4155
16.3
TWD+0.10 (0.62%)
2025.07.17收盤
訊映－現股當沖
訊映最新現股當沖狀況
整理訊映最新(2025/07/16) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的26.45%。當日現股當沖之總損益為+2,950元、每張平均損益則為+89元。
開盤價
16.25
收盤價
16.3
當日範圍
16.2 - 16.45
成交張數
78
開盤價(昨)
15.85
收盤價(昨)
16.2
昨日範圍
15.8 - 16.4
成交張數(昨)
125
成交金額
127.68萬
成交金額(昨)
201.61萬
52週範圍
14.2 - 26.7
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
16.25
收盤價
16.3
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 16.3 | +0.1 | +0.62 | 78 | 127.56 | 7 | 8.98 | 11.43 | 8.96 | 11.47 | 9 | +0.05 | +71.43 | 0 | 0 |
| 2025/07/16 | 16.2 | +0.3 | +1.89 | 125 | 201.24 | 33 | 26.45 | 52.9 | 26.29 | 53.2 | 26.43 | +0.29 | +89.39 | 0 | 0 |
| 2025/07/15 | 15.9 | -0.05 | -0.31 | 50 | 79.87 | 8 | 15.87 | 12.62 | 15.81 | 12.71 | 15.92 | +0.09 | +112.5 | 0 | 0 |
| 2025/07/14 | 15.95 | +0 | +0 | 44 | 69.7 | 9 | 20.61 | 14.35 | 20.59 | 14.37 | 20.62 | +0.02 | +22.22 | 0 | 0 |
| 2025/07/11 | 15.95 | +0.2 | +1.27 | 60 | 95.41 | 4 | 6.67 | 6.38 | 6.69 | 6.41 | 6.72 | +0.03 | +62.5 | 0 | 0 |
| 2025/07/10 | 15.75 | +0 | +0 | 63 | 98.9 | 3 | 4.75 | 4.67 | 4.73 | 4.71 | 4.77 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/09 | 15.75 | -0.1 | -0.63 | 64 | 100.56 | 3 | 4.69 | 4.71 | 4.68 | 4.72 | 4.69 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/08 | 15.85 | -0.15 | -0.94 | 118 | 185.4 | 3 | 2.55 | 4.74 | 2.56 | 4.75 | 2.56 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/07 | 16 | -0.2 | -1.23 | 73 | 117.18 | 6 | 8.22 | 9.62 | 8.21 | 9.66 | 8.25 | +0.04 | +66.67 | 0 | 0 |
| 2025/07/04 | 16.2 | -0.65 | -2.11 | 131 | 213.61 | 12 | 9.19 | 19.72 | 9.23 | 19.54 | 9.15 | -0.18 | -150 | 0 | 0 |
| 2025/07/03 | 16.85 | +0.5 | +3.06 | 233 | 386.19 | 11 | 4.72 | 18.05 | 4.67 | 18.41 | 4.77 | +0.36 | +327.27 | 0 | 0 |
| 2025/07/02 | 16.35 | -0.2 | -1.21 | 78 | 127.27 | 2 | 2.58 | 3.27 | 2.57 | 3.27 | 2.57 | +0.01 | +50 | 0 | 0 |
| 2025/07/01 | 16.55 | +0.05 | +0.3 | 66 | 109.18 | 3 | 4.57 | 4.99 | 4.57 | 4.97 | 4.55 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/30 | 16.5 | -0.2 | -1.2 | 112 | 183.95 | 17 | 15.21 | 27.98 | 15.21 | 28.09 | 15.27 | +0.1 | +61.76 | 0 | 0 |
| 2025/06/27 | 16.7 | +0 | +0 | 61 | 101.74 | 13 | 21.23 | 21.55 | 21.19 | 21.62 | 21.26 | +0.07 | +53.85 | 0 | 0 |
