4155
24.5
TWD+0.25 (1.03%)
2024.09.27收盤
訊映－現股當沖
訊映最新現股當沖狀況
整理訊映最新(2024/09/27) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的21.97%。當日現股當沖之總損益為+4,100元、每張平均損益則為+87元。
開盤價
24.4
收盤價
24.5
當日範圍
24.3 - 24.65
成交張數
214
開盤價(昨)
24.75
收盤價(昨)
24.25
昨日範圍
24.2 - 24.75
成交張數(昨)
402
成交金額
523.60萬
成交金額(昨)
981.83萬
52週範圍
23 - 27.55
發行股數
1億
市值
36億
現股當沖－歷史逐日資訊
開盤價
24.4
收盤價
24.5
成交張數
214
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 24.5 | +0.25 | +1.03 | 214 | 523.46 | 47 | 21.97 | 114.8 | 21.93 | 115.21 | 22.01 | +0.41 | +87.23 | 0 | 0 |
| 09/26 | 24.25 | -0.4 | -1.62 | 402 | 981.52 | 35 | 8.71 | 85.67 | 8.73 | 85.86 | 8.75 | +0.19 | +54.29 | 0 | 0 |
| 09/25 | 24.65 | -0.1 | -0.4 | 655 | 1,623.21 | 130 | 19.83 | 320.94 | 19.77 | 322.77 | 19.88 | +1.83 | +140.77 | 0 | 0 |
| 09/24 | 24.75 | -0.05 | -0.2 | 215 | 531.13 | 34 | 15.8 | 83.8 | 15.78 | 84 | 15.81 | +0.2 | +57.35 | 0 | 0 |
| 09/23 | 24.8 | -0.45 | -1.78 | 685 | 1,696.73 | 234 | 34.18 | 575.25 | 33.9 | 584.12 | 34.43 | +8.87 | +379.06 | 0 | 0 |
| 09/20 | 25.25 | -0.15 | -0.59 | 623 | 1,571.82 | 226 | 36.25 | 567.24 | 36.09 | 571.25 | 36.34 | +4.01 | +177.43 | 0 | 0 |
| 09/19 | 25.4 | +0.6 | +2.42 | 315 | 792.67 | 56 | 17.75 | 139.86 | 17.64 | 141.04 | 17.79 | +1.18 | +210.71 | 0 | 0 |
| 09/18 | 24.8 | +0.25 | +1.02 | 271 | 673.63 | 44 | 16.25 | 108.94 | 16.17 | 109.44 | 16.25 | +0.5 | +113.64 | 0 | 0 |
| 09/16 | 24.55 | +0.15 | +0.61 | 259 | 634.67 | 21 | 8.1 | 51.21 | 8.07 | 51.48 | 8.11 | +0.27 | +126.19 | 0 | 0 |
| 09/13 | 24.4 | -0.15 | -0.61 | 239 | 583.31 | 64 | 26.78 | 156.34 | 26.8 | 156.53 | 26.83 | +0.18 | +28.91 | 0 | 0 |
| 09/12 | 24.55 | +0.4 | +1.66 | 201 | 493.16 | 22 | 10.95 | 53.76 | 10.9 | 54.03 | 10.96 | +0.28 | +125 | 0 | 0 |
| 09/11 | 24.15 | -0.05 | -0.21 | 371 | 902.31 | 54 | 14.55 | 130.95 | 14.51 | 131.96 | 14.62 | +1 | +186.11 | 0 | 0 |
| 09/10 | 24.2 | -0.35 | -1.43 | 255 | 625.81 | 40 | 15.66 | 97.91 | 15.65 | 98.26 | 15.7 | +0.35 | +87.5 | 0 | 0 |
| 09/09 | 24.55 | +0.2 | +0.82 | 264 | 644.98 | 80 | 30.28 | 194.35 | 30.13 | 195.46 | 30.3 | +1.11 | +138.75 | 0 | 0 |
| 09/06 | 24.35 | +0.3 | +1.25 | 202 | 491.32 | 38 | 18.79 | 91.73 | 18.67 | 92.62 | 18.85 | +0.89 | +234.21 | 0 | 0 |
