訊映－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

訊映最新資券變化狀況

整理訊映最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+1張，其中買進4張、賣出2張、現償1張。累積至收盤訊映融資餘額為810張，狀態為「連8減-增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤訊映融券餘額為0張，狀態為「連8無-減」。

借券賣出部分淨增減為0張，其中賣出1張、還券1張、調整0張。累積至收盤訊映借券賣出餘額為638張。

開盤價

17.35

收盤價

當日範圍

17 - 17.35

成交張數

開盤價(昨)

17.45

收盤價(昨)

17.4

昨日範圍

17.35 - 17.45

成交張數(昨)

成交金額

150.76萬

成交金額(昨)

57.45萬

52週範圍

14.2 - 26.95

發行股數

1億

市值

25億

資券變化－當日

資料時間：2025/06/13

開盤價

17.35

收盤價

成交張數

06/13當日	融資(張)	融券(張
買進	4	1
賣出	2	0
現償	1	0
增減	+1	-1
餘額	810	0
使用率	2.2%	0.0%
連增連減	連8減→增	連8無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連29增-無

06/13當日	借券賣出(張)
賣出	1
還券	1
調整	0
增減	0
餘額	638
次日限額	27

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

17.35

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	17	-0.4	-2.3	88	4	2	1	+1	810	36,764	2.2	1	0	0	-1	0	0	1	1	0	+0	638	27	0	0	0	9.1
2025/06/12	17.4	-0.05	-0.29	33	2	3	2	-3	809	36,764	2.2	0	0	0	+0	1	0	0	78	0	-78	638	27	0	0	0.12	0
2025/06/11	17.45	-0.1	-0.57	95	0	1	0	-1	812	36,764	2.21	0	0	0	+0	1	0	0	274	0	-274	716	28	0	0	0.12	9.43
2025/06/10	17.55	-0.05	-0.28	41	0	3	0	-3	813	36,764	2.21	0	0	0	+0	1	0	0	0	0	+0	990	29	0	0	0.12	12.25
2025/06/09	17.6	+0	+0	89	0	6	0	-6	816	36,764	2.22	0	0	0	+0	1	0	0	0	0	+0	990	29	0	0	0.12	12.3
2025/06/06	17.6	-0.1	-0.56	71	1	10	0	-9	822	36,764	2.24	0	0	0	+0	1	0	0	3	0	-3	990	29	0	0	0.12	18.24
2025/06/05	17.7	+0.25	+1.43	201	2	13	3	-14	831	36,764	2.26	0	0	0	+0	1	0	1	0	0	+1	993	30	0	0	0.12	39.81
2025/06/04	17.45	+0.15	+0.87	53	0	4	0	-4	845	36,764	2.3	0	0	0	+0	1	0	0	4	0	-4	992	29	0	0	0.12	17.11
2025/06/03	17.3	+0.45	+2.67	155	2	11	0	-9	849	36,764	2.31	0	0	0	+0	1	0	0	35	0	-35	996	29	0	0	0.12	28.38
2025/06/02	16.85	-0.6	-3.44	280	4	0	0	+4	858	36,764	2.33	1	0	0	-1	1	0	0	3	0	-3	1,031	30	0	0	0.12	16.42
2025/05/29	17.45	+0.1	+0.58	110	8	5	0	+3	854	36,764	2.32	0	0	0	+0	2	0.01	9	0	0	+9	1,034	29	0	0	0.23	6.36
2025/05/28	17.35	-0.15	-0.86	65	1	0	0	+1	851	36,764	2.31	0	0	0	+0	2	0.01	0	3	0	-3	1,025	29	0	0	0.24	9.19
2025/05/27	17.5	-0.15	-0.85	54	3	5	0	-2	850	36,764	2.31	0	0	0	+0	2	0.01	0	0	0	+0	1,028	30	0	0	0.24	12.95
