4155
14.3
TWD-0.10 (-0.69%)
2026.02.06收盤
訊映－現股當沖
訊映最新現股當沖狀況
整理訊映最新(2026/02/05) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的7.56%。當日現股當沖之總損益為+300元、每張平均損益則為+38元。
開盤價
14.35
收盤價
14.3
當日範圍
14.2 - 14.4
成交張數
73
開盤價(昨)
14.4
收盤價(昨)
14.4
昨日範圍
14.35 - 14.55
成交張數(昨)
106
成交金額
104.36萬
成交金額(昨)
152.86萬
52週範圍
13.95 - 22.2
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
14.35
收盤價
14.3
成交張數
73
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 14.4 | -0.15 | -1.03 | 106 | 152.69 | 8 | 7.56 | 11.54 | 7.56 | 11.57 | 7.58 | +0.03 | +37.5 | 0 | 0 |
| 2026/02/04 | 14.55 | +0.15 | +1.04 | 105 | 151.46 | 6 | 5.72 | 8.64 | 5.7 | 8.72 | 5.76 | +0.08 | +133.33 | 0 | 0 |
| 2026/02/03 | 14.4 | -0.05 | -0.35 | 86 | 124.5 | 7 | 8.13 | 10.11 | 8.12 | 10.12 | 8.13 | +0.01 | +21.43 | 0 | 0 |
| 2026/02/02 | 14.45 | -0.15 | -1.03 | 191 | 275.61 | 11 | 5.76 | 15.86 | 5.75 | 15.99 | 5.8 | +0.14 | +122.73 | 0 | 0 |
| 2026/01/30 | 14.6 | -0.1 | -0.68 | 188 | 274.18 | 7 | 3.72 | 10.2 | 3.72 | 10.28 | 3.75 | +0.08 | +114.29 | 0 | 0 |
| 2026/01/29 | 14.7 | -0.1 | -0.68 | 149 | 218.92 | 15 | 10.08 | 21.94 | 10.02 | 22.14 | 10.11 | +0.2 | +130 | 0 | 0 |
| 2026/01/28 | 14.8 | +0.05 | +0.34 | 219 | 324.69 | 20 | 9.15 | 29.71 | 9.15 | 29.66 | 9.14 | -0.04 | -22.5 | 0 | 0 |
| 2026/01/27 | 14.75 | +0.1 | +0.68 | 219 | 321.45 | 2 | 0.91 | 2.94 | 0.91 | 2.95 | 0.92 | +0.01 | +50 | 0 | 0 |
| 2026/01/26 | 14.65 | +0 | +0 | 189 | 275.58 | 7 | 3.7 | 10.19 | 3.7 | 10.23 | 3.71 | +0.04 | +64.29 | 0 | 0 |
| 2026/01/23 | 14.65 | +0 | +0 | 95 | 137.8 | 5 | 5.28 | 7.29 | 5.29 | 7.29 | 5.29 | +0 | +0 | 0 | 0 |
| 2026/01/22 | 14.65 | +0 | +0 | 185 | 270.68 | 6 | 3.24 | 8.76 | 3.23 | 8.79 | 3.25 | +0.04 | +66.67 | 0 | 0 |
| 2026/01/21 | 14.65 | -0.2 | -1.35 | 141 | 207.22 | 6 | 4.25 | 8.81 | 4.25 | 8.84 | 4.26 | +0.02 | +33.33 | 0 | 0 |
| 2026/01/20 | 14.85 | +0 | +0 | 143 | 212.67 | 3 | 2.1 | 4.46 | 2.1 | 4.46 | 2.1 | +0 | +0 | 0 | 0 |
| 2026/01/19 | 14.85 | +0.05 | +0.34 | 138 | 205.92 | 19 | 13.75 | 28.23 | 13.71 | 28.27 | 13.73 | +0.04 | +18.42 | 0 | 0 |
| 2026/01/16 | 14.8 | -0.05 | -0.34 | 266 | 394.33 | 54 | 20.32 | 79.82 | 20.24 | 80.42 | 20.39 | +0.6 | +111.11 | 0 | 0 |