| 09/05 | 24.05 | +0.1 | +0.42 | 323 | 784.9 | 30 | 9.29 | 73.11 | 9.32 | 73.08 | 9.31 | -0.04 | -11.67 | 0 | 0 |
| 09/04 | 24.25 | -0.85 | -3.39 | 547 | 1,322.05 | 132 | 24.12 | 316.16 | 23.91 | 319.77 | 24.19 | +3.62 | +273.86 | 0 | 0 |
| 09/03 | 25.1 | -0.1 | -0.4 | 1,161 | 2,965.74 | 352 | 30.33 | 895.78 | 30.2 | 906.43 | 30.56 | +10.65 | +302.7 | 0 | 0 |
| 09/02 | 25.2 | -0.15 | -0.59 | 161 | 406.11 | 15 | 9.33 | 37.91 | 9.33 | 37.83 | 9.32 | -0.08 | -53.33 | 0 | 0 |
| 08/30 | 25.35 | -0.2 | -0.78 | 464 | 1,179.77 | 73 | 15.73 | 185.72 | 15.74 | 186.1 | 15.77 | +0.38 | +52.05 | 0 | 0 |
| 08/29 | 25.55 | -0.15 | -0.58 | 235 | 600.55 | 43 | 18.32 | 110.12 | 18.34 | 110.08 | 18.33 | -0.04 | -8.14 | 0 | 0 |
| 08/28 | 25.7 | -0.6 | -2.28 | 837 | 2,160.48 | 100 | 11.95 | 257.54 | 11.92 | 258.35 | 11.96 | +0.81 | +81.5 | 0 | 0 |
| 08/27 | 26.3 | +0.95 | +3.75 | 2,225 | 5,772.25 | 937 | 42.12 | 2,414.92 | 41.84 | 2,440.53 | 42.28 | +25.61 | +273.32 | 2 | 0.09 |
| 08/26 | 25.35 | +0.95 | +3.89 | 1,512 | 3,824.06 | 579 | 38.28 | 1,452.22 | 37.98 | 1,478.98 | 38.68 | +26.76 | +462.18 | 0 | 0 |
| 08/23 | 24.4 | +0.05 | +0.21 | 237 | 573.76 | 34 | 14.35 | 82.09 | 14.31 | 82.21 | 14.33 | +0.12 | +35.29 | 0 | 0 |
| 08/22 | 24.35 | +0 | +0 | 277 | 669.26 | 45 | 16.22 | 108.33 | 16.19 | 109.02 | 16.29 | +0.68 | +151.11 | 0 | 0 |
| 08/21 | 24.35 | +0.1 | +0.41 | 291 | 707.59 | 44 | 15.11 | 106.8 | 15.09 | 107.04 | 15.13 | +0.24 | +54.55 | 0 | 0 |
| 08/20 | 24.25 | +0.6 | +2.54 | 716 | 1,740.1 | 244 | 34.08 | 587.55 | 33.77 | 599.91 | 34.48 | +12.37 | +506.76 | 0 | 0 |
| 08/19 | 23.65 | +0.05 | +0.21 | 178 | 422.22 | 26 | 14.59 | 61.62 | 14.59 | 61.67 | 14.61 | +0.06 | +23.08 | 0 | 0 |
| 08/16 | 23.6 | +0.15 | +0.64 | 399 | 949.3 | 62 | 15.52 | 147.05 | 15.49 | 147.28 | 15.51 | +0.23 | +37.1 | 0 | 0 |
| 08/15 | 23.45 | -0.4 | -1.68 | 476 | 1,123.57 | 71 | 14.92 | 168.12 | 14.96 | 169.04 | 15.05 | +0.93 | +130.28 | 0 | 0 |
| 08/14 | 23.85 | -0.25 | -1.04 | 373 | 895.89 | 40 | 10.73 | 95.89 | 10.7 | 96.51 | 10.77 | +0.62 | +155 | 0 | 0 |
| 08/13 | 24.1 | +0.15 | +0.63 | 380 | 912.67 | 87 | 22.88 | 208.32 | 22.83 | 209.08 | 22.91 | +0.76 | +87.36 | 0 | 0 |
| 08/12 | 23.95 | +0.25 | +1.05 | 372 | 894.85 | 82 | 22.03 | 197.32 | 22.05 | 197.44 | 22.06 | +0.12 | +14.02 | 0 | 0 |