2025/05/26	17.65	+0.05	+0.28	41	0	0	0	+0	852	36,764	2.32	0	0	0	+0	2	0.01	2	0	0	+2	1,028	34	0	0	0.23	12.31
2025/05/23	17.6	-0.1	-0.56	36	0	0	0	+0	852	36,764	2.32	0	0	0	+0	2	0.01	0	0	0	+0	1,026	39	0	0	0.23	22.22
2025/05/22	17.7	+0	+0	39	0	2	0	-2	852	36,764	2.32	0	0	0	+0	2	0.01	0	2	0	-2	1,026	4	0	0	0.23	5.1
2025/05/21	17.7	+0	+0	39	0	0	0	+0	854	36,764	2.32	0	0	0	+0	2	0.01	0	0	0	+0	1,028	5	0	0	0.23	7.66
2025/05/20	17.7	+0	+0	58	0	2	0	-2	854	36,764	2.32	0	0	0	+0	2	0.01	0	0	0	+0	1,028	6	0	0	0.23	15.44
2025/05/19	17.7	-0.15	-0.84	71	0	0	0	+0	856	36,764	2.33	0	0	0	+0	2	0.01	0	0	0	+0	1,028	6	0	0	0.23	5.67
2025/05/16	17.85	+0.2	+1.13	113	0	0	0	+0	856	36,764	2.33	0	0	0	+0	2	0.01	0	0	0	+0	1,028	6	0	0	0.23	28.41
2025/05/15	17.65	-0.3	-1.67	96	6	0	0	+6	856	36,764	2.33	0	0	0	+0	2	0.01	0	0	0	+0	1,028	6	0	0	0.23	8.35
2025/05/14	17.95	+0.05	+0.28	100	0	2	15	-17	850	36,764	2.31	0	0	0	+0	2	0.01	1	34	0	-33	1,028	7	0	0	0.24	5.98
2025/05/13	17.9	-0.1	-0.56	111	2	1	0	+1	867	36,764	2.36	0	0	0	+0	2	0.01	0	0	0	+0	1,061	7	0	0	0.23	8.07
2025/05/12	18	+0.05	+0.28	59	0	4	0	-4	866	36,764	2.36	0	0	0	+0	2	0.01	0	0	0	+0	1,061	7	0	0	0.23	13.51
2025/05/09	17.95	-0.2	-1.1	38	4	0	10	-6	870	36,764	2.37	0	0	0	+0	2	0.01	0	0	0	+0	1,061	7	0	0	0.23	26.01
2025/05/08	18.15	+0.15	+0.83	127	0	0	0	+0	876	36,764	2.38	0	0	0	+0	2	0.01	0	68	0	-68	1,061	8	0	0	0.23	19.76
2025/05/07	18	+0.05	+0.28	230	160	1	0	+159	876	36,764	2.38	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.23	0.87
2025/05/06	17.95	-0.15	-0.83	33	1	0	0	+1	717	36,764	1.95	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.28	21.49
2025/05/05	18.1	-0.2	-1.09	92	2	3	1	-2	716	36,764	1.95	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.28	7.64
2025/05/02	18.3	+0.2	+1.1	59	1	7	0	-6	718	36,764	1.95	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.28	5.1
2025/04/30	18.1	+0.2	+1.12	105	0	5	14	-19	724	36,764	1.97	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.28	21.81
2025/04/29	17.9	+0.15	+0.85	103	2	2	0	+0	743	36,764	2.02	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.27	12.61