| 2025/06/26 | 16.7 | +0.4 | +2.45 | 108 | 178.32 | 9 | 8.33 | 14.79 | 8.3 | 14.96 | 8.39 | +0.17 | +183.33 | 0 | 0 |
| 2025/06/25 | 16.3 | -0.1 | -0.61 | 32 | 52.3 | 1 | 3.12 | 1.63 | 3.12 | 1.62 | 3.11 | -0.01 | -50 | 0 | 0 |
| 2025/06/24 | 16.4 | +0.15 | +0.92 | 62 | 101.93 | 6 | 9.66 | 9.83 | 9.64 | 9.88 | 9.69 | +0.04 | +75 | 0 | 0 |
| 2025/06/23 | 16.25 | -0.2 | -1.22 | 48 | 77.17 | 3 | 6.29 | 4.82 | 6.24 | 4.91 | 6.36 | +0.1 | +316.67 | 0 | 0 |
| 2025/06/20 | 16.45 | -0.4 | -2.37 | 122 | 201.55 | 9 | 7.37 | 14.82 | 7.36 | 14.99 | 7.44 | +0.17 | +188.89 | 0 | 0 |
| 2025/06/19 | 16.85 | -0.15 | -0.88 | 27 | 45.68 | 1 | 3.7 | 1.69 | 3.69 | 1.7 | 3.71 | +0.01 | +100 | 0 | 0 |
| 2025/06/18 | 17 | -0.05 | -0.29 | 42 | 71.74 | 1 | 2.37 | 1.69 | 2.35 | 1.71 | 2.38 | +0.02 | +200 | 0 | 0 |
| 2025/06/17 | 17.05 | +0 | +0 | 37 | 62.51 | 1 | 2.72 | 1.7 | 2.72 | 1.71 | 2.73 | +0.01 | +50 | 0 | 0 |
| 2025/06/16 | 17.05 | +0.05 | +0.29 | 64 | 109 | 4 | 6.22 | 6.75 | 6.19 | 6.78 | 6.22 | +0.04 | +87.5 | 0 | 0 |
| 2025/06/13 | 17 | -0.4 | -2.3 | 88 | 150.53 | 8 | 9.1 | 13.65 | 9.07 | 13.83 | 9.19 | +0.18 | +225 | 0 | 0 |
| 2025/06/12 | 17.4 | -0.05 | -0.29 | 33 | 56.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 17.45 | -0.1 | -0.57 | 95 | 166.39 | 9 | 9.43 | 15.65 | 9.41 | 15.71 | 9.44 | +0.06 | +61.11 | 0 | 0 |
| 2025/06/10 | 17.55 | -0.05 | -0.28 | 41 | 71.52 | 5 | 12.25 | 8.76 | 12.25 | 8.79 | 12.28 | +0.03 | +50 | 0 | 0 |
| 2025/06/09 | 17.6 | +0 | +0 | 89 | 157.5 | 11 | 12.3 | 19.3 | 12.25 | 19.57 | 12.42 | +0.27 | +245.45 | 0 | 0 |
| 2025/06/06 | 17.6 | -0.1 | -0.56 | 71 | 126.61 | 13 | 18.24 | 22.86 | 18.05 | 23.16 | 18.3 | +0.31 | +238.46 | 0 | 0 |
| 2025/06/05 | 17.7 | +0.25 | +1.43 | 201 | 353.24 | 80 | 39.81 | 140.01 | 39.64 | 141 | 39.92 | +0.99 | +123.75 | 0 | 0 |
| 2025/06/04 | 17.45 | +0.15 | +0.87 | 53 | 92.04 | 9 | 17.11 | 15.71 | 17.06 | 15.79 | 17.15 | +0.08 | +88.89 | 0 | 0 |
| 2025/06/03 | 17.3 | +0.45 | +2.67 | 155 | 268.68 | 44 | 28.38 | 75.88 | 28.24 | 76.8 | 28.58 | +0.92 | +209.09 | 0 | 0 |
| 2025/06/02 | 16.85 | -0.6 | -3.44 | 280 | 477.32 | 46 | 16.42 | 77.7 | 16.28 | 78.77 | 16.5 | +1.06 | +231.52 | 0 | 0 |
