | 7.06 | 110.88 | 7.08 | +0.34 | +45.39 | 0 | 0 |
| 08/15 | 14.45 | -0.1 | -0.69 | 918 | 1,337.35 | 241 | 26.25 | 350.96 | 26.24 | 351.38 | 26.27 | +0.41 | +17.01 | 0 | 0 |
| 08/14 | 14.55 | +0.3 | +2.11 | 1,440 | 2,078.38 | 123 | 8.54 | 176.66 | 8.5 | 178.19 | 8.57 | +1.53 | +124.8 | 0 | 0 |
| 08/13 | 14.25 | +0 | +0 | 617 | 878.79 | 116 | 18.8 | 164.96 | 18.77 | 165.7 | 18.86 | +0.74 | +63.79 | 0 | 0 |
| 08/12 | 14.25 | -0.05 | -0.35 | 545 | 780.36 | 82 | 15.05 | 117.47 | 15.05 | 117.5 | 15.06 | +0.03 | +3.05 | 0 | 0 |
| 08/09 | 14.3 | -0.3 | -2.05 | 1,616 | 2,319.93 | 452 | 27.97 | 649.53 | 28 | 648.82 | 27.97 | -0.71 | -15.82 | 0 | 0 |
| 08/08 | 14.6 | +0.55 | +3.91 | 2,261 | 3,265.53 | 573 | 25.34 | 822.22 | 25.18 | 829.29 | 25.4 | +7.08 | +123.47 | 2 | 0.09 |
| 08/07 | 14.05 | +0.7 | +5.24 | 1,828 | 2,554.26 | 293 | 16.03 | 407.04 | 15.94 | 410.74 | 16.08 | +3.7 | +126.28 | 5 | 0.27 |
| 08/06 | 13.35 | -0.1 | -0.74 | 2,376 | 3,189.09 | 905 | 38.09 | 1,212.33 | 38.01 | 1,221.75 | 38.31 | +9.43 | +104.14 | 0 | 0 |
| 08/05 | 13.45 | -0.55 | -3.93 | 4,337 | 5,932.09 | 912 | 21.03 | 1,250.55 | 21.08 | 1,250.12 | 21.07 | -0.42 | -4.66 | 0 | 0 |
| 08/02 | 14 | -0.3 | -2.1 | 986 | 1,389.95 | 59 | 5.98 | 83.3 | 5.99 | 83.35 | 6 | +0.06 | +9.32 | 0 | 0 |
| 08/01 | 14.3 | +0.1 | +0.7 | 544 | 776.48 | 66 | 12.13 | 94.2 | 12.13 | 94.32 | 12.15 | +0.12 | +18.18 | 0 | 0 |
| 07/31 | 14.2 | +0 | +0 | 481 | 684.2 | 58 | 12.06 | 82.36 | 12.04 | 82.75 | 12.1 | +0.4 | +68.1 | 0 | 0 |
| 07/30 | 14.2 | +0.15 | +1.07 | 798 | 1,121.72 | 121 | 15.16 | 169.88 | 15.14 | 169.92 | 15.15 | +0.04 | +3.31 | 0 | 0 |
| 07/29 | 14.05 | -0.05 | -0.35 | 1,262 | 1,789.66 | 233 | 18.46 | 332.25 | 18.56 | 333.47 | 18.63 | +1.22 | +52.36 | 0 | 0 |
| 07/26 | 14.1 | -0.1 | -0.7 | 876 | 1,234.01 | 91 | 10.39 | 128.25 | 10.39 | 128.27 | 10.39 | +0.01 | +1.65 | 0 | 0 |
| 07/23 | 14.2 | +0.05 | +0.35 | 824 | 1,174.07 | 33 | 4 | 46.95 | 4 | 47.09 | 4.01 | +0.14 | +42.42 | 0 | 0 |
| 07/22 | 14.15 | -0.15 | -1.05 | 1,772 | 2,519.33 | 180 | 10.16 | 255.41 | 10.14 | 257.64 | 10.23 | +2.23 | +124.17 | 0 | 0 |
| 07/19 | 14.3 | -0.3 | -2.05 | 1,863 | 2,684.76 | 128 | 6.87 | 184.75 | 6.88 | 184.81 | 6.88 | +0.07 | +5.47 | 0 | 0 |
| 07/18 | 14.6 | -0.15 | -1.02 | 1,076 | 1,573.86 | 145 | 13.48 | 212.29 | 13.49 | 212.46 | 13.5 | +0.16 | +11.03 | 0 | 0 |
| 07/17 | 14.75 | +0.25 | +1.72 | 1,462 | 2,142.92 | 92 | 6.29 | 134.14 | 6.26 | 135.25 | 6.31 | +1.11 | +120.65 | 1 | 0.07 |