2025/04/28	17.75	-0.25	-1.39	218	0	0	0	+0	743	36,764	2.02	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.27	14.25
2025/04/25	18	+0.05	+0.28	61	1	3	0	-2	743	36,764	2.02	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.27	17.89
2025/04/24	17.95	-0.05	-0.28	129	0	0	0	+0	745	36,764	2.03	0	0	0	+0	2	0.01	4	4	0	+0	1,128	7	0	0	0.27	20.86
2025/04/23	18	+0.35	+1.98	141	1	0	0	+1	745	36,764	2.03	0	0	0	+0	2	0.01	4	0	0	+4	1,128	7	0	0	0.27	19.91
2025/04/22	17.65	-0.05	-0.28	44	0	4	5	-9	744	36,764	2.02	0	0	0	+0	2	0.01	0	3	0	-3	1,124	7	0	0	0.27	11.44
2025/04/21	17.7	-0.3	-1.67	102	6	4	0	+2	753	36,764	2.05	0	0	0	+0	2	0.01	3	0	0	+3	1,127	7	0	0	0.27	5.86
2025/04/18	18	+0.5	+2.86	235	36	13	5	+18	751	36,764	2.04	0	0	0	+0	2	0.01	0	0	0	+0	1,124	7	0	0	0.27	8.49
2025/04/17	17.5	+0.15	+0.86	153	15	5	0	+10	733	36,764	1.99	0	0	0	+0	2	0.01	0	7	0	-7	1,124	7	0	0	0.27	11.09
2025/04/16	17.35	-0.15	-0.86	124	2	0	0	+2	723	36,764	1.97	0	0	0	+0	2	0.01	0	0	0	+0	1,131	7	0	0	0.28	16.14
2025/04/15	17.5	+0.3	+1.74	228	16	8	0	+8	721	36,764	1.96	0	0	0	+0	2	0.01	4	0	0	+4	1,131	7	0	0	0.28	13.6
2025/04/14	17.2	+0.15	+0.88	421	6	7	0	-1	713	36,764	1.94	0	0	0	+0	2	0.01	7	0	0	+7	1,127	7	0	0	0.28	31.58
2025/04/11	17.05	+1.45	+9.29	493	9	24	5	-20	714	36,764	1.94	0	1	0	+1	2	0.01	1	0	0	+1	1,120	7	0	0	0.28	28.4
2025/04/10	15.6	+1.4	+9.86	310	3	3	11	-11	734	36,764	2	12	0	0	-12	1	0	0	0	0	+0	1,119	7	0	0	0.14	9.99
2025/04/09	14.2	-1.2	-7.79	945	27	29	2	-4	745	36,764	2.03	0	0	0	+0	13	0.04	1	0	0	+1	1,119	7	0	0	1.74	28.89
2025/04/08	15.4	-1.7	-9.94	971	32	212	40	-220	749	36,764	2.04	2	0	0	-2	13	0.04	0	0	0	+0	1,118	6	0	0	1.74	16.89
2025/04/07	17.1	-1.9	-10	303	15	62	6	-53	969	36,764	2.64	0	3	0	+3	15	0.04	0	5	0	-5	1,118	5	0	0	1.55	0
2025/04/02	19	-0.05	-0.26	164	3	1	0	+2	1,022	36,764	2.78	0	12	0	+12	12	0.03	8	3	0	+5	1,123	5	0	0	1.17	8.54
2025/04/01	19.05	+0	+0	173	3	1	0	+2	1,020	36,764	2.77	0	0	0	+0	0	0	0	71	0	-71	1,118	47	0	0	0	6.35
2025/03/31	19.05	-0.1	-0.52	233	7	15	0	-8	1,018	36,764	2.77	0	0	0	+0	0	0	2	4	0	-2	1,189	46	0	0	0	4.71
2025/03/28	19.15	-0.85	-4.25	621	14	11	0	+3	1,026	36,764	2.79	0	0	0	+0	0	0	0	18	0	-18	1,191	45	0	0	0	10.8
