4155
14.35
TWD-0.20 (-1.37%)
2025.10.17收盤
訊映－現股當沖
訊映最新現股當沖狀況
整理訊映最新(2025/10/17) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的13.41%。當日現股當沖之總損益為-5,950元、每張平均損益則為-119元。
開盤價
14.5
收盤價
14.35
當日範圍
14.25 - 14.6
成交張數
373
開盤價(昨)
14.7
收盤價(昨)
14.55
昨日範圍
14.5 - 14.7
成交張數(昨)
120
成交金額
538.44萬
成交金額(昨)
175.06萬
52週範圍
14.2 - 24.8
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
14.5
收盤價
14.35
成交張數
373
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 14.35 | -0.2 | -1.37 | 373 | 538.15 | 50 | 13.41 | 72.51 | 13.47 | 71.92 | 13.36 | -0.59 | -119 | 0 | 0 |
| 2025/10/16 | 14.55 | +0 | +0 | 120 | 174.98 | 6 | 5 | 8.73 | 4.99 | 8.77 | 5.01 | +0.04 | +66.67 | 0 | 0 |
| 2025/10/15 | 14.55 | -0.15 | -1.02 | 103 | 151.36 | 9 | 8.7 | 13.14 | 8.68 | 13.14 | 8.68 | +0.01 | +5.56 | 0 | 0 |
| 2025/10/14 | 14.7 | +0.05 | +0.34 | 353 | 515.83 | 73 | 20.71 | 106.87 | 20.72 | 106.92 | 20.73 | +0.04 | +6.16 | 0 | 0 |
| 2025/10/13 | 14.65 | -0.1 | -0.68 | 174 | 255.56 | 13 | 7.46 | 19.02 | 7.44 | 19.1 | 7.47 | +0.08 | +61.54 | 0 | 0 |
| 2025/10/09 | 14.75 | +0 | +0 | 112 | 164.39 | 12 | 10.76 | 17.66 | 10.74 | 17.72 | 10.78 | +0.06 | +50 | 0 | 0 |
| 2025/10/08 | 14.75 | +0 | +0 | 79 | 116.32 | 8 | 10.11 | 11.73 | 10.08 | 11.79 | 10.14 | +0.07 | +81.25 | 0 | 0 |
| 2025/10/07 | 14.75 | +0 | +0 | 155 | 228.09 | 17 | 10.97 | 24.93 | 10.93 | 25.14 | 11.02 | +0.22 | +129.41 | 0 | 0 |
| 2025/10/03 | 14.75 | +0 | +0 | 176 | 259.15 | 13 | 7.37 | 19.11 | 7.38 | 19.07 | 7.36 | -0.04 | -34.62 | 0 | 0 |
| 2025/10/02 | 14.75 | -0.05 | -0.34 | 129 | 190.06 | 12 | 9.31 | 17.67 | 9.3 | 17.76 | 9.34 | +0.09 | +75 | 0 | 0 |
| 2025/10/01 | 14.8 | -0.05 | -0.34 | 144 | 214.23 | 6 | 4.16 | 8.91 | 4.16 | 8.91 | 4.16 | +0.01 | +8.33 | 0 | 0 |
| 2025/09/30 | 14.85 | -0.25 | -1.66 | 116 | 173.51 | 24 | 20.64 | 35.67 | 20.56 | 35.93 | 20.71 | +0.26 | +108.33 | 0 | 0 |
| 2025/09/26 | 15.1 | +0.1 | +0.67 | 150 | 222.51 | 19 | 12.69 | 28.15 | 12.65 | 28.45 | 12.78 | +0.29 | +155.26 | 0 | 0 |
| 2025/09/25 | 15 | +0.05 | +0.33 | 112 | 168.73 | 28 | 25.04 | 42.03 | 24.91 | 42.29 | 25.06 | +0.26 | +91.07 | 0 | 0 |
| 2025/09/24 | 14.95 | +0 | +0 | 104 | 156.11 | 4 | 3.84 | 5.95 | 3.81 | 6.01 | 3.85 | +0.07 | +162.5 | 0 | 0 |