| 08/09 | 23.7 | +0.05 | +0.21 | 415 | 997.24 | 84 | 20.23 | 200.78 | 20.13 | 203.18 | 20.37 | +2.4 | +286.31 | 0 | 0 |
| 08/08 | 23.65 | -0.2 | -0.84 | 310 | 731.74 | 93 | 30.02 | 219.21 | 29.96 | 219.97 | 30.06 | +0.77 | +82.26 | 0 | 0 |
| 08/07 | 23.85 | +0.85 | +3.7 | 403 | 953.4 | 51 | 12.67 | 120.12 | 12.6 | 120.47 | 12.64 | +0.34 | +66.67 | 0 | 0 |
| 08/06 | 23 | -0.05 | -0.22 | 1,009 | 2,275.16 | 297 | 29.43 | 672.38 | 29.55 | 677.78 | 29.79 | +5.39 | +181.65 | 0 | 0 |
| 08/05 | 23.05 | -2.55 | -9.96 | 1,991 | 4,698.29 | 245 | 12.3 | 572.96 | 12.2 | 594.59 | 12.66 | +21.63 | +882.86 | 1 | 0.05 |
| 08/02 | 25.6 | -0.75 | -2.85 | 465 | 1,198.38 | 31 | 6.67 | 79.83 | 6.66 | 80.56 | 6.72 | +0.73 | +235.48 | 0 | 0 |
| 08/01 | 26.35 | +0.3 | +1.15 | 399 | 1,054.44 | 75 | 18.8 | 198.37 | 18.81 | 198.72 | 18.85 | +0.34 | +46 | 0 | 0 |
| 07/31 | 26.05 | -0.15 | -0.57 | 232 | 607.76 | 36 | 15.52 | 94.1 | 15.48 | 94.27 | 15.51 | +0.17 | +45.83 | 0 | 0 |
| 07/30 | 26.2 | +0.15 | +0.58 | 415 | 1,073.8 | 76 | 18.32 | 195.99 | 18.25 | 197.38 | 18.38 | +1.4 | +184.21 | 0 | 0 |
| 07/29 | 26.05 | -0.15 | -0.57 | 494 | 1,285.18 | 51 | 10.33 | 132.75 | 10.33 | 133.28 | 10.37 | +0.54 | +105.88 | 0 | 0 |
| 07/26 | 26.2 | -0.5 | -1.87 | 568 | 1,498.51 | 122 | 21.47 | 321.91 | 21.48 | 322.13 | 21.5 | +0.22 | +18.03 | 0 | 0 |
| 07/23 | 26.7 | +0.95 | +3.69 | 1,366 | 3,652.9 | 293 | 21.45 | 780.92 | 21.38 | 782.14 | 21.41 | +1.22 | +41.64 | 0 | 0 |
| 07/22 | 25.75 | +0.05 | +0.19 | 517 | 1,321.44 | 77 | 14.9 | 196.69 | 14.88 | 197.5 | 14.95 | +0.81 | +105.84 | 0 | 0 |
| 07/19 | 25.7 | -0.65 | -2.47 | 652 | 1,686.7 | 129 | 19.79 | 334.1 | 19.81 | 334.38 | 19.82 | +0.28 | +21.32 | 0 | 0 |
| 07/18 | 26.35 | -0.6 | -2.23 | 763 | 2,026.49 | 106 | 13.88 | 281.88 | 13.91 | 281.82 | 13.91 | -0.06 | -5.66 | 0 | 0 |
| 07/17 | 26.95 | +0.5 | +1.89 | 800 | 2,147.16 | 86 | 10.75 | 230.63 | 10.74 | 231.25 | 10.77 | +0.62 | +72.09 | 0 | 0 |
| 07/16 | 26.45 | -0.15 | -0.56 | 932 | 2,472.24 | 181 | 19.42 | 479.52 | 19.4 | 481.42 | 19.47 | +1.9 | +104.97 | 1 | 0.11 |
| 07/15 | 26.6 | +0.6 | +2.31 | 2,248 | 6,039.19 | 730 | 32.47 | 1,962.21 | 32.49 | 1,958.24 | 32.43 | -3.97 | -54.38 | 0 | 0 |