2025/03/27	20	-0.15	-0.74	260	11	1	0	+10	1,023	36,764	2.78	0	0	0	+0	0	0	0	0	0	+0	1,209	40	0	0	0	9.23
2025/03/26	20.15	+0	+0	147	2	22	0	-20	1,013	36,764	2.76	20	0	0	-20	0	0	1	0	0	+1	1,209	39	0	0	0	4.09
2025/03/25	20.15	-0.6	-2.89	295	16	0	5	+11	1,033	36,764	2.81	7	0	0	-7	20	0.05	1	4	0	-3	1,208	39	0	0	1.94	3.73
2025/03/24	20.75	-0.1	-0.48	29	0	0	0	+0	1,022	36,764	2.78	1	0	0	-1	27	0.07	0	3	0	-3	1,211	36	0	0	2.64	0
2025/03/21	20.85	-0.05	-0.24	44	3	1	1	+1	1,022	36,764	2.78	1	0	0	-1	28	0.08	0	19	0	-19	1,214	37	0	0	2.74	22.66
2025/03/20	20.9	+0.1	+0.48	62	0	0	0	+0	1,021	36,764	2.78	1	0	0	-1	29	0.08	0	2	0	-2	1,233	38	0	0	2.84	4.82
2025/03/19	20.8	-0.2	-0.95	70	0	25	0	-25	1,021	36,764	2.78	1	0	0	-1	30	0.08	0	0	0	+0	1,235	38	0	0	2.94	5.7
2025/03/18	21	+0.35	+1.69	117	1	6	0	-5	1,046	36,764	2.85	0	0	0	+0	31	0.08	0	0	0	+0	1,235	39	0	0	2.96	11.93
2025/03/17	20.65	-0.1	-0.48	108	6	0	0	+6	1,051	36,764	2.86	0	0	0	+0	31	0.08	0	0	0	+0	1,235	40	0	0	2.95	12.01
2025/03/14	20.75	-0.05	-0.24	113	6	14	0	-8	1,045	36,764	2.84	0	0	0	+0	31	0.08	8	0	0	+8	1,235	40	0	0	2.97	17.7
2025/03/13	20.8	-0.2	-0.95	146	3	3	0	+0	1,053	36,764	2.86	0	0	0	+0	31	0.08	0	0	0	+0	1,227	41	0	0	2.94	22.63
2025/03/12	21	-0.2	-0.94	103	2	0	0	+2	1,053	36,764	2.86	0	0	0	+0	31	0.08	1	0	0	+1	1,227	40	0	0	2.94	6.8
2025/03/11	21.2	-0.25	-1.17	229	17	1	0	+16	1,051	36,764	2.86	3	0	0	-3	31	0.08	12	1	0	+11	1,226	40	0	0	2.95	8.74
2025/03/10	21.45	+0	+0	70	0	0	0	+0	1,035	36,764	2.82	0	0	0	+0	34	0.09	1	0	0	+1	1,215	39	0	0	3.29	14.28
2025/03/07	21.45	-0.1	-0.46	54	1	1	1	-1	1,035	36,764	2.82	0	0	0	+0	34	0.09	0	8	0	-8	1,214	40	0	0	3.29	3.69
2025/03/06	21.55	+0	+0	120	0	21	0	-21	1,036	36,764	2.82	0	0	0	+0	34	0.09	3	18	0	-15	1,222	41	0	0	3.28	1.67
2025/03/05	21.55	-0.15	-0.69	114	2	6	0	-4	1,057	36,764	2.88	0	0	0	+0	34	0.09	5	13	0	-8	1,237	44	0	0	3.22	10.57
2025/03/04	21.7	-0.25	-1.14	121	7	12	14	-19	1,061	36,764	2.89	0	0	0	+0	34	0.09	5	0	0	+5	1,245	46	0	0	3.2	11.53
2025/03/03	21.95	-0.25	-1.13	215	11	11	0	+0	1,080	36,764	2.94	0	0	0	+0	34	0.09	3	14	0	-11	1,240	50	0	0	3.15	11.18
