訊映－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

訊映最新資券變化狀況

整理訊映最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤訊映融資餘額為682張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤訊映融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為-4張，其中賣出0張、還券4張、調整0張。累積至收盤訊映借券賣出餘額為310張。

開盤價

15.8

收盤價

15.8

當日範圍

15.7 - 15.8

成交張數

開盤價(昨)

15.8

收盤價(昨)

15.8

昨日範圍

15.7 - 15.95

成交張數(昨)

成交金額

132.27萬

成交金額(昨)

126.20萬

52週範圍

14.2 - 26.3

發行股數

1億

市值

23億

資券變化－當日

資料時間：2025/08/01

開盤價

15.8

收盤價

15.8

成交張數

08/01當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	682	0
使用率	1.9%	0.0%
連增連減	增→減	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/01當日	借券賣出(張)
賣出	0
還券	4
調整	0
增減	-4
餘額	310
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

15.8

收盤價

15.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	15.8	+0	+0	84	0	1	0	-1	682	36,764	1.86	0	0	0	+0	0	0	0	4	0	-4	310	22	0	0	0	9.49
2025/07/31	15.8	-0.1	-0.63	80	3	0	0	+3	683	36,764	1.86	0	0	0	+0	0	0	1	4	0	-3	314	23	0	0	0	8.78
2025/07/30	15.9	+0	+0	83	2	2	0	+0	680	36,764	1.85	0	0	0	+0	0	0	1	12	0	-11	317	22	0	0	0	10.86
2025/07/29	15.9	-0.1	-0.62	36	0	4	0	-4	680	36,764	1.85	0	0	0	+0	0	0	4	0	0	+4	328	22	0	0	0	8.32
2025/07/28	16	+0.05	+0.31	58	0	0	0	+0	684	36,764	1.86	0	0	0	+0	0	0	4	5	0	-1	324	22	0	0	0	3.44
2025/07/25	15.95	-0.1	-0.62	39	1	0	0	+1	684	36,764	1.86	0	0	0	+0	0	0	4	0	0	+4	325	22	0	0	0	7.69
2025/07/24	16.05	+0.1	+0.63	50	0	1	2	-3	683	36,764	1.86	0	0	0	+0	0	0	4	0	0	+4	321	22	0	0	0	6
2025/07/23	15.95	+0.15	+0.95	44	1	5	0	-4	686	36,764	1.87	0	0	0	+0	0	0	5	0	0	+5	317	22	0	0	0	6.83
2025/07/22	15.8	-0.2	-1.25	67	2	0	0	+2	690	36,764	1.88	0	0	0	+0	0	0	4	21	0	-17	312	23	0	0	0	16.36
2025/07/21	16	-0.15	-0.93	37	2	6	0	-4	688	36,764	1.87	0	0	0	+0	0	0	0	0	0	+0	329	22	0	0	0	2.68
2025/07/18	16.15	-0.15	-0.92	57	3	0	2	+1	692	36,764	1.88	0	0	0	+0	0	0	4	0	0	+4	329	23	0	0	0	5.24
2025/07/17	16.3	+0.1	+0.62	78	0	1	0	-1	691	36,764	1.88	0	0	0	+0	0	0	4	10	0	-6	325	23	0	0	0	8.98
2025/07/16	16.2	+0.3	+1.89	125	1	0	1	+0	692	36,764	1.88	0	0	0	+0	0	0	2	0	0	+2	331	24	0	0	0	26.45
2025/07/15	15.9	-0.05	-0.31	50	0	0	0	+0	692	36,764	1.88	0	0	0	+0	0	0	4	0	0	+4	329	24	0	0	0	15.87
2025/07/14	15.95	+0	+0	44	3	0	0	+3	692	36,764	1.88	0	0	0	+0	0	0	4	0	0	+4	325	25	0	0	0	20.61
2025/07/11	15.95	+0.2	+1.27	60	11	1	0	+10	689	36,764	1.87	0	0	0	+0	0	0	2	0	0	+2	321	27	0	0	0	6.67
2025/07/10	15.75	+0	+0	63	1	1	102	-102	679	36,764	1.85	0	0	0	+0	0	0	1	0	0	+1	319	28	0	0	0	4.75
2025/07/09	15.75	-0.1	-0.63	64	0	1	0	-1	781	36,764	2.12	0	0	0	+0	0	0	22	0	0	+22	318	28	0	0	0	4.69
