訊映－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

訊映最新資券變化狀況

整理訊映最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+2張，其中買進3張、賣出1張、現償0張。累積至收盤訊映融資餘額為1,022張，狀態為「減-連2增」。

融券部分淨增減為+12張，其中買進0張、賣出12張、現償0張。累積至收盤訊映融券餘額為12張，狀態為「連4無-增」。

借券賣出部分淨增減為+5張，其中賣出8張、還券3張、調整0張。累積至收盤訊映借券賣出餘額為1,123張。

開盤價

收盤價

當日範圍

18.85 - 19.05

成交張數

164

開盤價(昨)

19.1

收盤價(昨)

19.05

昨日範圍

18.95 - 19.3

成交張數(昨)

173

成交金額

310.62萬

成交金額(昨)

330.87萬

52週範圍

19 - 27.55

發行股數

1億

市值

28億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

成交張數

164

04/02當日	融資(張)	融券(張
買進	3	0
賣出	1	12
現償	0	0
增減	+2	+12
餘額	1,022	12
使用率	2.8%	0.0%
連增連減	減→連2增	連4無→增
資券互抵	0
資券當沖	0.0%
券資比	1.2%
券資比連增連減	連5無-增

04/02當日	借券賣出(張)
賣出	8
還券	3
調整	0
增減	+5
餘額	1,123
次日限額	48

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

成交張數

164

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	19	-0.05	-0.26	164	3	1	0	+2	1,022	36,764	2.78	0	12	0	+12	12	0.03	8	3	0	+5	1,123	48	0	0	1.17	8.54
2025/04/01	19.05	+0	+0	173	3	1	0	+2	1,020	36,764	2.77	0	0	0	+0	0	0	0	71	0	-71	1,118	47	0	0	0	6.35
2025/03/31	19.05	-0.1	-0.52	233	7	15	0	-8	1,018	36,764	2.77	0	0	0	+0	0	0	2	4	0	-2	1,189	46	0	0	0	4.71
2025/03/28	19.15	-0.85	-4.25	621	14	11	0	+3	1,026	36,764	2.79	0	0	0	+0	0	0	0	18	0	-18	1,191	45	0	0	0	10.8
2025/03/27	20	-0.15	-0.74	260	11	1	0	+10	1,023	36,764	2.78	0	0	0	+0	0	0	0	0	0	+0	1,209	40	0	0	0	9.23
2025/03/26	20.15	+0	+0	147	2	22	0	-20	1,013	36,764	2.76	20	0	0	-20	0	0	1	0	0	+1	1,209	39	0	0	0	4.09
2025/03/25	20.15	-0.6	-2.89	295	16	0	5	+11	1,033	36,764	2.81	7	0	0	-7	20	0.05	1	4	0	-3	1,208	39	0	0	1.94	3.73
2025/03/24	20.75	-0.1	-0.48	29	0	0	0	+0	1,022	36,764	2.78	1	0	0	-1	27	0.07	0	3	0	-3	1,211	36	0	0	2.64	0
2025/03/21	20.85	-0.05	-0.24	44	3	1	1	+1	1,022	36,764	2.78	1	0	0	-1	28	0.08	0	19	0	-19	1,214	37	0	0	2.74	22.66
2025/03/20	20.9	+0.1	+0.48	62	0	0	0	+0	1,021	36,764	2.78	1	0	0	-1	29	0.08	0	2	0	-2	1,233	38	0	0	2.84	4.82
2025/03/19	20.8	-0.2	-0.95	70	0	25	0	-25	1,021	36,764	2.78	1	0	0	-1	30	0.08	0	0	0	+0	1,235	38	0	0	2.94	5.7
2025/03/18	21	+0.35	+1.69	117	1	6	0	-5	1,046	36,764	2.85	0	0	0	+0	31	0.08	0	0	0	+0	1,235	39	0	0	2.96	11.93