| 2025/09/23 | 14.95 | +0 | +0 | 136 | 201.74 | 31 | 22.77 | 45.89 | 22.75 | 46.08 | 22.84 | +0.19 | +61.29 | 0 | 0 |
| 2025/09/22 | 14.95 | -0.15 | -0.99 | 238 | 354.58 | 40 | 16.82 | 59.67 | 16.83 | 59.81 | 16.87 | +0.14 | +35 | 0 | 0 |
| 2025/09/19 | 15.1 | -0.25 | -1.63 | 318 | 479.78 | 35 | 11.01 | 52.77 | 11 | 52.88 | 11.02 | +0.1 | +30 | 0 | 0 |
| 2025/09/18 | 15.35 | -0.05 | -0.32 | 121 | 186.28 | 14 | 11.56 | 21.5 | 11.54 | 21.57 | 11.58 | +0.07 | +46.43 | 0 | 0 |
| 2025/09/17 | 15.4 | +0.05 | +0.33 | 268 | 415.43 | 42 | 15.64 | 64.77 | 15.59 | 65.28 | 15.71 | +0.52 | +123.81 | 0 | 0 |
| 2025/09/16 | 15.35 | -0.1 | -0.65 | 158 | 243.2 | 24 | 15.22 | 36.88 | 15.16 | 37.14 | 15.27 | +0.27 | +110.42 | 0 | 0 |
| 2025/09/15 | 15.45 | -0.55 | -3.44 | 411 | 641.35 | 51 | 12.41 | 79.44 | 12.39 | 80.17 | 12.5 | +0.74 | +145.1 | 0 | 0 |
| 2025/09/12 | 16 | +0.5 | +3.23 | 142 | 222.79 | 18 | 12.68 | 28.02 | 12.58 | 28.59 | 12.83 | +0.57 | +316.67 | 0 | 0 |
| 2025/09/11 | 15.5 | -0.5 | -3.12 | 157 | 247.44 | 18 | 11.45 | 28.34 | 11.45 | 28.14 | 11.37 | -0.2 | -111.11 | 0 | 0 |
| 2025/09/10 | 16 | +0.05 | +0.31 | 145 | 230.95 | 41 | 28.31 | 65.16 | 28.21 | 65.57 | 28.39 | +0.41 | +101.22 | 0 | 0 |
| 2025/09/09 | 15.95 | -0.35 | -2.15 | 178 | 285.67 | 49 | 27.54 | 78.44 | 27.46 | 78.86 | 27.61 | +0.41 | +84.69 | 0 | 0 |
| 2025/09/08 | 16.3 | +0 | +0 | 146 | 235.29 | 31 | 21.24 | 49.66 | 21.11 | 50.36 | 21.4 | +0.69 | +224.19 | 0 | 0 |
| 2025/09/05 | 16.3 | +0 | +0 | 148 | 239.16 | 18 | 12.2 | 29.05 | 12.15 | 29.27 | 12.24 | +0.22 | +122.22 | 0 | 0 |
| 2025/09/04 | 16.3 | +0.25 | +1.56 | 356 | 571.98 | 32 | 9 | 51.13 | 8.94 | 51.72 | 9.04 | +0.59 | +184.38 | 0 | 0 |
| 2025/09/03 | 16.05 | +0.1 | +0.63 | 166 | 266.47 | 18 | 10.84 | 28.78 | 10.8 | 29.14 | 10.94 | +0.36 | +200 | 0 | 0 |
| 2025/09/02 | 15.95 | +0 | +0 | 152 | 240.64 | 23 | 15.15 | 36.26 | 15.07 | 36.51 | 15.17 | +0.25 | +108.7 | 0 | 0 |
| 2025/09/01 | 15.95 | +0.2 | +1.27 | 261 | 413.71 | 73 | 28.02 | 115.92 | 28.02 | 116.46 | 28.15 | +0.54 | +73.97 | 0 | 0 |
| 2025/08/29 | 15.75 | -0.05 | -0.32 | 136 | 213.35 | 19 | 14.02 | 29.89 | 14.01 | 29.9 | 14.01 | +0.01 | +5.26 | 0 | 0 |
| 2025/08/28 | 15.8 | -0.05 | -0.32 | 304 | 480.8 | 55 | 18.1 | 86.61 | 18.01 | 87.22 | 18.14 | +0.62 | +112.73 | 0 | 0 |