2025/02/27	22.2	+0.5	+2.3	328	15	25	5	-15	1,080	36,764	2.94	0	0	0	+0	34	0.09	9	89	0	-80	1,251	49	0	0	3.15	12.5
2025/02/26	21.7	+0.35	+1.64	175	7	20	0	-13	1,095	36,764	2.98	0	0	0	+0	34	0.09	3	1	0	+2	1,331	51	1	0.57	3.11	0.57
2025/02/25	21.35	+0.2	+0.95	209	11	15	0	-4	1,108	36,764	3.01	0	0	0	+0	34	0.09	2	0	0	+2	1,329	53	0	0	3.07	8.14
2025/02/24	21.15	-0.1	-0.47	97	2	6	0	-4	1,112	36,764	3.02	0	0	0	+0	34	0.09	2	0	0	+2	1,327	55	0	0	3.06	3.11
2025/02/21	21.25	-0.1	-0.47	86	0	3	21	-24	1,116	36,764	3.04	0	0	0	+0	34	0.09	4	0	0	+4	1,325	59	0	0	3.05	2.33
2025/02/20	21.35	+0.05	+0.23	132	2	2	0	+0	1,140	36,764	3.1	0	0	0	+0	34	0.09	12	0	0	+12	1,321	60	0	0	2.98	6.06
2025/02/19	21.3	+0.05	+0.24	129	3	0	0	+3	1,140	36,764	3.1	0	0	0	+0	34	0.09	11	22	0	-11	1,309	60	0	0	2.98	4.64
2025/02/18	21.25	-0.05	-0.23	98	6	1	2	+3	1,137	36,764	3.09	0	0	0	+0	34	0.09	5	0	0	+5	1,320	61	0	0	2.99	1.02
2025/02/17	21.3	+0.2	+0.95	107	2	4	0	-2	1,134	36,764	3.08	0	0	0	+0	34	0.09	3	0	0	+3	1,315	62	0	0	3	5.59
2025/02/14	21.1	+0.15	+0.72	125	0	0	0	+0	1,136	36,764	3.09	0	0	0	+0	34	0.09	1	15	0	-14	1,312	63	0	0	2.99	4.82
2025/02/13	20.95	+0.05	+0.24	97	3	0	0	+3	1,136	36,764	3.09	0	0	0	+0	34	0.09	4	0	0	+4	1,326	63	0	0	2.99	7.2
2025/02/12	20.9	+0	+0	140	22	2	0	+20	1,133	36,764	3.08	0	0	0	+0	34	0.09	4	63	0	-59	1,322	63	0	0	3	8.56
2025/02/11	20.9	+0.1	+0.48	117	2	4	0	-2	1,113	36,764	3.03	0	0	0	+0	34	0.09	5	115	0	-110	1,381	63	0	0	3.05	11.94
2025/02/10	20.8	+0.05	+0.24	82	4	1	0	+3	1,115	36,764	3.03	0	0	0	+0	34	0.09	3	0	0	+3	1,491	64	0	0	3.05	3.65
2025/02/07	20.75	+0	+0	106	5	0	0	+5	1,112	36,764	3.02	0	0	0	+0	34	0.09	2	1	0	+1	1,488	64	0	0	3.06	6.6
2025/02/06	20.75	+0.15	+0.73	91	0	3	0	-3	1,107	36,764	3.01	0	3	0	+3	34	0.09	1	0	0	+1	1,487	65	0	0	3.07	8.83
2025/02/05	20.6	+0.1	+0.49	100	4	4	0	+0	1,110	36,764	3.02	0	0	0	+0	31	0.08	13	0	0	+13	1,486	67	0	0	2.79	5
2025/02/04	20.5	-0.1	-0.49	179	5	19	3	-17	1,110	36,764	3.02	0	0	0	+0	31	0.08	26	0	0	+26	1,473	77	0	0	2.79	2.8
2025/02/03	20.6	+0.55	+2.74	243	3	27	1	-25	1,127	36,764	3.07	17	11	0	-6	31	0.08	7	0	0	+7	1,447	80	0	0	2.75	17.66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務