4155
24.5
TWD+0.25 (1.03%)
2024.09.27收盤
訊映-資券變化
訊映最新資券變化狀況
整理訊映最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-3張,其中買進5張、賣出8張、現償0張。累積至收盤訊映融資餘額為3,342張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤訊映融券餘額為6張,狀態為「減-連9無」。
借券賣出部分淨增減為-9張,其中賣出0張、還券9張、調整0張。累積至收盤訊映借券賣出餘額為1,231張。
開盤價
24.4
收盤價
24.5
當日範圍
24.3 - 24.65
成交張數
214
開盤價(昨)
24.75
收盤價(昨)
24.25
昨日範圍
24.2 - 24.75
成交張數(昨)
402
成交金額
523.60萬
成交金額(昨)
981.83萬
52週範圍
23 - 27.55
發行股數
1億
市值
36億
資券變化-當日
資料時間:2024/09/27
開盤價
24.4
收盤價
24.5
成交張數
214
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 8 | 0 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 3,342 | 6 |
使用率 | 9.1% | 0.0% |
連增連減 | 增→連3減 | 減→連9無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連4無-連16增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 9 |
調整 | 0 |
增減 | -9 |
餘額 | 1,231 |
次日限額 | 147 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
24.4
收盤價
24.5
成交張數
214
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 24.5 | +0.25 | +1.03 | 214 | 5 | 8 | 0 | -3 | 3,342 | 36,768 | 9.09 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 9 | 0 | -9 | 1,231 | 147 | 0 | 0 | 0.18 | 21.97 |
09/26 | 24.25 | -0.4 | -1.62 | 402 | 4 | 8 | 0 | -4 | 3,345 | 36,768 | 9.1 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,240 | 150 | 0 | 0 | 0.18 | 8.71 |
09/25 | 24.65 | -0.1 | -0.4 | 655 | 10 | 20 | 0 | -10 | 3,349 | 36,768 | 9.11 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 1 | 0 | -1 | 1,240 | 150 | 0 | 0 | 0.18 | 19.83 |
09/24 | 24.75 | -0.05 | -0.2 | 215 | 7 | 5 | 0 | +2 | 3,359 | 36,768 | 9.14 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 16 | 0 | -16 | 1,241 | 147 | 0 | 0 | 0.18 | 15.8 |
09/23 | 24.8 | -0.45 | -1.78 | 685 | 29 | 203 | 0 | -174 | 3,357 | 36,768 | 9.13 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 21 | 0 | -21 | 1,257 | 149 | 0 | 0 | 0.18 | 34.18 |
09/20 | 25.25 | -0.15 | -0.59 | 623 | 44 | 210 | 0 | -166 | 3,531 | 36,768 | 9.6 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,278 | 146 | 0 | 0 | 0.17 | 36.25 |
09/19 | 25.4 | +0.6 | +2.42 | 315 | 15 | 9 | 0 | +6 | 3,697 | 36,768 | 10.05 | 0 | 0 | 0 | +0 | 6 | 0.02 | 3 | 31 | 0 | -28 | 1,278 | 143 | 0 | 0 | 0.16 | 17.75 |
09/18 | 24.8 | +0.25 | +1.02 | 271 | 21 | 10 | 0 | +11 | 3,691 | 36,768 | 10.04 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,306 | 144 | 0 | 0 | 0.16 | 16.25 |