| 07/12 | 26 | +0.1 | +0.39 | 769 | 1,990.37 | 134 | 17.43 | 346.37 | 17.4 | 345.78 | 17.37 | -0.58 | -43.66 | 0 | 0 |
| 07/11 | 25.9 | +0.85 | +3.39 | 811 | 2,083.99 | 123 | 15.16 | 315.23 | 15.13 | 316 | 15.16 | +0.77 | +62.6 | 1 | 0.12 |
| 07/10 | 25.05 | -0.05 | -0.2 | 273 | 684.94 | 9 | 3.3 | 22.57 | 3.29 | 22.64 | 3.31 | +0.07 | +83.33 | 0 | 0 |
| 07/09 | 25.1 | -0.6 | -2.33 | 519 | 1,306.05 | 34 | 6.55 | 85.5 | 6.55 | 86.2 | 6.6 | +0.7 | +205.88 | 0 | 0 |
| 07/08 | 25.7 | +0.15 | +0.59 | 388 | 998.65 | 70 | 18.06 | 180.63 | 18.09 | 180.22 | 18.05 | -0.41 | -59.29 | 0 | 0 |
| 07/05 | 25.55 | +0.1 | +0.39 | 337 | 856.44 | 37 | 10.98 | 94.04 | 10.98 | 94.38 | 11.02 | +0.34 | +90.54 | 0 | 0 |
| 07/04 | 25.45 | -0.05 | -0.2 | 379 | 970.23 | 51 | 13.44 | 130.7 | 13.47 | 130.28 | 13.43 | -0.42 | -82.35 | 0 | 0 |
| 07/03 | 25.5 | -0.1 | -0.39 | 315 | 802.54 | 24 | 7.61 | 61.16 | 7.62 | 61.13 | 7.62 | -0.03 | -10.42 | 0 | 0 |
| 07/02 | 25.6 | -0.1 | -0.39 | 186 | 474.76 | 17 | 9.16 | 43.48 | 9.16 | 43.52 | 9.17 | +0.04 | +20.59 | 0 | 0 |
| 07/01 | 25.7 | +0.4 | +1.58 | 323 | 828.93 | 48 | 14.87 | 123 | 14.84 | 123.42 | 14.89 | +0.43 | +89.58 | 0 | 0 |
| 06/28 | 25.3 | +0.15 | +0.6 | 109 | 275.21 | 1 | 0.92 | 2.52 | 0.91 | 2.54 | 0.92 | +0.03 | +250 | 0 | 0 |
| 06/27 | 25.15 | -0.35 | -1.37 | 224 | 567.39 | 30 | 13.39 | 76.39 | 13.46 | 76.02 | 13.4 | -0.38 | -126.67 | 0 | 0 |
| 06/26 | 25.5 | +0.35 | +1.39 | 312 | 796.84 | 55 | 17.61 | 139.74 | 17.54 | 140.8 | 17.67 | +1.06 | +192.73 | 0 | 0 |
| 06/25 | 25.15 | -0.15 | -0.59 | 273 | 685.7 | 27 | 9.91 | 67.92 | 9.91 | 68.05 | 9.92 | +0.12 | +46.3 | 0 | 0 |
| 06/24 | 25.3 | -0.2 | -0.78 | 253 | 643.95 | 11 | 4.34 | 28 | 4.35 | 27.96 | 4.34 | -0.04 | -31.82 | 0 | 0 |
| 06/21 | 25.5 | -0.1 | -0.39 | 233 | 594.21 | 35 | 15.05 | 89.69 | 15.09 | 89.29 | 15.03 | -0.4 | -112.86 | 0 | 0 |
| 06/20 | 25.6 | +0.05 | +0.2 | 174 | 447.7 | 7 | 4.02 | 17.96 | 4.01 | 18.01 | 4.02 | +0.04 | +64.29 | 0 | 0 |
| 06/19 | 25.55 | -0.45 | -1.73 | 268 | 690.13 | 17 | 6.35 | 43.86 | 6.36 | 43.72 | 6.34 | -0.14 | -82.35 | 0 | 0 |
| 06/18 | 26 | +0.45 | +1.76 | 468 | 1,204.33 | 30 | 6.41 | 76.69 | 6.37 | 77.17 | 6.41 | +0.48 | +161.67 | 0 | 0 |
| 06/17 | 25.55 | +0.1 | +0.39 | 230 | 585.55 | 36 | 15.68 | 91.61 | 15.65 | 91.86 | 15.69 | +0.26 | +70.83 | 0 | 0 |