| 07/16 | 14.5 | -0.05 | -0.34 | 1,315 | 1,908.4 | 65 | 4.94 | 94.44 | 4.95 | 94.29 | 4.94 | -0.15 | -23.08 | 0 | 0 |
| 07/15 | 14.55 | -0.1 | -0.68 | 1,237 | 1,802.27 | 147 | 11.88 | 214.34 | 11.89 | 214.28 | 11.89 | -0.07 | -4.42 | 0 | 0 |
| 07/12 | 14.65 | +0.15 | +1.03 | 2,436 | 3,583.74 | 510 | 20.94 | 747.87 | 20.87 | 752.99 | 21.01 | +5.12 | +100.49 | 0 | 0 |
| 07/11 | 14.5 | +0.05 | +0.35 | 1,434 | 2,077.7 | 126 | 8.79 | 182.56 | 8.79 | 182.6 | 8.79 | +0.04 | +2.78 | 0 | 0 |
| 07/10 | 14.45 | -0.15 | -1.03 | 1,747 | 2,539.76 | 81 | 4.64 | 117.76 | 4.64 | 117.92 | 4.64 | +0.17 | +20.37 | 0 | 0 |
| 07/09 | 14.6 | -0.3 | -2.01 | 5,103 | 7,458.93 | 498 | 9.76 | 726.46 | 9.74 | 730.23 | 9.79 | +3.77 | +75.7 | 0 | 0 |
| 07/08 | 14.9 | -0.2 | -1.32 | 3,688 | 5,532.44 | 586 | 15.89 | 883.86 | 15.98 | 879.66 | 15.9 | -4.2 | -71.59 | 0 | 0 |
| 07/05 | 15.1 | +0.05 | +0.33 | 1,751 | 2,643.31 | 127 | 7.25 | 191.5 | 7.24 | 191.93 | 7.26 | +0.42 | +33.46 | 0 | 0 |
| 07/04 | 15.05 | +0 | +0 | 1,311 | 1,975.02 | 64 | 4.88 | 96.47 | 4.88 | 96.38 | 4.88 | -0.09 | -13.28 | 0 | 0 |
| 07/03 | 15.05 | +0 | +0 | 967 | 1,457.37 | 71 | 7.34 | 107.16 | 7.35 | 106.98 | 7.34 | -0.17 | -23.94 | 0 | 0 |
| 07/02 | 15.05 | -0.05 | -0.33 | 1,647 | 2,479.18 | 90 | 5.46 | 135.69 | 5.47 | 135.85 | 5.48 | +0.17 | +18.33 | 0 | 0 |
| 07/01 | 15.1 | -0.05 | -0.33 | 1,707 | 2,587.71 | 207 | 12.13 | 313.96 | 12.13 | 314.12 | 12.14 | +0.15 | +7.49 | 0 | 0 |
| 06/28 | 15.15 | -0.1 | -0.66 | 1,628 | 2,475.93 | 167 | 10.26 | 254.2 | 10.27 | 254.44 | 10.28 | +0.24 | +14.37 | 2 | 0.12 |
| 06/27 | 15.25 | +0 | +0 | 2,158 | 3,312.3 | 698 | 32.34 | 1,072.6 | 32.38 | 1,072.13 | 32.37 | -0.46 | -6.59 | 0 | 0 |
| 06/26 | 15.25 | +0.2 | +1.33 | 3,014 | 4,612.6 | 467 | 15.49 | 710.66 | 15.41 | 714.8 | 15.5 | +4.14 | +88.76 | 4 | 0.13 |
| 06/25 | 15.05 | -0.05 | -0.33 | 1,251 | 1,882.46 | 60 | 4.8 | 90.53 | 4.81 | 90.33 | 4.8 | -0.2 | -33.33 | 0 | 0 |
| 06/24 | 15.1 | -0.05 | -0.33 | 1,536 | 2,331.47 | 253 | 16.47 | 383.93 | 16.47 | 383.92 | 16.47 | -0.01 | -0.2 | 0 | 0 |
| 06/21 | 15.15 | +0.05 | +0.33 | 1,057 | 1,594.85 | 104 | 9.84 | 156.97 | 9.84 | 157.46 | 9.87 | +0.49 | +47.12 | 0 | 0 |
| 06/20 | 15.1 | +0.05 | +0.33 | 1,106 | 1,667.01 | 125 | 11.3 | 188.4 | 11.3 | 188.71 | 11.32 | +0.3 | +24.4 | 0 | 0 |
| 06/19 | 15.05 | -0.05 | -0.33 | 1,465 | 2,210.03 | 72 | 4.91 | 108.59 | 4.91 | 108.61 | 4.91 | +0.03 | +3.47 | 0 | 0 |