| 2025/08/27 | 15.85 | -0.15 | -0.94 | 130 | 208.22 | 24 | 18.49 | 38.35 | 18.42 | 38.77 | 18.62 | +0.42 | +175 | 0 | 0 |
| 2025/08/26 | 16 | -0.3 | -1.84 | 189 | 304.3 | 35 | 18.55 | 56.24 | 18.48 | 56.75 | 18.65 | +0.51 | +145.71 | 0 | 0 |
| 2025/08/25 | 16.3 | +0.05 | +0.31 | 364 | 593.59 | 57 | 15.68 | 93.41 | 15.74 | 92.97 | 15.66 | -0.43 | -75.44 | 0 | 0 |
| 2025/08/22 | 16.25 | -0.1 | -0.61 | 292 | 474.98 | 66 | 22.64 | 107.22 | 22.57 | 107.64 | 22.66 | +0.43 | +65.15 | 0 | 0 |
| 2025/08/21 | 16.35 | +0.25 | +1.55 | 448 | 736.98 | 157 | 35.06 | 258.44 | 35.07 | 258.3 | 35.05 | -0.14 | -8.92 | 0 | 0 |
| 2025/08/20 | 16.1 | -0.4 | -2.42 | 1,614 | 2,679.57 | 554 | 34.32 | 919.59 | 34.32 | 918.8 | 34.29 | -0.78 | -14.08 | 0 | 0 |
| 2025/08/19 | 16.5 | +1.5 | +10 | 1,296 | 2,095.73 | 264 | 20.37 | 424.92 | 20.28 | 430.29 | 20.53 | +5.37 | +203.41 | 0 | 0 |
| 2025/08/18 | 15 | +0.5 | +3.45 | 347 | 513.47 | 18 | 5.19 | 26.65 | 5.19 | 26.89 | 5.24 | +0.24 | +136.11 | 0 | 0 |
| 2025/08/15 | 14.5 | +0.15 | +1.05 | 178 | 256.22 | 4 | 2.24 | 5.73 | 2.24 | 5.79 | 2.26 | +0.06 | +150 | 0 | 0 |
| 2025/08/14 | 14.35 | -0.1 | -0.69 | 564 | 813.56 | 61 | 10.83 | 87.84 | 10.8 | 88.81 | 10.92 | +0.97 | +159.02 | 0 | 0 |
| 2025/08/13 | 14.45 | -0.55 | -3.67 | 1,483 | 2,136.5 | 170 | 11.47 | 244 | 11.42 | 244.69 | 11.45 | +0.69 | +40.59 | 0 | 0 |
| 2025/08/12 | 15 | -0.5 | -3.23 | 505 | 762.58 | 22 | 4.35 | 33.05 | 4.33 | 33.12 | 4.34 | +0.07 | +31.82 | 0 | 0 |
| 2025/08/11 | 15.5 | -0.35 | -2.21 | 162 | 253.32 | 3 | 1.85 | 4.68 | 1.85 | 4.7 | 1.85 | +0.01 | +33.33 | 0 | 0 |
| 2025/08/08 | 15.85 | -0.1 | -0.63 | 96 | 152.67 | 1 | 1.04 | 1.58 | 1.04 | 1.58 | 1.04 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 15.95 | -0.05 | -0.31 | 62 | 98.69 | 2 | 3.24 | 3.19 | 3.23 | 3.21 | 3.25 | +0.01 | +75 | 0 | 0 |
| 2025/08/06 | 16 | +0 | +0 | 88 | 140.81 | 9 | 10.26 | 14.46 | 10.27 | 14.49 | 10.29 | +0.03 | +27.78 | 0 | 0 |
| 2025/08/05 | 16 | -0.1 | -0.62 | 174 | 278.67 | 2 | 1.15 | 3.19 | 1.15 | 3.21 | 1.15 | +0.02 | +100 | 0 | 0 |
| 2025/08/04 | 16.1 | +0.3 | +1.9 | 138 | 219.73 | 10 | 7.26 | 15.86 | 7.22 | 15.93 | 7.25 | +0.07 | +70 | 0 | 0 |