| 06/14 | 25.45 | -0.2 | -0.78 | 351 | 894.78 | 13 | 3.71 | 33.19 | 3.71 | 33.17 | 3.71 | -0.01 | -11.54 | 0 | 0 |
| 06/13 | 25.65 | -0.05 | -0.19 | 295 | 758.52 | 64 | 21.7 | 164.51 | 21.69 | 165.13 | 21.77 | +0.62 | +97.66 | 0 | 0 |
| 06/12 | 25.7 | -0.7 | -2.65 | 590 | 1,528.09 | 47 | 7.97 | 122.33 | 8.01 | 121.86 | 7.97 | -0.47 | -101.06 | 0 | 0 |
| 06/11 | 26.4 | +0.15 | +0.57 | 1,331 | 3,518.5 | 188 | 14.12 | 495.59 | 14.09 | 496.57 | 14.11 | +0.98 | +52.39 | 1 | 0.08 |
| 06/07 | 26.25 | +0.45 | +1.74 | 841 | 2,188.41 | 46 | 5.47 | 119 | 5.44 | 120.11 | 5.49 | +1.11 | +242.39 | 0 | 0 |
| 06/06 | 25.8 | -0.35 | -1.34 | 689 | 1,794.9 | 60 | 8.71 | 156.6 | 8.72 | 156.28 | 8.71 | -0.33 | -55 | 1 | 0.15 |
| 06/05 | 26.15 | -0.1 | -0.38 | 400 | 1,045.03 | 37 | 9.25 | 96.53 | 9.24 | 96.84 | 9.27 | +0.31 | +83.78 | 0 | 0 |
| 06/04 | 26.25 | +0.2 | +0.77 | 505 | 1,327.01 | 53 | 10.5 | 139.34 | 10.5 | 139.42 | 10.51 | +0.08 | +15.09 | 0 | 0 |
| 06/03 | 26.05 | -0.05 | -0.19 | 510 | 1,333.62 | 78 | 15.3 | 203.43 | 15.25 | 204.59 | 15.34 | +1.17 | +149.36 | 0 | 0 |
| 05/31 | 26.1 | +0.7 | +2.76 | 461 | 1,192.26 | 35 | 7.59 | 90.02 | 7.55 | 90.8 | 7.62 | +0.78 | +222.86 | 0 | 0 |
| 05/30 | 25.4 | -0.25 | -0.97 | 247 | 631.04 | 12 | 4.87 | 30.8 | 4.88 | 30.75 | 4.87 | -0.05 | -41.67 | 0 | 0 |
| 05/29 | 25.65 | -0.15 | -0.58 | 200 | 516.21 | 28 | 13.98 | 72.22 | 13.99 | 72.17 | 13.98 | -0.05 | -17.86 | 0 | 0 |
| 05/28 | 25.8 | +0.35 | +1.38 | 427 | 1,094.46 | 45 | 10.55 | 115.03 | 10.51 | 115.26 | 10.53 | +0.23 | +50 | 0 | 0 |
| 05/27 | 25.45 | -0.1 | -0.39 | 325 | 826.43 | 34 | 10.47 | 86.48 | 10.46 | 86.86 | 10.51 | +0.39 | +113.24 | 0 | 0 |
| 05/24 | 25.55 | +0 | +0 | 214 | 544.25 | 20 | 9.36 | 50.81 | 9.34 | 51.06 | 9.38 | +0.26 | +127.5 | 0 | 0 |
| 05/23 | 25.55 | -0.7 | -2.67 | 483 | 1,243.59 | 51 | 10.55 | 131.21 | 10.55 | 131.63 | 10.58 | +0.42 | +83.33 | 0 | 0 |
| 05/22 | 26.25 | +0.05 | +0.19 | 773 | 2,046.19 | 217 | 28.09 | 575.76 | 28.14 | 575.1 | 28.11 | -0.67 | -30.65 | 0 | 0 |
| 05/21 | 26.2 | +0.25 | +0.96 | 3,420 | 8,961.55 | 177 | 5.17 | 464.15 | 5.18 | 463.96 | 5.18 | -0.18 | -10.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