09/16 | 24.55 | +0.15 | +0.61 | 259 | 0 | 14 | 0 | -14 | 3,680 | 36,768 | 10.01 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 24 | 0 | -24 | 1,306 | 151 | 0 | 0 | 0.16 | 8.1 |
09/13 | 24.4 | -0.15 | -0.61 | 239 | 9 | 4 | 0 | +5 | 3,694 | 36,768 | 10.05 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,330 | 168 | 0 | 0 | 0.16 | 26.78 |
09/12 | 24.55 | +0.4 | +1.66 | 201 | 11 | 17 | 0 | -6 | 3,689 | 36,768 | 10.03 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 23 | 0 | -23 | 1,330 | 171 | 0 | 0 | 0.19 | 10.95 |
09/11 | 24.15 | -0.05 | -0.21 | 371 | 8 | 4 | 0 | +4 | 3,695 | 36,768 | 10.05 | 0 | 0 | 0 | +0 | 6 | 0.02 | 11 | 0 | 0 | +11 | 1,353 | 172 | 0 | 0 | 0.16 | 14.55 |
09/10 | 24.2 | -0.35 | -1.43 | 255 | 9 | 23 | 0 | -14 | 3,691 | 36,768 | 10.04 | 0 | 0 | 0 | +0 | 6 | 0.02 | 12 | 0 | 0 | +12 | 1,342 | 171 | 0 | 0 | 0.16 | 15.66 |
09/09 | 24.55 | +0.2 | +0.82 | 264 | 2 | 17 | 9 | -24 | 3,705 | 36,768 | 10.08 | 0 | 0 | 0 | +0 | 6 | 0.02 | 5 | 25 | 0 | -20 | 1,330 | 173 | 0 | 0 | 0.16 | 30.28 |
09/06 | 24.35 | +0.3 | +1.25 | 202 | 11 | 30 | 0 | -19 | 3,729 | 36,768 | 10.14 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 99 | 0 | -99 | 1,350 | 175 | 0 | 0 | 0.16 | 18.79 |
09/05 | 24.05 | +0.1 | +0.42 | 323 | 4 | 20 | 0 | -16 | 3,748 | 36,768 | 10.19 | 0 | 6 | 0 | +6 | 6 | 0.02 | 7 | 41 | 0 | -34 | 1,449 | 179 | 0 | 0 | 0.16 | 9.29 |
09/04 | 24.25 | -0.85 | -3.39 | 547 | 41 | 26 | 3 | +12 | 3,764 | 36,768 | 10.24 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 18 | 0 | -10 | 1,483 | 189 | 0 | 0 | 0 | 24.12 |
09/03 | 25.1 | -0.1 | -0.4 | 1,161 | 394 | 363 | 2 | +29 | 3,752 | 36,768 | 10.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 56 | 0 | -55 | 1,493 | 189 | 0 | 0 | 0 | 30.33 |
09/02 | 25.2 | -0.15 | -0.59 | 161 | 9 | 29 | 0 | -20 | 3,723 | 36,768 | 10.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,548 | 184 | 0 | 0 | 0 | 9.33 |
08/30 | 25.35 | -0.2 | -0.78 | 464 | 100 | 20 | 0 | +80 | 3,743 | 36,768 | 10.18 | 0 | 0 | 6 | -6 | 0 | 0 | 0 | 3 | 0 | -3 | 1,560 | 190 | 0 | 0 | 0 | 15.73 |
08/29 | 25.55 | -0.15 | -0.58 | 235 | 28 | 16 | 0 | +12 | 3,663 | 36,768 | 9.96 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 67 | 0 | -67 | 1,563 | 193 | 0 | 0 | 0.16 | 18.32 |
08/28 | 25.7 | -0.6 | -2.28 | 837 | 54 | 147 | 0 | -93 | 3,651 | 36,768 | 9.93 | 3 | 0 | 0 | -3 | 6 | 0.02 | 40 | 1 | 0 | +39 | 1,630 | 200 | 0 | 0 | 0.16 | 11.95 |