2025/07/08	15.85	-0.15	-0.94	118	10	4	0	+6	782	36,764	2.13	0	0	0	+0	0	0	2	0	0	+2	296	27	0	0	0	2.55
2025/07/07	16	-0.2	-1.23	73	2	0	0	+2	776	36,764	2.11	0	0	0	+0	0	0	1	73	0	-72	294	27	0	0	0	8.22
2025/07/04	16.2	-0.65	-2.11	131	7	1	0	+6	774	36,764	2.11	0	0	0	+0	0	0	1	17	0	-16	366	26	0	0	0	9.19
2025/07/03	16.85	+0.5	+3.06	233	2	10	0	-8	768	36,764	2.09	0	0	0	+0	0	0	1	0	0	+1	382	25	0	0	0	4.72
2025/07/02	16.35	-0.2	-1.21	78	2	3	2	-3	776	36,764	2.11	0	0	0	+0	0	0	0	0	0	+0	381	23	0	0	0	2.58
2025/07/01	16.55	+0.05	+0.3	66	0	2	0	-2	779	36,764	2.12	0	0	0	+0	0	0	1	0	0	+1	381	23	0	0	0	4.57
2025/06/30	16.5	-0.2	-1.2	112	2	0	0	+2	781	36,764	2.12	0	0	0	+0	0	0	1	83	0	-82	380	23	0	0	0	15.21
2025/06/27	16.7	+0	+0	61	5	5	0	+0	779	36,764	2.12	0	0	0	+0	0	0	20	0	0	+20	462	23	0	0	0	21.23
2025/06/26	16.7	+0.4	+2.45	108	0	9	0	-9	779	36,764	2.12	0	0	0	+0	0	0	0	5	0	-5	442	24	0	0	0	8.33
2025/06/25	16.3	-0.1	-0.61	32	0	0	0	+0	788	36,764	2.14	0	0	0	+0	0	0	0	77	0	-77	447	24	0	0	0	3.12
2025/06/24	16.4	+0.15	+0.92	62	0	11	0	-11	788	36,764	2.14	0	0	0	+0	0	0	0	0	0	+0	525	24	0	0	0	9.66
2025/06/23	16.25	-0.2	-1.22	48	0	2	0	-2	799	36,764	2.17	1	0	0	-1	0	0	1	0	0	+1	525	24	0	0	0	6.29
2025/06/20	16.45	-0.4	-2.37	122	0	1	0	-1	801	36,764	2.18	0	1	0	+1	1	0	0	102	0	-102	524	24	0	0	0.12	7.37
2025/06/19	16.85	-0.15	-0.88	27	0	2	0	-2	802	36,764	2.18	0	0	0	+0	0	0	0	0	0	+0	626	24	0	0	0	3.7
2025/06/18	17	-0.05	-0.29	42	0	2	0	-2	804	36,764	2.19	0	0	0	+0	0	0	0	12	0	-12	626	26	0	0	0	2.37
2025/06/17	17.05	+0	+0	37	0	3	0	-3	806	36,764	2.19	0	0	0	+0	0	0	0	0	0	+0	638	26	0	0	0	2.72
2025/06/16	17.05	+0.05	+0.29	64	1	2	0	-1	809	36,764	2.2	0	0	0	+0	0	0	0	0	0	+0	638	27	0	0	0	6.22
2025/06/13	17	-0.4	-2.3	88	4	2	1	+1	810	36,764	2.2	1	0	0	-1	0	0	1	1	0	+0	638	27	0	0	0	9.1
2025/06/12	17.4	-0.05	-0.29	33	2	3	2	-3	809	36,764	2.2	0	0	0	+0	1	0	0	78	0	-78	638	27	0	0	0.12	0
2025/06/11	17.45	-0.1	-0.57	95	0	1	0	-1	812	36,764	2.21	0	0	0	+0	1	0	0	274	0	-274	716	28	0	0	0.12	9.43
2025/06/10	17.55	-0.05	-0.28	41	0	3	0	-3	813	36,764	2.21	0	0	0	+0	1	0	0	0	0	+0	990	29	0	0	0.12	12.25
2025/06/09	17.6	+0	+0	89	0	6	0	-6	816	36,764	2.22	0	0	0	+0	1	0	0	0	0	+0	990	29	0	0	0.12	12.3
2025/06/06	17.6	-0.1	-0.56	71	1	10	0	-9	822	36,764	2.24	0	0	0	+0	1	0	0	3	0	-3	990	29	0	0	0.12	18.24
2025/06/05	17.7	+0.25	+1.43	201	2	13	3	-14	831	36,764	2.26	0	0	0	+0	1	0	1	0	0	+1	993	30	0	0	0.12	39.81
2025/06/04	17.45	+0.15	+0.87	53	0	4	0	-4	845	36,764	2.3	0	0	0	+0	1	0	0	4	0	-4	992	29	0	0	0.12	17.11