| 2025/05/29 | 17.45 | +0.1 | +0.58 | 110 | 191.21 | 7 | 6.36 | 12.1 | 6.33 | 12.18 | 6.37 | +0.08 | +114.29 | 0 | 0 |
| 2025/05/28 | 17.35 | -0.15 | -0.86 | 65 | 113.92 | 6 | 9.19 | 10.43 | 9.16 | 10.53 | 9.24 | +0.1 | +158.33 | 0 | 0 |
| 2025/05/27 | 17.5 | -0.15 | -0.85 | 54 | 94.77 | 7 | 12.95 | 12.24 | 12.92 | 12.29 | 12.97 | +0.04 | +64.29 | 0 | 0 |
| 2025/05/26 | 17.65 | +0.05 | +0.28 | 41 | 71.6 | 5 | 12.31 | 8.81 | 12.3 | 8.82 | 12.33 | +0.01 | +30 | 0 | 0 |
| 2025/05/23 | 17.6 | -0.1 | -0.56 | 36 | 63.54 | 8 | 22.22 | 14.1 | 22.18 | 14.17 | 22.3 | +0.07 | +93.75 | 0 | 0 |
| 2025/05/22 | 17.7 | +0 | +0 | 39 | 69.06 | 2 | 5.1 | 3.52 | 5.09 | 3.52 | 5.1 | +0.01 | +25 | 0 | 0 |
| 2025/05/21 | 17.7 | +0 | +0 | 39 | 69.18 | 3 | 7.66 | 5.29 | 7.65 | 5.3 | 7.67 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/20 | 17.7 | +0 | +0 | 58 | 103.2 | 9 | 15.44 | 15.89 | 15.4 | 16 | 15.5 | +0.1 | +116.67 | 0 | 0 |
| 2025/05/19 | 17.7 | -0.15 | -0.84 | 71 | 125.73 | 4 | 5.67 | 7.13 | 5.67 | 7.11 | 5.65 | -0.03 | -62.5 | 0 | 0 |
| 2025/05/16 | 17.85 | +0.2 | +1.13 | 113 | 200.81 | 32 | 28.41 | 56.73 | 28.25 | 57.27 | 28.52 | +0.53 | +165.62 | 0 | 0 |
| 2025/05/15 | 17.65 | -0.3 | -1.67 | 96 | 170.87 | 8 | 8.35 | 14.27 | 8.35 | 14.3 | 8.37 | +0.04 | +43.75 | 0 | 0 |
| 2025/05/14 | 17.95 | +0.05 | +0.28 | 100 | 178.53 | 6 | 5.98 | 10.68 | 5.98 | 10.76 | 6.03 | +0.09 | +141.67 | 0 | 0 |
| 2025/05/13 | 17.9 | -0.1 | -0.56 | 111 | 199.2 | 9 | 8.07 | 16.12 | 8.09 | 16.2 | 8.13 | +0.07 | +77.78 | 0 | 0 |
| 2025/05/12 | 18 | +0.05 | +0.28 | 59 | 106.49 | 8 | 13.51 | 14.38 | 13.51 | 14.43 | 13.55 | +0.04 | +56.25 | 0 | 0 |
| 2025/05/09 | 17.95 | -0.2 | -1.1 | 38 | 68.92 | 10 | 26.01 | 17.86 | 25.92 | 17.98 | 26.09 | +0.12 | +120 | 0 | 0 |
| 2025/05/08 | 18.15 | +0.15 | +0.83 | 127 | 227.66 | 25 | 19.76 | 44.84 | 19.7 | 45.3 | 19.9 | +0.47 | +186 | 0 | 0 |
| 2025/05/07 | 18 | +0.05 | +0.28 | 230 | 412.76 | 2 | 0.87 | 3.58 | 0.87 | 3.6 | 0.87 | +0.03 | +125 | 0 | 0 |
| 2025/05/06 | 17.95 | -0.15 | -0.83 | 33 | 58.67 | 7 | 21.49 | 12.55 | 21.39 | 12.58 | 21.44 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/05 | 18.1 | -0.2 | -1.09 | 92 | 164.88 | 7 | 7.64 | 12.59 | 7.63 | 12.71 | 7.71 | +0.13 | +185.71 | 0 | 0 |