08/27 | 26.3 | +0.95 | +3.75 | 2,225 | 84 | 95 | 0 | -11 | 3,744 | 36,768 | 10.18 | 2 | 2 | 0 | +0 | 9 | 0.02 | 17 | 6 | 0 | +11 | 1,591 | 214 | 2 | 0.09 | 0.24 | 42.12 |
08/26 | 25.35 | +0.95 | +3.89 | 1,512 | 555 | 191 | 1 | +363 | 3,755 | 36,768 | 10.21 | 0 | 2 | 0 | +2 | 9 | 0.02 | 6 | 2 | 0 | +4 | 1,580 | 200 | 0 | 0 | 0.24 | 38.28 |
08/23 | 24.4 | +0.05 | +0.21 | 237 | 10 | 56 | 0 | -46 | 3,392 | 36,768 | 9.23 | 0 | 0 | 0 | +0 | 7 | 0.02 | 37 | 18 | 0 | +19 | 1,576 | 193 | 0 | 0 | 0.21 | 14.35 |
08/22 | 24.35 | +0 | +0 | 277 | 19 | 46 | 0 | -27 | 3,438 | 36,768 | 9.35 | 0 | 0 | 0 | +0 | 7 | 0.02 | 28 | 46 | 0 | -18 | 1,557 | 193 | 0 | 0 | 0.2 | 16.22 |
08/21 | 24.35 | +0.1 | +0.41 | 291 | 52 | 2 | 0 | +50 | 3,465 | 36,768 | 9.42 | 0 | 0 | 0 | +0 | 7 | 0.02 | 30 | 21 | 0 | +9 | 1,575 | 195 | 0 | 0 | 0.2 | 15.11 |
08/20 | 24.25 | +0.6 | +2.54 | 716 | 187 | 7 | 0 | +180 | 3,415 | 36,768 | 9.29 | 0 | 0 | 0 | +0 | 7 | 0.02 | 49 | 22 | 0 | +27 | 1,566 | 196 | 0 | 0 | 0.2 | 34.08 |
08/19 | 23.65 | +0.05 | +0.21 | 178 | 20 | 3 | 2 | +15 | 3,235 | 36,768 | 8.8 | 0 | 0 | 0 | +0 | 7 | 0.02 | 20 | 11 | 0 | +9 | 1,539 | 193 | 0 | 0 | 0.22 | 14.59 |
08/16 | 23.6 | +0.15 | +0.64 | 399 | 1 | 10 | 0 | -9 | 3,220 | 36,768 | 8.76 | 0 | 0 | 0 | +0 | 7 | 0.02 | 43 | 34 | 0 | +9 | 1,530 | 195 | 0 | 0 | 0.22 | 15.52 |
08/15 | 23.45 | -0.4 | -1.68 | 476 | 20 | 9 | 0 | +11 | 3,229 | 36,768 | 8.78 | 0 | 0 | 0 | +0 | 7 | 0.02 | 40 | 19 | 0 | +21 | 1,521 | 194 | 0 | 0 | 0.22 | 14.92 |
08/14 | 23.85 | -0.25 | -1.04 | 373 | 27 | 105 | 0 | -78 | 3,218 | 36,768 | 8.75 | 0 | 0 | 0 | +0 | 7 | 0.02 | 48 | 43 | 0 | +5 | 1,500 | 191 | 0 | 0 | 0.22 | 10.73 |
08/13 | 24.1 | +0.15 | +0.63 | 380 | 98 | 21 | 0 | +77 | 3,296 | 36,768 | 8.96 | 1 | 0 | 0 | -1 | 7 | 0.02 | 7 | 253 | 0 | -246 | 1,495 | 190 | 0 | 0 | 0.21 | 22.88 |
08/12 | 23.95 | +0.25 | +1.05 | 372 | 4 | 7 | 0 | -3 | 3,219 | 36,768 | 8.75 | 0 | 0 | 0 | +0 | 8 | 0.02 | 13 | 0 | 0 | +13 | 1,741 | 188 | 0 | 0 | 0.25 | 22.03 |
08/09 | 23.7 | +0.05 | +0.21 | 415 | 30 | 33 | 0 | -3 | 3,222 | 36,768 | 8.76 | 0 | 0 | 0 | +0 | 8 | 0.02 | 32 | 0 | 0 | +32 | 1,728 | 186 | 0 | 0 | 0.25 | 20.23 |
08/08 | 23.65 | -0.2 | -0.84 | 310 | 94 | 0 | 0 | +94 | 3,225 | 36,768 | 8.77 | 0 | 1 | 0 | +1 | 8 | 0.02 | 61 | 47 | 0 | +14 | 1,696 | 185 | 0 | 0 | 0.25 | 30.02 |