| 2025/08/01 | 15.8 | +0 | +0 | 84 | 132.73 | 8 | 9.49 | 12.6 | 9.49 | 12.62 | 9.51 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/31 | 15.8 | -0.1 | -0.63 | 80 | 125.7 | 7 | 8.78 | 11.02 | 8.76 | 11.09 | 8.82 | +0.07 | +107.14 | 0 | 0 |
| 2025/07/30 | 15.9 | +0 | +0 | 83 | 131.44 | 9 | 10.86 | 14.19 | 10.8 | 14.33 | 10.9 | +0.14 | +155.56 | 0 | 0 |
| 2025/07/29 | 15.9 | -0.1 | -0.62 | 36 | 57.39 | 3 | 8.32 | 4.77 | 8.31 | 4.76 | 8.3 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/28 | 16 | +0.05 | +0.31 | 58 | 92.62 | 2 | 3.44 | 3.19 | 3.44 | 3.2 | 3.46 | +0.01 | +75 | 0 | 0 |
| 2025/07/25 | 15.95 | -0.1 | -0.62 | 39 | 62.5 | 3 | 7.69 | 4.79 | 7.66 | 4.83 | 7.74 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/24 | 16.05 | +0.1 | +0.63 | 50 | 79.98 | 3 | 6 | 4.79 | 5.98 | 4.8 | 6.01 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/23 | 15.95 | +0.15 | +0.95 | 44 | 69.94 | 3 | 6.83 | 4.75 | 6.8 | 4.79 | 6.86 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/22 | 15.8 | -0.2 | -1.25 | 67 | 107.09 | 11 | 16.36 | 17.5 | 16.34 | 17.56 | 16.4 | +0.06 | +54.55 | 0 | 0 |
| 2025/07/21 | 16 | -0.15 | -0.93 | 37 | 59.79 | 1 | 2.68 | 1.59 | 2.67 | 1.6 | 2.68 | +0.01 | +50 | 0 | 0 |
| 2025/07/18 | 16.15 | -0.15 | -0.92 | 57 | 92.59 | 3 | 5.24 | 4.83 | 5.22 | 4.86 | 5.25 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/17 | 16.3 | +0.1 | +0.62 | 78 | 127.56 | 7 | 8.98 | 11.43 | 8.96 | 11.47 | 9 | +0.05 | +71.43 | 0 | 0 |
| 2025/07/16 | 16.2 | +0.3 | +1.89 | 125 | 201.24 | 33 | 26.45 | 52.9 | 26.29 | 53.2 | 26.43 | +0.29 | +89.39 | 0 | 0 |
| 2025/07/15 | 15.9 | -0.05 | -0.31 | 50 | 79.87 | 8 | 15.87 | 12.62 | 15.81 | 12.71 | 15.92 | +0.09 | +112.5 | 0 | 0 |
| 2025/07/14 | 15.95 | +0 | +0 | 44 | 69.7 | 9 | 20.61 | 14.35 | 20.59 | 14.37 | 20.62 | +0.02 | +22.22 | 0 | 0 |
| 2025/07/11 | 15.95 | +0.2 | +1.27 | 60 | 95.41 | 4 | 6.67 | 6.38 | 6.69 | 6.41 | 6.72 | +0.03 | +62.5 | 0 | 0 |
| 2025/07/10 | 15.75 | +0 | +0 | 63 | 98.9 | 3 | 4.75 | 4.67 | 4.73 | 4.71 | 4.77 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/09 | 15.75 | -0.1 | -0.63 | 64 | 100.56 | 3 | 4.69 | 4.71 | 4.68 | 4.72 | 4.69 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/08 | 15.85 | -0.15 | -0.94 | 118 | 185.4 | 3 | 2.55 | 4.74 | 2.56 | 4.75 | 2.56 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/07 | 16 | -0.2 | -1.23 | 73 | 117.18 | 6 | 8.22 | 9.62 | 8.21 | 9.66 | 8.25 | +0.04 | +66.67 | 0 | 0 |