2025/03/17	20.65	-0.1	-0.48	108	6	0	0	+6	1,051	36,764	2.86	0	0	0	+0	31	0.08	0	0	0	+0	1,235	40	0	0	2.95	12.01
2025/03/14	20.75	-0.05	-0.24	113	6	14	0	-8	1,045	36,764	2.84	0	0	0	+0	31	0.08	8	0	0	+8	1,235	40	0	0	2.97	17.7
2025/03/13	20.8	-0.2	-0.95	146	3	3	0	+0	1,053	36,764	2.86	0	0	0	+0	31	0.08	0	0	0	+0	1,227	41	0	0	2.94	22.63
2025/03/12	21	-0.2	-0.94	103	2	0	0	+2	1,053	36,764	2.86	0	0	0	+0	31	0.08	1	0	0	+1	1,227	40	0	0	2.94	6.8
2025/03/11	21.2	-0.25	-1.17	229	17	1	0	+16	1,051	36,764	2.86	3	0	0	-3	31	0.08	12	1	0	+11	1,226	40	0	0	2.95	8.74
2025/03/10	21.45	+0	+0	70	0	0	0	+0	1,035	36,764	2.82	0	0	0	+0	34	0.09	1	0	0	+1	1,215	39	0	0	3.29	14.28
2025/03/07	21.45	-0.1	-0.46	54	1	1	1	-1	1,035	36,764	2.82	0	0	0	+0	34	0.09	0	8	0	-8	1,214	40	0	0	3.29	3.69
2025/03/06	21.55	+0	+0	120	0	21	0	-21	1,036	36,764	2.82	0	0	0	+0	34	0.09	3	18	0	-15	1,222	41	0	0	3.28	1.67
2025/03/05	21.55	-0.15	-0.69	114	2	6	0	-4	1,057	36,764	2.88	0	0	0	+0	34	0.09	5	13	0	-8	1,237	44	0	0	3.22	10.57
2025/03/04	21.7	-0.25	-1.14	121	7	12	14	-19	1,061	36,764	2.89	0	0	0	+0	34	0.09	5	0	0	+5	1,245	46	0	0	3.2	11.53
2025/03/03	21.95	-0.25	-1.13	215	11	11	0	+0	1,080	36,764	2.94	0	0	0	+0	34	0.09	3	14	0	-11	1,240	50	0	0	3.15	11.18
2025/02/27	22.2	+0.5	+2.3	328	15	25	5	-15	1,080	36,764	2.94	0	0	0	+0	34	0.09	9	89	0	-80	1,251	49	0	0	3.15	12.5
2025/02/26	21.7	+0.35	+1.64	175	7	20	0	-13	1,095	36,764	2.98	0	0	0	+0	34	0.09	3	1	0	+2	1,331	51	1	0.57	3.11	0.57
2025/02/25	21.35	+0.2	+0.95	209	11	15	0	-4	1,108	36,764	3.01	0	0	0	+0	34	0.09	2	0	0	+2	1,329	53	0	0	3.07	8.14
2025/02/24	21.15	-0.1	-0.47	97	2	6	0	-4	1,112	36,764	3.02	0	0	0	+0	34	0.09	2	0	0	+2	1,327	55	0	0	3.06	3.11
2025/02/21	21.25	-0.1	-0.47	86	0	3	21	-24	1,116	36,764	3.04	0	0	0	+0	34	0.09	4	0	0	+4	1,325	59	0	0	3.05	2.33
2025/02/20	21.35	+0.05	+0.23	132	2	2	0	+0	1,140	36,764	3.1	0	0	0	+0	34	0.09	12	0	0	+12	1,321	60	0	0	2.98	6.06
2025/02/19	21.3	+0.05	+0.24	129	3	0	0	+3	1,140	36,764	3.1	0	0	0	+0	34	0.09	11	22	0	-11	1,309	60	0	0	2.98	4.64
2025/02/18	21.25	-0.05	-0.23	98	6	1	2	+3	1,137	36,764	3.09	0	0	0	+0	34	0.09	5	0	0	+5	1,320	61	0	0	2.99	1.02
2025/02/17	21.3	+0.2	+0.95	107	2	4	0	-2	1,134	36,764	3.08	0	0	0	+0	34	0.09	3	0	0	+3	1,315	62	0	0	3	5.59