08/07 | 23.85 | +0.85 | +3.7 | 403 | 21 | 33 | 6 | -18 | 3,131 | 36,768 | 8.52 | 0 | 0 | 0 | +0 | 7 | 0.02 | 29 | 0 | 0 | +29 | 1,682 | 185 | 0 | 0 | 0.22 | 12.67 |
08/06 | 23 | -0.05 | -0.22 | 1,009 | 23 | 160 | 0 | -137 | 3,149 | 36,768 | 8.56 | 2 | 0 | 0 | -2 | 7 | 0.02 | 22 | 0 | 0 | +22 | 1,653 | 183 | 0 | 0 | 0.22 | 29.43 |
08/05 | 23.05 | -2.55 | -9.96 | 1,991 | 24 | 300 | 18 | -294 | 3,286 | 36,768 | 8.94 | 20 | 3 | 0 | -17 | 9 | 0.02 | 29 | 14 | 0 | +15 | 1,631 | 175 | 1 | 0.05 | 0.27 | 12.3 |
08/02 | 25.6 | -0.75 | -2.85 | 465 | 8 | 80 | 0 | -72 | 3,580 | 36,768 | 9.74 | 2 | 0 | 0 | -2 | 26 | 0.07 | 9 | 31 | 0 | -22 | 1,616 | 157 | 0 | 0 | 0.73 | 6.67 |
08/01 | 26.35 | +0.3 | +1.15 | 399 | 32 | 64 | 12 | -44 | 3,652 | 36,768 | 9.93 | 0 | 0 | 0 | +0 | 28 | 0.08 | 2 | 59 | 0 | -57 | 1,638 | 155 | 0 | 0 | 0.77 | 18.8 |
07/31 | 26.05 | -0.15 | -0.57 | 232 | 21 | 3 | 0 | +18 | 3,696 | 36,768 | 10.05 | 0 | 1 | 0 | +1 | 28 | 0.08 | 2 | 0 | 0 | +2 | 1,695 | 156 | 0 | 0 | 0.76 | 15.52 |
07/30 | 26.2 | +0.15 | +0.58 | 415 | 8 | 29 | 0 | -21 | 3,678 | 36,768 | 10 | 0 | 0 | 0 | +0 | 27 | 0.07 | 4 | 36 | 0 | -32 | 1,693 | 156 | 0 | 0 | 0.73 | 18.32 |
07/29 | 26.05 | -0.15 | -0.57 | 494 | 30 | 51 | 0 | -21 | 3,699 | 36,768 | 10.06 | 0 | 0 | 0 | +0 | 27 | 0.07 | 0 | 0 | 0 | +0 | 1,725 | 155 | 0 | 0 | 0.73 | 10.33 |
07/26 | 26.2 | -0.5 | -1.87 | 568 | 70 | 31 | 0 | +39 | 3,720 | 36,768 | 10.12 | 10 | 0 | 0 | -10 | 27 | 0.07 | 0 | 30 | 0 | -30 | 1,725 | 153 | 0 | 0 | 0.73 | 21.47 |
07/23 | 26.7 | +0.95 | +3.69 | 1,366 | 114 | 42 | 0 | +72 | 3,681 | 36,768 | 10.01 | 0 | 31 | 0 | +31 | 37 | 0.1 | 7 | 45 | 0 | -38 | 1,755 | 154 | 0 | 0 | 1.01 | 21.45 |
07/22 | 25.75 | +0.05 | +0.19 | 517 | 16 | 63 | 0 | -47 | 3,609 | 36,768 | 9.82 | 0 | 0 | 0 | +0 | 6 | 0.02 | 1 | 0 | 0 | +1 | 1,793 | 153 | 0 | 0 | 0.17 | 14.9 |
07/19 | 25.7 | -0.65 | -2.47 | 652 | 17 | 122 | 0 | -105 | 3,656 | 36,768 | 9.94 | 0 | 0 | 0 | +0 | 6 | 0.02 | 18 | 0 | 0 | +18 | 1,792 | 156 | 0 | 0 | 0.16 | 19.79 |
07/18 | 26.35 | -0.6 | -2.23 | 763 | 40 | 54 | 2 | -16 | 3,761 | 36,768 | 10.23 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,774 | 157 | 0 | 0 | 0.16 | 13.88 |
07/17 | 26.95 | +0.5 | +1.89 | 800 | 64 | 38 | 0 | +26 | 3,777 | 36,768 | 10.27 | 0 | 6 | 0 | +6 | 6 | 0.02 | 0 | 56 | 0 | -56 | 1,774 | 153 | 0 | 0 | 0.16 | 10.75 |