| 2026/01/15 | 14.85 | +0.1 | +0.68 | 146 | 218.71 | 25 | 17.09 | 37.39 | 17.1 | 37.45 | 17.12 | +0.06 | +24 | 0 | 0 |
| 2026/01/14 | 14.75 | +0.25 | +1.72 | 140 | 206.53 | 6 | 4.28 | 8.8 | 4.26 | 8.84 | 4.28 | +0.03 | +50 | 0 | 0 |
| 2026/01/13 | 14.5 | -0.05 | -0.34 | 148 | 213.02 | 14 | 9.48 | 20.23 | 9.5 | 20.23 | 9.5 | +0.01 | +3.57 | 0 | 0 |
| 2026/01/12 | 14.55 | -0.1 | -0.68 | 190 | 276.86 | 11 | 5.78 | 15.94 | 5.76 | 16.05 | 5.8 | +0.1 | +95.45 | 0 | 0 |
| 2026/01/09 | 14.65 | +0.2 | +1.38 | 237 | 344.1 | 26 | 10.97 | 37.45 | 10.88 | 37.7 | 10.95 | +0.24 | +94.23 | 0 | 0 |
| 2026/01/08 | 14.45 | +0.05 | +0.35 | 103 | 148.82 | 1 | 0.97 | 1.44 | 0.96 | 1.45 | 0.97 | +0.01 | +100 | 0 | 0 |
| 2026/01/07 | 14.4 | +0.1 | +0.7 | 146 | 209.57 | 4 | 2.74 | 5.72 | 2.73 | 5.75 | 2.75 | +0.03 | +75 | 0 | 0 |
| 2026/01/06 | 14.3 | +0.1 | +0.7 | 176 | 250.82 | 5 | 2.83 | 7.1 | 2.83 | 7.14 | 2.85 | +0.04 | +90 | 0 | 0 |
| 2026/01/05 | 14.2 | -0.35 | -2.41 | 315 | 447.67 | 40 | 12.71 | 56.95 | 12.72 | 57.12 | 12.76 | +0.17 | +43.75 | 0 | 0 |
| 2026/01/02 | 14.55 | +0.05 | +0.34 | 116 | 167.3 | 2 | 1.73 | 2.88 | 1.72 | 2.9 | 1.74 | +0.02 | +100 | 0 | 0 |
| 2025/12/31 | 14.5 | -0.05 | -0.34 | 145 | 209.52 | 9 | 6.2 | 13.01 | 6.21 | 13.03 | 6.22 | +0.02 | +22.22 | 0 | 0 |
| 2025/12/30 | 14.55 | -0.15 | -1.02 | 48 | 69.23 | 2 | 4.21 | 2.9 | 4.2 | 2.91 | 4.2 | +0.01 | +25 | 0 | 0 |
| 2025/12/29 | 14.7 | +0.15 | +1.03 | 244 | 354.12 | 17 | 6.96 | 24.68 | 6.97 | 24.81 | 7.01 | +0.12 | +73.53 | 0 | 0 |
| 2025/12/26 | 14.55 | -0.25 | -1.69 | 236 | 343.96 | 23 | 9.75 | 33.48 | 9.73 | 33.8 | 9.83 | +0.32 | +139.13 | 0 | 0 |
| 2025/12/19 | 15 | +0 | +0 | 44 | 65.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/18 | 15 | +0.05 | +0.33 | 28 | 41.71 | 1 | 3.58 | 1.5 | 3.58 | 1.5 | 3.58 | +0 | +0 | 0 | 0 |
| 2025/12/17 | 14.95 | +0.05 | +0.34 | 44 | 66.26 | 1 | 2.26 | 1.5 | 2.26 | 1.5 | 2.26 | +0.01 | +50 | 0 | 0 |
| 2025/12/16 | 14.9 | +0 | +0 | 62 | 92.99 | 9 | 14.42 | 13.38 | 14.38 | 13.48 | 14.5 | +0.11 | +122.22 | 0 | 0 |
| 2025/12/15 | 14.9 | -0.1 | -0.67 | 105 | 156.16 | 7 | 6.7 | 10.46 | 6.69 | 10.47 | 6.7 | +0.01 | +21.43 | 0 | 0 |
| 2025/11/26 | 14.85 | +0.05 | +0.34 | 143 | 215.31 | 7 | 4.8 | 10.31 | 4.79 | 10.38 | 4.82 | +0.07 | +92.86 | 0 | 0 |