| 2025/05/02 | 18.3 | +0.2 | +1.1 | 59 | 106.91 | 3 | 5.1 | 5.43 | 5.08 | 5.46 | 5.11 | +0.03 | +100 | 0 | 0 |
| 2025/04/30 | 18.1 | +0.2 | +1.12 | 105 | 188.51 | 23 | 21.81 | 40.95 | 21.72 | 41.31 | 21.92 | +0.36 | +158.7 | 0 | 0 |
| 2025/04/29 | 17.9 | +0.15 | +0.85 | 103 | 185.2 | 13 | 12.61 | 23.34 | 12.61 | 23.4 | 12.64 | +0.06 | +42.31 | 0 | 0 |
| 2025/04/28 | 17.75 | -0.25 | -1.39 | 218 | 384.49 | 31 | 14.25 | 54.63 | 14.21 | 55.11 | 14.33 | +0.47 | +153.23 | 0 | 0 |
| 2025/04/25 | 18 | +0.05 | +0.28 | 61 | 111.08 | 11 | 17.89 | 19.82 | 17.84 | 20.02 | 18.02 | +0.2 | +181.82 | 0 | 0 |
| 2025/04/24 | 17.95 | -0.05 | -0.28 | 129 | 234.33 | 27 | 20.86 | 48.85 | 20.85 | 49.24 | 21.01 | +0.39 | +142.59 | 0 | 0 |
| 2025/04/23 | 18 | +0.35 | +1.98 | 141 | 257.22 | 28 | 19.91 | 50.76 | 19.73 | 51.63 | 20.07 | +0.88 | +312.5 | 0 | 0 |
| 2025/04/22 | 17.65 | -0.05 | -0.28 | 44 | 77.31 | 5 | 11.44 | 8.82 | 11.42 | 8.9 | 11.51 | +0.07 | +150 | 0 | 0 |
| 2025/04/21 | 17.7 | -0.3 | -1.67 | 102 | 182.47 | 6 | 5.86 | 10.66 | 5.84 | 10.72 | 5.88 | +0.06 | +100 | 0 | 0 |
| 2025/04/18 | 18 | +0.5 | +2.86 | 235 | 417.8 | 20 | 8.49 | 35.12 | 8.41 | 35.65 | 8.53 | +0.53 | +265 | 0 | 0 |
| 2025/04/17 | 17.5 | +0.15 | +0.86 | 153 | 266.65 | 17 | 11.09 | 29.48 | 11.06 | 29.6 | 11.1 | +0.12 | +67.65 | 0 | 0 |
| 2025/04/16 | 17.35 | -0.15 | -0.86 | 124 | 215.83 | 20 | 16.14 | 34.8 | 16.12 | 34.87 | 16.15 | +0.07 | +35 | 0 | 0 |
| 2025/04/15 | 17.5 | +0.3 | +1.74 | 228 | 397.02 | 31 | 13.6 | 53.8 | 13.55 | 54.37 | 13.69 | +0.57 | +183.87 | 0 | 0 |
| 2025/04/14 | 17.2 | +0.15 | +0.88 | 421 | 735.05 | 133 | 31.58 | 231.15 | 31.45 | 233.36 | 31.75 | +2.21 | +166.54 | 0 | 0 |
| 2025/04/11 | 17.05 | +1.45 | +9.29 | 493 | 827.67 | 140 | 28.4 | 234.34 | 28.31 | 235.94 | 28.51 | +1.59 | +113.93 | 0 | 0 |
| 2025/04/10 | 15.6 | +1.4 | +9.86 | 310 | 480.05 | 31 | 9.99 | 47.02 | 9.8 | 47.7 | 9.94 | +0.67 | +216.13 | 0 | 0 |
| 2025/04/09 | 14.2 | -1.2 | -7.79 | 945 | 1,370.81 | 273 | 28.89 | 394.14 | 28.75 | 400.72 | 29.23 | +6.58 | +240.84 | 0 | 0 |
| 2025/04/08 | 15.4 | -1.7 | -9.94 | 971 | 1,515.47 | 164 | 16.89 | 255.68 | 16.87 | 258.93 | 17.09 | +3.25 | +198.48 | 0 | 0 |