2025/06/03	17.3	+0.45	+2.67	155	2	11	0	-9	849	36,764	2.31	0	0	0	+0	1	0	0	35	0	-35	996	29	0	0	0.12	28.38
2025/06/02	16.85	-0.6	-3.44	280	4	0	0	+4	858	36,764	2.33	1	0	0	-1	1	0	0	3	0	-3	1,031	30	0	0	0.12	16.42
2025/05/29	17.45	+0.1	+0.58	110	8	5	0	+3	854	36,764	2.32	0	0	0	+0	2	0.01	9	0	0	+9	1,034	29	0	0	0.23	6.36
2025/05/28	17.35	-0.15	-0.86	65	1	0	0	+1	851	36,764	2.31	0	0	0	+0	2	0.01	0	3	0	-3	1,025	29	0	0	0.24	9.19
2025/05/27	17.5	-0.15	-0.85	54	3	5	0	-2	850	36,764	2.31	0	0	0	+0	2	0.01	0	0	0	+0	1,028	30	0	0	0.24	12.95
2025/05/26	17.65	+0.05	+0.28	41	0	0	0	+0	852	36,764	2.32	0	0	0	+0	2	0.01	2	0	0	+2	1,028	34	0	0	0.23	12.31
2025/05/23	17.6	-0.1	-0.56	36	0	0	0	+0	852	36,764	2.32	0	0	0	+0	2	0.01	0	0	0	+0	1,026	39	0	0	0.23	22.22
2025/05/22	17.7	+0	+0	39	0	2	0	-2	852	36,764	2.32	0	0	0	+0	2	0.01	0	2	0	-2	1,026	4	0	0	0.23	5.1
2025/05/21	17.7	+0	+0	39	0	0	0	+0	854	36,764	2.32	0	0	0	+0	2	0.01	0	0	0	+0	1,028	5	0	0	0.23	7.66
2025/05/20	17.7	+0	+0	58	0	2	0	-2	854	36,764	2.32	0	0	0	+0	2	0.01	0	0	0	+0	1,028	6	0	0	0.23	15.44
2025/05/19	17.7	-0.15	-0.84	71	0	0	0	+0	856	36,764	2.33	0	0	0	+0	2	0.01	0	0	0	+0	1,028	6	0	0	0.23	5.67
2025/05/16	17.85	+0.2	+1.13	113	0	0	0	+0	856	36,764	2.33	0	0	0	+0	2	0.01	0	0	0	+0	1,028	6	0	0	0.23	28.41
2025/05/15	17.65	-0.3	-1.67	96	6	0	0	+6	856	36,764	2.33	0	0	0	+0	2	0.01	0	0	0	+0	1,028	6	0	0	0.23	8.35
2025/05/14	17.95	+0.05	+0.28	100	0	2	15	-17	850	36,764	2.31	0	0	0	+0	2	0.01	1	34	0	-33	1,028	7	0	0	0.24	5.98
2025/05/13	17.9	-0.1	-0.56	111	2	1	0	+1	867	36,764	2.36	0	0	0	+0	2	0.01	0	0	0	+0	1,061	7	0	0	0.23	8.07
2025/05/12	18	+0.05	+0.28	59	0	4	0	-4	866	36,764	2.36	0	0	0	+0	2	0.01	0	0	0	+0	1,061	7	0	0	0.23	13.51
2025/05/09	17.95	-0.2	-1.1	38	4	0	10	-6	870	36,764	2.37	0	0	0	+0	2	0.01	0	0	0	+0	1,061	7	0	0	0.23	26.01
2025/05/08	18.15	+0.15	+0.83	127	0	0	0	+0	876	36,764	2.38	0	0	0	+0	2	0.01	0	68	0	-68	1,061	8	0	0	0.23	19.76
2025/05/07	18	+0.05	+0.28	230	160	1	0	+159	876	36,764	2.38	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.23	0.87
2025/05/06	17.95	-0.15	-0.83	33	1	0	0	+1	717	36,764	1.95	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.28	21.49
2025/05/05	18.1	-0.2	-1.09	92	2	3	1	-2	716	36,764	1.95	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.28	7.64
2025/05/02	18.3	+0.2	+1.1	59	1	7	0	-6	718	36,764	1.95	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.28	5.1
2025/04/30	18.1	+0.2	+1.12	105	0	5	14	-19	724	36,764	1.97	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.28	21.81
2025/04/29	17.9	+0.15	+0.85	103	2	2	0	+0	743	36,764	2.02	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.27	12.61