07/16 | 26.45 | -0.15 | -0.56 | 932 | 94 | 77 | 0 | +17 | 3,751 | 36,768 | 10.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 177 | 0 | -177 | 1,830 | 150 | 1 | 0.11 | 0 | 19.42 |
07/15 | 26.6 | +0.6 | +2.31 | 2,248 | 224 | 112 | 0 | +112 | 3,734 | 36,768 | 10.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,007 | 146 | 0 | 0 | 0 | 32.47 |
07/12 | 26 | +0.1 | +0.39 | 769 | 57 | 25 | 2 | +30 | 3,622 | 36,780 | 9.85 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 2,006 | 128 | 0 | 0 | 0 | 17.43 |
07/11 | 25.9 | +0.85 | +3.39 | 811 | 178 | 47 | 0 | +131 | 3,592 | 36,765 | 9.77 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | +3 | 2,005 | 123 | 1 | 0.12 | 0 | 15.16 |
07/10 | 25.05 | -0.05 | -0.2 | 273 | 11 | 29 | 2 | -20 | 3,461 | 36,765 | 9.41 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 66 | 0 | -37 | 2,002 | 117 | 0 | 0 | 0.03 | 3.3 |
07/09 | 25.1 | -0.6 | -2.33 | 519 | 17 | 58 | 3 | -44 | 3,481 | 36,765 | 9.47 | 1 | 0 | 0 | -1 | 1 | 0 | 55 | 0 | 0 | +55 | 2,039 | 118 | 0 | 0 | 0.03 | 6.55 |
07/08 | 25.7 | +0.15 | +0.59 | 388 | 20 | 38 | 0 | -18 | 3,525 | 36,765 | 9.59 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,984 | 116 | 0 | 0 | 0.06 | 18.06 |
07/05 | 25.55 | +0.1 | +0.39 | 337 | 18 | 20 | 0 | -2 | 3,543 | 36,765 | 9.64 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 22 | 0 | -22 | 1,984 | 115 | 0 | 0 | 0.06 | 10.98 |
07/04 | 25.45 | -0.05 | -0.2 | 379 | 1 | 10 | 5 | -14 | 3,545 | 36,765 | 9.64 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 77 | 0 | -77 | 2,006 | 116 | 0 | 0 | 0.06 | 13.44 |
07/03 | 25.5 | -0.1 | -0.39 | 315 | 18 | 6 | 0 | +12 | 3,559 | 36,765 | 9.68 | 2 | 0 | 0 | -2 | 2 | 0.01 | 13 | 10 | 0 | +3 | 2,083 | 120 | 0 | 0 | 0.06 | 7.61 |
07/02 | 25.6 | -0.1 | -0.39 | 186 | 13 | 23 | 0 | -10 | 3,547 | 36,765 | 9.65 | 0 | 1 | 0 | +1 | 4 | 0.01 | 2 | 1 | 0 | +1 | 2,080 | 151 | 0 | 0 | 0.11 | 9.16 |
07/01 | 25.7 | +0.4 | +1.58 | 323 | 31 | 4 | 0 | +27 | 3,557 | 36,765 | 9.67 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 2,079 | 153 | 0 | 0 | 0.08 | 14.87 |
06/28 | 25.3 | +0.15 | +0.6 | 109 | 8 | 11 | 0 | -3 | 3,530 | 36,765 | 9.6 | 0 | 1 | 0 | +1 | 3 | 0.01 | 3 | 27 | 0 | -24 | 2,077 | 154 | 0 | 0 | 0.08 | 0.92 |
06/27 | 25.15 | -0.35 | -1.37 | 224 | 5 | 3 | 5 | -3 | 3,533 | 36,765 | 9.61 | 1 | 2 | 0 | +1 | 2 | 0.01 | 5 | 0 | 0 | +5 | 2,101 | 163 | 0 | 0 | 0.06 | 13.39 |