| 2025/04/07 | 17.1 | -1.9 | -10 | 303 | 518.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19 | -0.05 | -0.26 | 164 | 310.37 | 14 | 8.54 | 26.43 | 8.52 | 26.54 | 8.55 | +0.1 | +75 | 0 | 0 |
| 2025/04/01 | 19.05 | +0 | +0 | 173 | 331.23 | 11 | 6.35 | 21.09 | 6.37 | 21.07 | 6.36 | -0.03 | -27.27 | 0 | 0 |
| 2025/03/31 | 19.05 | -0.1 | -0.52 | 233 | 443.29 | 11 | 4.71 | 20.8 | 4.69 | 20.84 | 4.7 | +0.04 | +36.36 | 0 | 0 |
| 2025/03/28 | 19.15 | -0.85 | -4.25 | 621 | 1,196.87 | 67 | 10.8 | 129.07 | 10.78 | 128.65 | 10.75 | -0.42 | -63.43 | 0 | 0 |
| 2025/03/27 | 20 | -0.15 | -0.74 | 260 | 517.77 | 24 | 9.23 | 47.66 | 9.2 | 48.01 | 9.27 | +0.34 | +143.75 | 0 | 0 |
| 2025/03/26 | 20.15 | +0 | +0 | 147 | 296.01 | 6 | 4.09 | 12.08 | 4.08 | 12.16 | 4.11 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/25 | 20.15 | -0.6 | -2.89 | 295 | 598.59 | 11 | 3.73 | 22.27 | 3.72 | 22.65 | 3.78 | +0.38 | +340.91 | 0 | 0 |
| 2025/03/24 | 20.75 | -0.1 | -0.48 | 29 | 61.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 20.85 | -0.05 | -0.24 | 44 | 92.17 | 10 | 22.66 | 20.91 | 22.68 | 20.95 | 22.74 | +0.05 | +50 | 0 | 0 |
| 2025/03/20 | 20.9 | +0.1 | +0.48 | 62 | 130.1 | 3 | 4.82 | 6.25 | 4.81 | 6.27 | 4.82 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 20.8 | -0.2 | -0.95 | 70 | 146.49 | 4 | 5.7 | 8.34 | 5.69 | 8.41 | 5.74 | +0.07 | +175 | 0 | 0 |
| 2025/03/18 | 21 | +0.35 | +1.69 | 117 | 246.82 | 14 | 11.93 | 29.41 | 11.92 | 29.47 | 11.94 | +0.06 | +42.86 | 0 | 0 |
| 2025/03/17 | 20.65 | -0.1 | -0.48 | 108 | 224.87 | 13 | 12.01 | 27.01 | 12.01 | 27.07 | 12.04 | +0.07 | +50 | 0 | 0 |
| 2025/03/14 | 20.75 | -0.05 | -0.24 | 113 | 234.31 | 20 | 17.7 | 41.42 | 17.68 | 41.51 | 17.72 | +0.09 | +45 | 0 | 0 |
| 2025/03/13 | 20.8 | -0.2 | -0.95 | 146 | 306.32 | 33 | 22.63 | 69.28 | 22.62 | 69.42 | 22.66 | +0.14 | +43.94 | 0 | 0 |
| 2025/03/12 | 21 | -0.2 | -0.94 | 103 | 216.9 | 7 | 6.8 | 14.77 | 6.81 | 14.78 | 6.81 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/11 | 21.2 | -0.25 | -1.17 | 229 | 484.24 | 20 | 8.74 | 42.33 | 8.74 | 42.48 | 8.77 | +0.14 | +72.5 | 0 | 0 |
| 2025/03/10 | 21.45 | +0 | +0 | 70 | 149.89 | 10 | 14.28 | 21.38 | 14.26 | 21.41 | 14.29 | +0.04 | +40 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