| 2025/07/04 | 16.2 | -0.65 | -2.11 | 131 | 213.61 | 12 | 9.19 | 19.72 | 9.23 | 19.54 | 9.15 | -0.18 | -150 | 0 | 0 |
| 2025/07/03 | 16.85 | +0.5 | +3.06 | 233 | 386.19 | 11 | 4.72 | 18.05 | 4.67 | 18.41 | 4.77 | +0.36 | +327.27 | 0 | 0 |
| 2025/07/02 | 16.35 | -0.2 | -1.21 | 78 | 127.27 | 2 | 2.58 | 3.27 | 2.57 | 3.27 | 2.57 | +0.01 | +50 | 0 | 0 |
| 2025/07/01 | 16.55 | +0.05 | +0.3 | 66 | 109.18 | 3 | 4.57 | 4.99 | 4.57 | 4.97 | 4.55 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/30 | 16.5 | -0.2 | -1.2 | 112 | 183.95 | 17 | 15.21 | 27.98 | 15.21 | 28.09 | 15.27 | +0.1 | +61.76 | 0 | 0 |
| 2025/06/27 | 16.7 | +0 | +0 | 61 | 101.74 | 13 | 21.23 | 21.55 | 21.19 | 21.62 | 21.26 | +0.07 | +53.85 | 0 | 0 |
| 2025/06/26 | 16.7 | +0.4 | +2.45 | 108 | 178.32 | 9 | 8.33 | 14.79 | 8.3 | 14.96 | 8.39 | +0.17 | +183.33 | 0 | 0 |
| 2025/06/25 | 16.3 | -0.1 | -0.61 | 32 | 52.3 | 1 | 3.12 | 1.63 | 3.12 | 1.62 | 3.11 | -0.01 | -50 | 0 | 0 |
| 2025/06/24 | 16.4 | +0.15 | +0.92 | 62 | 101.93 | 6 | 9.66 | 9.83 | 9.64 | 9.88 | 9.69 | +0.04 | +75 | 0 | 0 |
| 2025/06/23 | 16.25 | -0.2 | -1.22 | 48 | 77.17 | 3 | 6.29 | 4.82 | 6.24 | 4.91 | 6.36 | +0.1 | +316.67 | 0 | 0 |
| 2025/06/20 | 16.45 | -0.4 | -2.37 | 122 | 201.55 | 9 | 7.37 | 14.82 | 7.36 | 14.99 | 7.44 | +0.17 | +188.89 | 0 | 0 |
| 2025/06/19 | 16.85 | -0.15 | -0.88 | 27 | 45.68 | 1 | 3.7 | 1.69 | 3.69 | 1.7 | 3.71 | +0.01 | +100 | 0 | 0 |
| 2025/06/18 | 17 | -0.05 | -0.29 | 42 | 71.74 | 1 | 2.37 | 1.69 | 2.35 | 1.71 | 2.38 | +0.02 | +200 | 0 | 0 |
| 2025/06/17 | 17.05 | +0 | +0 | 37 | 62.51 | 1 | 2.72 | 1.7 | 2.72 | 1.71 | 2.73 | +0.01 | +50 | 0 | 0 |
| 2025/06/16 | 17.05 | +0.05 | +0.29 | 64 | 109 | 4 | 6.22 | 6.75 | 6.19 | 6.78 | 6.22 | +0.04 | +87.5 | 0 | 0 |
| 2025/06/13 | 17 | -0.4 | -2.3 | 88 | 150.53 | 8 | 9.1 | 13.65 | 9.07 | 13.83 | 9.19 | +0.18 | +225 | 0 | 0 |
| 2025/06/12 | 17.4 | -0.05 | -0.29 | 33 | 56.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 17.45 | -0.1 | -0.57 | 95 | 166.39 | 9 | 9.43 | 15.65 | 9.41 | 15.71 | 9.44 | +0.06 | +61.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