2025/02/14	21.1	+0.15	+0.72	125	0	0	0	+0	1,136	36,764	3.09	0	0	0	+0	34	0.09	1	15	0	-14	1,312	63	0	0	2.99	4.82
2025/02/13	20.95	+0.05	+0.24	97	3	0	0	+3	1,136	36,764	3.09	0	0	0	+0	34	0.09	4	0	0	+4	1,326	63	0	0	2.99	7.2
2025/02/12	20.9	+0	+0	140	22	2	0	+20	1,133	36,764	3.08	0	0	0	+0	34	0.09	4	63	0	-59	1,322	63	0	0	3	8.56
2025/02/11	20.9	+0.1	+0.48	117	2	4	0	-2	1,113	36,764	3.03	0	0	0	+0	34	0.09	5	115	0	-110	1,381	63	0	0	3.05	11.94
2025/02/10	20.8	+0.05	+0.24	82	4	1	0	+3	1,115	36,764	3.03	0	0	0	+0	34	0.09	3	0	0	+3	1,491	64	0	0	3.05	3.65
2025/02/07	20.75	+0	+0	106	5	0	0	+5	1,112	36,764	3.02	0	0	0	+0	34	0.09	2	1	0	+1	1,488	64	0	0	3.06	6.6
2025/02/06	20.75	+0.15	+0.73	91	0	3	0	-3	1,107	36,764	3.01	0	3	0	+3	34	0.09	1	0	0	+1	1,487	65	0	0	3.07	8.83
2025/02/05	20.6	+0.1	+0.49	100	4	4	0	+0	1,110	36,764	3.02	0	0	0	+0	31	0.08	13	0	0	+13	1,486	67	0	0	2.79	5
2025/02/04	20.5	-0.1	-0.49	179	5	19	3	-17	1,110	36,764	3.02	0	0	0	+0	31	0.08	26	0	0	+26	1,473	77	0	0	2.79	2.8
2025/02/03	20.6	+0.55	+2.74	243	3	27	1	-25	1,127	36,764	3.07	17	11	0	-6	31	0.08	7	0	0	+7	1,447	80	0	0	2.75	17.66
2025/01/22	20.05	+0.1	+0.5	125	0	34	0	-34	1,152	36,764	3.13	0	0	0	+0	37	0.1	10	0	0	+10	1,440	78	0	0	3.21	3.21
2025/01/21	19.95	-0.05	-0.25	140	2	11	7	-16	1,186	36,764	3.23	0	0	0	+0	37	0.1	9	8	0	+1	1,430	80	0	0	3.12	6.42
2025/01/20	20	+0.2	+1.01	104	0	4	0	-4	1,202	36,764	3.27	0	0	0	+0	37	0.1	3	0	0	+3	1,429	81	0	0	3.08	15.33
2025/01/17	19.8	+0.1	+0.51	60	0	23	2	-25	1,206	36,764	3.28	0	0	0	+0	37	0.1	2	0	0	+2	1,426	82	0	0	3.07	1.68
2025/01/16	19.7	+0.1	+0.51	134	1	14	6	-19	1,231	36,764	3.35	0	0	0	+0	37	0.1	15	9	0	+6	1,424	85	0	0	3.01	20.85
2025/01/15	19.6	+0.05	+0.26	139	16	23	0	-7	1,250	36,764	3.4	0	2	0	+2	37	0.1	0	0	0	+0	1,418	84	0	0	2.96	3.6
2025/01/14	19.55	+0.2	+1.03	140	1	14	28	-41	1,257	36,764	3.42	1	0	0	-1	35	0.1	1	0	0	+1	1,418	84	0	0	2.78	19.97
2025/01/13	19.35	-0.4	-2.03	449	1	16	49	-64	1,298	36,764	3.53	11	0	0	-11	36	0.1	38	18	0	+20	1,417	83	0	0	2.77	18.48
2025/01/10	19.75	+0	+0	376	13	39	15	-41	1,362	36,764	3.7	0	19	0	+19	47	0.13	23	12	0	+11	1,397	81	0	0	3.45	18.09
2025/01/09	19.75	-0.45	-2.23	479	11	274	15	-278	1,403	36,764	3.82	0	0	0	+0	28	0.08	3	0	0	+3	1,386	83	0	0	2	5.85