| 2025/11/25 | 14.8 | +0 | +0 | 67 | 98.62 | 11 | 16.46 | 16.21 | 16.44 | 16.25 | 16.48 | +0.04 | +36.36 | 0 | 0 |
| 2025/11/24 | 14.8 | +0 | +0 | 91 | 134.24 | 11 | 12.12 | 16.18 | 12.05 | 16.28 | 12.13 | +0.1 | +90.91 | 0 | 0 |
| 2025/11/21 | 14.8 | -0.2 | -1.33 | 108 | 160.14 | 14 | 12.91 | 20.64 | 12.89 | 20.64 | 12.89 | +0 | +0 | 0 | 0 |
| 2025/11/20 | 15 | +0.2 | +1.35 | 57 | 84.74 | 8 | 14.04 | 11.84 | 13.97 | 11.93 | 14.08 | +0.09 | +112.5 | 0 | 0 |
| 2025/11/19 | 14.8 | -0.1 | -0.67 | 72 | 106.25 | 12 | 16.67 | 17.7 | 16.66 | 17.75 | 16.7 | +0.04 | +33.33 | 0 | 0 |
| 2025/11/18 | 14.9 | -0.2 | -1.32 | 112 | 165.99 | 4 | 3.58 | 5.92 | 3.57 | 6 | 3.62 | +0.09 | +212.5 | 0 | 0 |
| 2025/11/17 | 15.1 | -0.2 | -1.31 | 84 | 126.42 | 8 | 9.57 | 12.09 | 9.56 | 12.14 | 9.61 | +0.06 | +68.75 | 0 | 0 |
| 2025/11/14 | 15.3 | +0.15 | +0.99 | 339 | 524.02 | 84 | 24.79 | 129.59 | 24.73 | 130.84 | 24.97 | +1.25 | +149.4 | 0 | 0 |
| 2025/11/13 | 15.15 | +0.15 | +1 | 250 | 375.08 | 20 | 8 | 29.76 | 7.93 | 30.07 | 8.02 | +0.32 | +157.5 | 0 | 0 |
| 2025/11/12 | 15 | +0.1 | +0.67 | 143 | 213.65 | 14 | 9.81 | 20.94 | 9.8 | 21.02 | 9.84 | +0.09 | +60.71 | 0 | 0 |
| 2025/11/11 | 14.9 | -0.15 | -1 | 257 | 381.06 | 27 | 10.51 | 40.3 | 10.58 | 40.1 | 10.52 | -0.2 | -75.93 | 0 | 0 |
| 2025/11/10 | 15.05 | +1.05 | +7.5 | 815 | 1,217.77 | 297 | 36.43 | 444.14 | 36.47 | 444 | 36.46 | -0.14 | -4.88 | 2 | 0.25 |
| 2025/11/07 | 14 | +0 | +0 | 168 | 235.91 | 4 | 2.37 | 5.57 | 2.36 | 5.6 | 2.37 | +0.03 | +75 | 0 | 0 |
| 2025/11/06 | 14 | +0.05 | +0.36 | 145 | 200.99 | 9 | 6.23 | 12.49 | 6.22 | 12.56 | 6.25 | +0.07 | +77.78 | 0 | 0 |
| 2025/11/05 | 13.95 | +0 | +0 | 236 | 326.9 | 12 | 5.09 | 16.66 | 5.1 | 16.71 | 5.11 | +0.05 | +41.67 | 0 | 0 |
| 2025/11/04 | 13.95 | -0.1 | -0.71 | 121 | 169.92 | 5 | 4.12 | 6.99 | 4.11 | 7.03 | 4.13 | +0.04 | +70 | 0 | 0 |
| 2025/11/03 | 14.05 | -0.05 | -0.35 | 100 | 141.41 | 24 | 23.95 | 33.91 | 23.98 | 33.95 | 24.01 | +0.04 | +16.67 | 0 | 0 |
| 2025/10/31 | 14.1 | -0.15 | -1.05 | 215 | 302.71 | 15 | 6.98 | 21.06 | 6.96 | 21.18 | 7 | +0.12 | +76.67 | 0 | 0 |