2025/04/28	17.75	-0.25	-1.39	218	0	0	0	+0	743	36,764	2.02	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.27	14.25
2025/04/25	18	+0.05	+0.28	61	1	3	0	-2	743	36,764	2.02	0	0	0	+0	2	0.01	0	0	0	+0	1,128	7	0	0	0.27	17.89
2025/04/24	17.95	-0.05	-0.28	129	0	0	0	+0	745	36,764	2.03	0	0	0	+0	2	0.01	4	4	0	+0	1,128	7	0	0	0.27	20.86
2025/04/23	18	+0.35	+1.98	141	1	0	0	+1	745	36,764	2.03	0	0	0	+0	2	0.01	4	0	0	+4	1,128	7	0	0	0.27	19.91
2025/04/22	17.65	-0.05	-0.28	44	0	4	5	-9	744	36,764	2.02	0	0	0	+0	2	0.01	0	3	0	-3	1,124	7	0	0	0.27	11.44
2025/04/21	17.7	-0.3	-1.67	102	6	4	0	+2	753	36,764	2.05	0	0	0	+0	2	0.01	3	0	0	+3	1,127	7	0	0	0.27	5.86
2025/04/18	18	+0.5	+2.86	235	36	13	5	+18	751	36,764	2.04	0	0	0	+0	2	0.01	0	0	0	+0	1,124	7	0	0	0.27	8.49
2025/04/17	17.5	+0.15	+0.86	153	15	5	0	+10	733	36,764	1.99	0	0	0	+0	2	0.01	0	7	0	-7	1,124	7	0	0	0.27	11.09
2025/04/16	17.35	-0.15	-0.86	124	2	0	0	+2	723	36,764	1.97	0	0	0	+0	2	0.01	0	0	0	+0	1,131	7	0	0	0.28	16.14
2025/04/15	17.5	+0.3	+1.74	228	16	8	0	+8	721	36,764	1.96	0	0	0	+0	2	0.01	4	0	0	+4	1,131	7	0	0	0.28	13.6
2025/04/14	17.2	+0.15	+0.88	421	6	7	0	-1	713	36,764	1.94	0	0	0	+0	2	0.01	7	0	0	+7	1,127	7	0	0	0.28	31.58
2025/04/11	17.05	+1.45	+9.29	493	9	24	5	-20	714	36,764	1.94	0	1	0	+1	2	0.01	1	0	0	+1	1,120	7	0	0	0.28	28.4
2025/04/10	15.6	+1.4	+9.86	310	3	3	11	-11	734	36,764	2	12	0	0	-12	1	0	0	0	0	+0	1,119	7	0	0	0.14	9.99
2025/04/09	14.2	-1.2	-7.79	945	27	29	2	-4	745	36,764	2.03	0	0	0	+0	13	0.04	1	0	0	+1	1,119	7	0	0	1.74	28.89
2025/04/08	15.4	-1.7	-9.94	971	32	212	40	-220	749	36,764	2.04	2	0	0	-2	13	0.04	0	0	0	+0	1,118	6	0	0	1.74	16.89
2025/04/07	17.1	-1.9	-10	303	15	62	6	-53	969	36,764	2.64	0	3	0	+3	15	0.04	0	5	0	-5	1,118	5	0	0	1.55	0
2025/04/02	19	-0.05	-0.26	164	3	1	0	+2	1,022	36,764	2.78	0	12	0	+12	12	0.03	8	3	0	+5	1,123	5	0	0	1.17	8.54
2025/04/01	19.05	+0	+0	173	3	1	0	+2	1,020	36,764	2.77	0	0	0	+0	0	0	0	71	0	-71	1,118	47	0	0	0	6.35
2025/03/31	19.05	-0.1	-0.52	233	7	15	0	-8	1,018	36,764	2.77	0	0	0	+0	0	0	2	4	0	-2	1,189	46	0	0	0	4.71
2025/03/28	19.15	-0.85	-4.25	621	14	11	0	+3	1,026	36,764	2.79	0	0	0	+0	0	0	0	18	0	-18	1,191	45	0	0	0	10.8
2025/03/27	20	-0.15	-0.74	260	11	1	0	+10	1,023	36,764	2.78	0	0	0	+0	0	0	0	0	0	+0	1,209	40	0	0	0	9.23
2025/03/26	20.15	+0	+0	147	2	22	0	-20	1,013	36,764	2.76	20	0	0	-20	0	0	1	0	0	+1	1,209	39	0	0	0	4.09
2025/03/25	20.15	-0.6	-2.89	295	16	0	5	+11	1,033	36,764	2.81	7	0	0	-7	20	0.05	1	4	0	-3	1,208	39	0	0	1.94	3.73

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務