2025/01/08	20.2	+0.3	+1.51	159	6	55	7	-56	1,681	36,764	4.57	0	0	0	+0	28	0.08	3	0	0	+3	1,383	81	0	0	1.67	6.92
2025/01/07	19.9	-0.05	-0.25	523	24	263	0	-239	1,737	36,764	4.72	0	0	0	+0	28	0.08	11	0	0	+11	1,380	80	0	0	1.61	7.65
2025/01/06	19.95	+0.05	+0.25	335	8	114	13	-119	1,976	36,764	5.37	0	0	0	+0	28	0.08	15	0	0	+15	1,369	77	0	0	1.42	10.75
2025/01/03	19.9	-0.2	-1	369	3	42	30	-69	2,095	36,764	5.7	0	0	0	+0	28	0.08	5	0	0	+5	1,354	75	0	0	1.34	8.4
2025/01/02	20.1	-0.35	-1.71	515	3	79	12	-88	2,164	36,764	5.89	1	0	0	-1	28	0.08	12	0	0	+12	1,349	73	0	0	1.29	4.27
2024/12/31	20.45	-0.25	-1.21	203	5	13	2	-10	2,252	36,764	6.13	1	0	0	-1	29	0.08	9	31	0	-22	1,337	70	0	0	1.29	9.87
2024/12/30	20.7	-0.25	-1.19	149	1	42	2	-43	2,262	36,764	6.15	0	0	0	+0	30	0.08	4	0	0	+4	1,359	69	0	0	1.33	9.42
2024/12/27	20.95	-0.1	-0.48	249	76	97	0	-21	2,305	36,764	6.27	0	0	0	+0	30	0.08	5	0	0	+5	1,355	69	0	0	1.3	9.23
2024/12/26	21.05	+0.25	+1.2	202	15	34	0	-19	2,326	36,764	6.33	0	0	0	+0	30	0.08	7	0	0	+7	1,350	72	0	0	1.29	13.36
2024/12/25	20.8	-0.1	-0.48	180	16	28	22	-34	2,345	36,764	6.38	0	0	0	+0	30	0.08	14	0	0	+14	1,343	74	0	0	1.28	2.22
2024/12/24	20.9	-0.05	-0.24	106	17	12	0	+5	2,379	36,764	6.47	0	0	0	+0	30	0.08	8	0	0	+8	1,329	87	0	0	1.26	3.79
2024/12/23	20.95	+0.15	+0.72	156	7	19	3	-15	2,374	36,764	6.46	0	2	0	+2	30	0.08	2	0	0	+2	1,321	94	0	0	1.26	4.49
2024/12/20	20.8	-0.1	-0.48	118	0	2	31	-33	2,389	36,764	6.5	0	0	0	+0	28	0.08	19	6	0	+13	1,319	95	0	0	1.17	1.69
2024/12/19	20.9	-0.15	-0.71	173	7	13	22	-28	2,422	36,764	6.59	0	0	0	+0	28	0.08	33	8	0	+25	1,306	95	0	0	1.16	1.16
2024/12/18	21.05	-0.15	-0.71	117	0	7	1	-8	2,450	36,764	6.66	0	0	0	+0	28	0.08	18	84	0	-66	1,281	96	0	0	1.14	13.65
2024/12/17	21.2	+0.35	+1.68	147	2	8	1	-7	2,458	36,764	6.69	0	0	0	+0	28	0.08	16	0	0	+16	1,347	97	0	0	1.14	7.5
2024/12/16	20.85	+0.1	+0.48	334	1	21	4	-24	2,465	36,764	6.7	0	0	0	+0	28	0.08	9	1	0	+8	1,331	97	0	0	1.14	12.59
2024/12/13	20.75	-0.9	-4.16	1,068	52	204	1	-153	2,489	36,764	6.77	0	0	0	+0	28	0.08	56	0	0	+56	1,323	95	0	0	1.12	4.96
2024/12/12	21.65	-0.15	-0.69	475	40	267	0	-227	2,642	36,764	7.19	0	0	0	+0	28	0.08	19	0	0	+19	1,267	86	0	0	1.06	1.05