| 2025/10/30 | 14.25 | -0.05 | -0.35 | 122 | 173.79 | 8 | 6.55 | 11.34 | 6.53 | 11.4 | 6.56 | +0.06 | +75 | 0 | 0 |
| 2025/10/29 | 14.3 | +0.05 | +0.35 | 197 | 278.61 | 21 | 10.66 | 29.71 | 10.66 | 29.86 | 10.72 | +0.15 | +73.81 | 0 | 0 |
| 2025/10/28 | 14.25 | -0.25 | -1.72 | 153 | 218.97 | 10 | 6.55 | 14.3 | 6.53 | 14.38 | 6.56 | +0.07 | +70 | 0 | 0 |
| 2025/10/27 | 14.5 | +0 | +0 | 238 | 344.75 | 49 | 20.57 | 70.59 | 20.48 | 71.3 | 20.68 | +0.71 | +144.9 | 0 | 0 |
| 2025/10/23 | 14.5 | +0 | +0 | 128 | 186.14 | 26 | 20.36 | 37.89 | 20.36 | 37.95 | 20.39 | +0.06 | +21.15 | 0 | 0 |
| 2025/10/22 | 14.5 | +0.15 | +1.05 | 142 | 205.24 | 32 | 22.55 | 46.21 | 22.51 | 46.26 | 22.54 | +0.04 | +14.06 | 0 | 0 |
| 2025/10/21 | 14.35 | -0.1 | -0.69 | 160 | 230.55 | 26 | 16.27 | 37.43 | 16.24 | 37.66 | 16.33 | +0.23 | +88.46 | 0 | 0 |
| 2025/10/20 | 14.45 | +0.1 | +0.7 | 193 | 276.99 | 26 | 13.49 | 37.29 | 13.46 | 37.8 | 13.64 | +0.51 | +194.23 | 0 | 0 |
| 2025/10/17 | 14.35 | -0.2 | -1.37 | 373 | 538.15 | 50 | 13.41 | 72.51 | 13.47 | 71.92 | 13.36 | -0.59 | -119 | 0 | 0 |
| 2025/10/16 | 14.55 | +0 | +0 | 120 | 174.98 | 6 | 5 | 8.73 | 4.99 | 8.77 | 5.01 | +0.04 | +66.67 | 0 | 0 |
| 2025/10/15 | 14.55 | -0.15 | -1.02 | 103 | 151.36 | 9 | 8.7 | 13.14 | 8.68 | 13.14 | 8.68 | +0.01 | +5.56 | 0 | 0 |
| 2025/10/14 | 14.7 | +0.05 | +0.34 | 353 | 515.83 | 73 | 20.71 | 106.87 | 20.72 | 106.92 | 20.73 | +0.04 | +6.16 | 0 | 0 |
| 2025/10/13 | 14.65 | -0.1 | -0.68 | 174 | 255.56 | 13 | 7.46 | 19.02 | 7.44 | 19.1 | 7.47 | +0.08 | +61.54 | 0 | 0 |
| 2025/10/09 | 14.75 | +0 | +0 | 112 | 164.39 | 12 | 10.76 | 17.66 | 10.74 | 17.72 | 10.78 | +0.06 | +50 | 0 | 0 |
| 2025/10/08 | 14.75 | +0 | +0 | 79 | 116.32 | 8 | 10.11 | 11.73 | 10.08 | 11.79 | 10.14 | +0.07 | +81.25 | 0 | 0 |
| 2025/10/07 | 14.75 | +0 | +0 | 155 | 228.09 | 17 | 10.97 | 24.93 | 10.93 | 25.14 | 11.02 | +0.22 | +129.41 | 0 | 0 |
| 2025/10/03 | 14.75 | +0 | +0 | 176 | 259.15 | 13 | 7.37 | 19.11 | 7.38 | 19.07 | 7.36 | -0.04 | -34.62 | 0 | 0 |
| 2025/10/02 | 14.75 | -0.05 | -0.34 | 129 | 190.06 | 12 | 9.31 | 17.67 | 9.3 | 17.76 | 9.34 | +0.09 | +75 | 0 | 0 |
| 2025/10/01 | 14.8 | -0.05 | -0.34 | 144 | 214.23 | 6 | 4.16 | 8.91 | 4.16 | 8.91 | 4.16 | +0.01 | +8.33 | 0 | 0 |