| 06/18 | 15.1 | -0.25 | -1.63 | 1,607 | 2,442.56 | 162 | 10.08 | 246.31 | 10.08 | 246.62 | 10.1 | +0.31 | +19.14 | 0 | 0 |
| 06/17 | 15.35 | +0.3 | +1.99 | 2,071 | 3,158.57 | 284 | 13.71 | 431.32 | 13.66 | 433.43 | 13.72 | +2.11 | +74.3 | 0 | 0 |
| 06/14 | 15.05 | +0.05 | +0.33 | 1,705 | 2,570.61 | 106 | 6.22 | 159.69 | 6.21 | 160.06 | 6.23 | +0.37 | +34.91 | 0 | 0 |
| 06/13 | 15 | -0.3 | -1.96 | 3,161 | 4,777.05 | 564 | 17.84 | 852.6 | 17.85 | 854.25 | 17.88 | +1.66 | +29.34 | 0 | 0 |
| 06/12 | 15.3 | -0.25 | -1.61 | 2,817 | 4,348.51 | 518 | 18.39 | 799.98 | 18.4 | 800.97 | 18.42 | +0.99 | +19.11 | 0 | 0 |
| 06/11 | 15.55 | +0.15 | +0.97 | 5,933 | 9,309.05 | 1,450 | 24.44 | 2,267.06 | 24.35 | 2,272.71 | 24.41 | +5.65 | +38.97 | 1 | 0.02 |
| 06/07 | 15.4 | +0 | +0 | 5,738 | 8,977.93 | 1,910 | 33.29 | 2,998.56 | 33.4 | 2,982.91 | 33.22 | -15.65 | -81.96 | 1 | 0.02 |
| 06/06 | 15.4 | +0 | +0 | 3,091 | 4,795.19 | 681 | 22.03 | 1,056.02 | 22.02 | 1,054.75 | 22 | -1.27 | -18.65 | 0 | 0 |
| 06/05 | 15.4 | +0.15 | +0.98 | 1,531 | 2,351.09 | 263 | 17.18 | 403.15 | 17.15 | 404.04 | 17.19 | +0.88 | +33.46 | 1 | 0.07 |
| 06/04 | 15.25 | +0.05 | +0.33 | 907 | 1,383.85 | 71 | 7.83 | 108.02 | 7.81 | 108.31 | 7.83 | +0.3 | +42.25 | 1 | 0.11 |
| 06/03 | 15.2 | +0 | +0 | 1,447 | 2,198.72 | 134 | 9.26 | 203.34 | 9.25 | 203.96 | 9.28 | +0.62 | +46.27 | 0 | 0 |
| 05/31 | 15.2 | -0.15 | -0.98 | 1,151 | 1,758.65 | 200 | 17.38 | 305.82 | 17.39 | 305.96 | 17.4 | +0.14 | +7.25 | 0 | 0 |
| 05/30 | 15.35 | +0.25 | +1.66 | 2,614 | 3,998.47 | 983 | 37.61 | 1,504.92 | 37.64 | 1,505.6 | 37.65 | +0.67 | +6.82 | 1 | 0.04 |
| 05/29 | 15.1 | +0.05 | +0.33 | 1,222 | 1,843.09 | 120 | 9.82 | 180.53 | 9.8 | 181.44 | 9.84 | +0.91 | +75.42 | 1 | 0.08 |
| 05/28 | 15.05 | +0.05 | +0.33 | 1,507 | 2,266.83 | 67 | 4.45 | 100.73 | 4.44 | 101.02 | 4.46 | +0.29 | +43.28 | 0 | 0 |
| 05/27 | 15 | -0.05 | -0.33 | 1,224 | 1,843.93 | 82 | 6.7 | 123.44 | 6.69 | 123.97 | 6.72 | +0.53 | +64.63 | 0 | 0 |
| 05/24 | 15.05 | -0.15 | -0.99 | 1,330 | 1,995.65 | 138 | 10.38 | 206.24 | 10.33 | 207.66 | 10.41 | +1.43 | +103.26 | 0 | 0 |
| 05/23 | 15.2 | -0.3 | -1.94 | 1,622 | 2,478.24 | 269 | 16.58 | 411.84 | 16.62 | 412.11 | 16.63 | +0.27 | +9.85 | 0 | 0 |
| 05/22 | 15.5 | -0.1 | -0.64 | 1,352 | 2,098.14 | 200 | 14.79 | 311.13 | 14.83 | 311.11 | 14.83 | -0.03 | -1.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