2024/12/11	21.8	-0.05	-0.23	102	22	19	0	+3	2,869	36,764	7.8	0	0	0	+0	28	0.08	3	52	0	-49	1,248	82	0	0	0.98	4.92
2024/12/10	21.85	-0.05	-0.23	265	4	17	0	-13	2,866	36,764	7.8	0	0	0	+0	28	0.08	3	0	0	+3	1,297	82	0	0	0.98	9.44
2024/12/09	21.9	-0.05	-0.23	316	3	0	0	+3	2,879	36,764	7.83	0	0	0	+0	28	0.08	4	0	0	+4	1,294	82	0	0	0.97	3.48
2024/12/06	21.95	-0.15	-0.68	207	2	2	0	+0	2,876	36,764	7.82	0	0	0	+0	28	0.08	13	0	0	+13	1,290	80	0	0	0.97	6.76
2024/12/05	22.1	-0.15	-0.67	286	3	2	5	-4	2,876	36,764	7.82	0	0	0	+0	28	0.08	0	3	0	-3	1,277	79	3	1.05	0.97	3.85
2024/12/04	22.25	+0.05	+0.23	72	0	0	6	-6	2,880	36,764	7.83	0	0	0	+0	28	0.08	4	0	0	+4	1,280	79	0	0	0.97	9.74
2024/12/03	22.2	+0.1	+0.45	140	12	8	0	+4	2,886	36,764	7.85	0	0	0	+0	28	0.08	8	0	0	+8	1,276	80	0	0	0.97	17.82
2024/12/02	22.1	+0.05	+0.23	61	2	1	0	+1	2,882	36,764	7.84	0	0	0	+0	28	0.08	0	0	0	+0	1,268	80	0	0	0.97	6.57
2024/11/29	22.05	+0.25	+1.15	185	8	8	0	+0	2,881	36,764	7.84	0	0	0	+0	28	0.08	2	0	0	+2	1,268	80	0	0	0.97	5.94
2024/11/28	21.8	-0.5	-2.24	626	3	205	0	-202	2,881	36,764	7.84	0	0	0	+0	28	0.08	21	0	0	+21	1,266	82	0	0	0.97	7.03
2024/11/27	22.3	-0.1	-0.45	219	6	12	0	-6	3,083	36,764	8.39	11	0	0	-11	28	0.08	5	0	0	+5	1,245	79	0	0	0.91	4.1
2024/11/26	22.4	+0.05	+0.22	112	1	0	0	+1	3,089	36,764	8.4	0	0	0	+0	39	0.11	2	0	0	+2	1,240	82	0	0	1.26	8.02
2024/11/25	22.35	+0	+0	206	13	2	0	+11	3,088	36,764	8.4	0	0	0	+0	39	0.11	4	0	0	+4	1,238	89	0	0	1.26	18.96
2024/11/22	22.35	+0.15	+0.68	148	0	1	0	-1	3,077	36,764	8.37	0	0	0	+0	39	0.11	12	1	0	+11	1,234	94	0	0	1.27	12.85
2024/11/21	22.2	-0.2	-0.89	172	4	0	0	+4	3,078	36,764	8.37	0	3	0	+3	39	0.11	7	0	0	+7	1,223	96	0	0	1.27	7.58
2024/11/20	22.4	+0.05	+0.22	222	3	12	0	-9	3,074	36,764	8.36	0	6	0	+6	36	0.1	0	0	0	+0	1,216	97	0	0	1.17	22.05
2024/11/19	22.35	+0.1	+0.45	129	0	18	0	-18	3,083	36,764	8.39	0	2	0	+2	30	0.08	7	0	0	+7	1,216	99	0	0	0.97	11.63
2024/11/18	22.25	+0.1	+0.45	131	1	23	0	-22	3,101	36,764	8.43	0	0	0	+0	28	0.08	2	0	0	+2	1,209	103	0	0	0.9	3.05
2024/11/15	22.15	-0.05	-0.23	479	3	53	0	-50	3,123	36,764	8.49	20	0	0	-20	28	0.08	16	0	0	+16	1,207	106	0	0	0.9	9.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務