06/26 | 25.5 | +0.35 | +1.39 | 312 | 61 | 13 | 0 | +48 | 3,536 | 36,765 | 9.62 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 2,096 | 164 | 0 | 0 | 0.03 | 17.61 |
06/25 | 25.15 | -0.15 | -0.59 | 273 | 11 | 23 | 0 | -12 | 3,488 | 36,765 | 9.49 | 0 | 0 | 0 | +0 | 1 | 0 | 32 | 18 | 0 | +14 | 2,096 | 165 | 0 | 0 | 0.03 | 9.91 |
06/24 | 25.3 | -0.2 | -0.78 | 253 | 6 | 7 | 1 | -2 | 3,500 | 36,765 | 9.52 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 2,082 | 167 | 0 | 0 | 0.03 | 4.34 |
06/21 | 25.5 | -0.1 | -0.39 | 233 | 4 | 58 | 0 | -54 | 3,502 | 36,765 | 9.53 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 13 | 0 | -11 | 2,084 | 168 | 0 | 0 | 0.03 | 15.05 |
06/20 | 25.6 | +0.05 | +0.2 | 174 | 5 | 4 | 10 | -9 | 3,556 | 36,765 | 9.67 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 7 | 0 | +6 | 2,095 | 170 | 0 | 0 | 0.03 | 4.02 |
06/19 | 25.55 | -0.45 | -1.73 | 268 | 4 | 1 | 0 | +3 | 3,565 | 36,765 | 9.7 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 39 | 0 | -24 | 2,089 | 173 | 0 | 0 | 0.03 | 6.35 |
06/18 | 26 | +0.45 | +1.76 | 468 | 9 | 33 | 2 | -26 | 3,562 | 36,765 | 9.69 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 234 | 0 | -232 | 2,113 | 178 | 0 | 0 | 0.03 | 6.41 |
06/17 | 25.55 | +0.1 | +0.39 | 230 | 4 | 11 | 0 | -7 | 3,588 | 36,765 | 9.76 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 26 | 0 | -12 | 2,345 | 181 | 0 | 0 | 0.03 | 15.68 |
06/14 | 25.45 | -0.2 | -0.78 | 351 | 16 | 35 | 0 | -19 | 3,595 | 36,765 | 9.78 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 12 | 0 | -10 | 2,358 | 198 | 0 | 0 | 0.03 | 3.71 |
06/13 | 25.65 | -0.05 | -0.19 | 295 | 2 | 66 | 0 | -64 | 3,614 | 36,750 | 9.83 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 63 | 0 | -56 | 2,368 | 204 | 0 | 0 | 0.03 | 21.7 |
06/12 | 25.7 | -0.7 | -2.65 | 590 | 34 | 200 | 0 | -166 | 3,678 | 36,750 | 10.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 162 | 0 | -162 | 2,424 | 233 | 0 | 0 | 0.03 | 7.97 |
06/11 | 26.4 | +0.15 | +0.57 | 1,331 | 66 | 33 | 0 | +33 | 3,844 | 36,750 | 10.46 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 219 | 0 | -212 | 2,586 | 332 | 1 | 0.08 | 0.03 | 14.12 |
06/07 | 26.25 | +0.45 | +1.74 | 841 | 26 | 20 | 0 | +6 | 3,811 | 36,750 | 10.37 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 71 | 0 | -71 | 2,798 | 350 | 0 | 0 | 0.03 | 5.47 |