| 2025/09/30 | 14.85 | -0.25 | -1.66 | 116 | 173.51 | 24 | 20.64 | 35.67 | 20.56 | 35.93 | 20.71 | +0.26 | +108.33 | 0 | 0 |
| 2025/09/26 | 15.1 | +0.1 | +0.67 | 150 | 222.51 | 19 | 12.69 | 28.15 | 12.65 | 28.45 | 12.78 | +0.29 | +155.26 | 0 | 0 |
| 2025/09/25 | 15 | +0.05 | +0.33 | 112 | 168.73 | 28 | 25.04 | 42.03 | 24.91 | 42.29 | 25.06 | +0.26 | +91.07 | 0 | 0 |
| 2025/09/24 | 14.95 | +0 | +0 | 104 | 156.11 | 4 | 3.84 | 5.95 | 3.81 | 6.01 | 3.85 | +0.07 | +162.5 | 0 | 0 |
| 2025/09/23 | 14.95 | +0 | +0 | 136 | 201.74 | 31 | 22.77 | 45.89 | 22.75 | 46.08 | 22.84 | +0.19 | +61.29 | 0 | 0 |
| 2025/09/22 | 14.95 | -0.15 | -0.99 | 238 | 354.58 | 40 | 16.82 | 59.67 | 16.83 | 59.81 | 16.87 | +0.14 | +35 | 0 | 0 |
| 2025/09/19 | 15.1 | -0.25 | -1.63 | 318 | 479.78 | 35 | 11.01 | 52.77 | 11 | 52.88 | 11.02 | +0.1 | +30 | 0 | 0 |
| 2025/09/18 | 15.35 | -0.05 | -0.32 | 121 | 186.28 | 14 | 11.56 | 21.5 | 11.54 | 21.57 | 11.58 | +0.07 | +46.43 | 0 | 0 |
| 2025/09/17 | 15.4 | +0.05 | +0.33 | 268 | 415.43 | 42 | 15.64 | 64.77 | 15.59 | 65.28 | 15.71 | +0.52 | +123.81 | 0 | 0 |
| 2025/09/16 | 15.35 | -0.1 | -0.65 | 158 | 243.2 | 24 | 15.22 | 36.88 | 15.16 | 37.14 | 15.27 | +0.27 | +110.42 | 0 | 0 |
| 2025/09/15 | 15.45 | -0.55 | -3.44 | 411 | 641.35 | 51 | 12.41 | 79.44 | 12.39 | 80.17 | 12.5 | +0.74 | +145.1 | 0 | 0 |
| 2025/09/12 | 16 | +0.5 | +3.23 | 142 | 222.79 | 18 | 12.68 | 28.02 | 12.58 | 28.59 | 12.83 | +0.57 | +316.67 | 0 | 0 |
| 2025/09/11 | 15.5 | -0.5 | -3.12 | 157 | 247.44 | 18 | 11.45 | 28.34 | 11.45 | 28.14 | 11.37 | -0.2 | -111.11 | 0 | 0 |
| 2025/09/10 | 16 | +0.05 | +0.31 | 145 | 230.95 | 41 | 28.31 | 65.16 | 28.21 | 65.57 | 28.39 | +0.41 | +101.22 | 0 | 0 |
| 2025/09/09 | 15.95 | -0.35 | -2.15 | 178 | 285.67 | 49 | 27.54 | 78.44 | 27.46 | 78.86 | 27.61 | +0.41 | +84.69 | 0 | 0 |
| 2025/09/08 | 16.3 | +0 | +0 | 146 | 235.29 | 31 | 21.24 | 49.66 | 21.11 | 50.36 | 21.4 | +0.69 | +224.19 | 0 | 0 |
| 2025/09/05 | 16.3 | +0 | +0 | 148 | 239.16 | 18 | 12.2 | 29.05 | 12.15 | 29.27 | 12.24 | +0.22 | +122.22 | 0 | 0 |
| 2025/09/04 | 16.3 | +0.25 | +1.56 | 356 | 571.98 | 32 | 9 | 51.13 | 8.94 | 51.72 | 9.04 | +0.59 | +184.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