06/06 | 25.8 | -0.35 | -1.34 | 689 | 11 | 23 | 0 | -12 | 3,805 | 36,750 | 10.35 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 0 | 0 | +10 | 2,869 | 353 | 1 | 0.15 | 0.03 | 8.71 |
06/05 | 26.15 | -0.1 | -0.38 | 400 | 11 | 19 | 0 | -8 | 3,817 | 36,750 | 10.39 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 10 | 0 | -5 | 2,859 | 348 | 0 | 0 | 0.03 | 9.25 |
06/04 | 26.25 | +0.2 | +0.77 | 505 | 59 | 28 | 0 | +31 | 3,825 | 36,750 | 10.41 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 13 | 0 | -13 | 2,864 | 347 | 0 | 0 | 0.03 | 10.5 |
06/03 | 26.05 | -0.05 | -0.19 | 510 | 25 | 27 | 0 | -2 | 3,794 | 36,750 | 10.32 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 10 | 0 | -10 | 2,877 | 345 | 0 | 0 | 0.03 | 15.3 |
05/31 | 26.1 | +0.7 | +2.76 | 461 | 8 | 40 | 0 | -32 | 3,796 | 36,750 | 10.33 | 0 | 0 | 51 | -51 | 2 | 0.01 | 0 | 23 | 0 | -23 | 2,887 | 343 | 0 | 0 | 0.05 | 7.59 |
05/30 | 25.4 | -0.25 | -0.97 | 247 | 9 | 11 | 6 | -8 | 3,828 | 36,750 | 10.42 | 0 | 0 | 0 | +0 | 53 | 0.14 | 0 | 0 | 0 | +0 | 2,910 | 340 | 0 | 0 | 1.38 | 4.87 |
05/29 | 25.65 | -0.15 | -0.58 | 200 | 7 | 10 | 0 | -3 | 3,836 | 36,750 | 10.44 | 0 | 0 | 0 | +0 | 53 | 0.14 | 4 | 4 | 0 | +0 | 2,910 | 340 | 0 | 0 | 1.38 | 13.98 |
05/28 | 25.8 | +0.35 | +1.38 | 427 | 36 | 12 | 0 | +24 | 3,839 | 36,750 | 10.45 | 0 | 1 | 0 | +1 | 53 | 0.14 | 0 | 6 | 0 | -6 | 2,910 | 347 | 0 | 0 | 1.38 | 10.55 |
05/27 | 25.45 | -0.1 | -0.39 | 325 | 6 | 30 | 4 | -28 | 3,815 | 36,750 | 10.38 | 0 | 0 | 0 | +0 | 52 | 0.14 | 0 | 11 | 0 | -11 | 2,916 | 350 | 0 | 0 | 1.36 | 10.47 |
05/24 | 25.55 | +0 | +0 | 214 | 12 | 52 | 0 | -40 | 3,843 | 36,750 | 10.46 | 0 | 1 | 0 | +1 | 52 | 0.14 | 4 | 0 | 0 | +4 | 2,927 | 351 | 0 | 0 | 1.35 | 9.36 |
05/23 | 25.55 | -0.7 | -2.67 | 483 | 21 | 103 | 0 | -82 | 3,883 | 36,750 | 10.57 | 0 | 0 | 0 | +0 | 51 | 0.14 | 35 | 8 | 0 | +27 | 2,923 | 364 | 0 | 0 | 1.31 | 10.55 |
05/22 | 26.25 | +0.05 | +0.19 | 773 | 123 | 79 | 0 | +44 | 3,965 | 36,750 | 10.79 | 0 | 0 | 0 | +0 | 51 | 0.14 | 27 | 0 | 0 | +27 | 2,895 | 361 | 0 | 0 | 1.29 | 28.09 |
05/21 | 26.2 | +0.25 | +0.96 | 3,420 | 23 | 41 | 0 | -18 | 3,921 | 36,750 | 10.67 | 0 | 1 | 0 | +1 | 51 | 0.14 | 42 | 2 | 0 | +40 | 2,868 | 356 | 0 | 0 | 1.3 | 5.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。