4155
24.5
TWD+0.25 (1.03%)
2024.09.27收盤
訊映-法人買賣
訊映最新法人買賣狀況
整理訊映最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進76張、佔全市場比重的35.51%;其中外資買進72張、佔全市場比重的33.64%;自營商買進4張、佔全市場比重的1.87%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的7.48%;其中外資賣出16張、佔全市場比重的7.48%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對訊映持股淨買入(+)/淨賣出(-)張數為+60張,均價為NT$24.47元。
開盤價
24.4
收盤價
24.5
當日範圍
24.3 - 24.65
成交張數
214
開盤價(昨)
24.75
收盤價(昨)
24.25
昨日範圍
24.2 - 24.75
成交張數(昨)
402
成交金額
523.60萬
成交金額(昨)
981.83萬
52週範圍
23 - 27.55
發行股數
1億
市值
36億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
24.4
收盤價
24.5
成交張數
214
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 72 | 16 | +56 | 連3賣→買 |
金額(元) | 176.2萬 | 39.1萬 | +137萬 | ||
均價(元) | 24.47 | 24.47 | 24.47 | ||
佔成交比重(%) | 33.6% | 7.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 24.47 | 24.47 | 24.47 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 無→連3買 |
金額(元) | 9.8萬 | 0 | +10萬 | ||
均價(元) | 24.47 | 24.47 | 24.47 | ||
佔成交比重(%) | 1.9% | 0.0% | 不適用 | ||
三大法人 | 張數 | 76 | 16 | +60 | 連3賣→買 |
金額(元) | 186.0萬 | 39.1萬 | +147萬 | ||
均價(元) | 24.47 | 24.47 | 24.47 | ||
佔成交比重(%) | 35.5% | 7.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
24.4
收盤價
24.5
成交張數
214
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 24.5 | +0.25 | +1.03 | 214 | 72 | 16 | +56 | 3,685 | +2.51 | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 16 | +60 |
09/26 | 24.25 | -0.4 | -1.62 | 402 | 24 | 74 | -50 | 3,629 | +2.47 | 0 | 0 | +0 | 9 | 0 | +9 | 33 | 74 | -41 |
09/25 | 24.65 | -0.1 | -0.4 | 655 | 58 | 87 | -29 | 3,679 | +2.5 | 0 | 0 | +0 | 11 | 0 | +11 | 69 | 87 | -18 |
09/24 | 24.75 | -0.05 | -0.2 | 215 | 20 | 42 | -22 | 3,709 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 42 | -22 |
09/23 | 24.8 | -0.45 | -1.78 | 685 | 225 | 38 | +187 | 3,747 | +2.55 | 0 | 0 | +0 | 5 | 0 | +5 | 230 | 38 | +192 |
09/20 | 25.25 | -0.15 | -0.59 | 623 | 200 | 39 | +161 | 3,581 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 39 | +161 |
09/19 | 25.4 | +0.6 | +2.42 | 315 | 106 | 58 | +48 | 3,420 | +2.33 | 0 | 0 | +0 | 3 | 0 | +3 | 109 | 58 | +51 |
09/18 | 24.8 | +0.25 | +1.02 | 271 | 109 | 32 | +77 | 3,400 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 32 | +77 |
09/16 | 24.55 | +0.15 | +0.61 | 259 | 166 | 9 | +157 | 3,323 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 9 | +157 |
09/13 | 24.4 | -0.15 | -0.61 | 239 | 49 | 20 | +29 | 3,190 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 20 | +29 |
09/12 | 24.55 | +0.4 | +1.66 | 201 | 103 | 10 | +93 | 3,161 | +2.15 | 0 | 0 | +0 | 6 | 0 | +6 | 109 | 10 | +99 |
09/11 | 24.15 | -0.05 | -0.21 | 371 | 183 | 34 | +149 | 3,086 | +2.1 | 0 | 0 | +0 | 6 | 2 | +4 | 189 | 36 | +153 |
09/10 | 24.2 | -0.35 | -1.43 | 255 | 62 | 52 | +10 | 2,926 | +1.99 | 0 | 0 | +0 | 3 | 3 | +0 | 65 | 55 | +10 |
09/09 | 24.55 | +0.2 | +0.82 | 264 | 124 | 74 | +50 | 2,905 | +1.98 | 0 | 0 | +0 | 0 | 7 | -7 | 124 | 81 | +43 |
09/06 | 24.35 | +0.3 | +1.25 | 202 | 79 | 34 | +45 | 2,878 | +1.96 | 0 | 0 | +0 | 0 | 3 | -3 | 79 | 37 | +42 |
09/05 | 24.05 | +0.1 | +0.42 | 323 | 56 | 91 | -35 | 2,932 | +1.99 | 0 | 0 | +0 | 0 | 27 | -27 | 56 | 118 | -62 |
09/04 | 24.25 | -0.85 | -3.39 | 547 | 96 | 176 | -80 | 3,001 | +2.04 | 0 | 0 | +0 | 6 | 13 | -7 | 102 | 189 | -87 |
09/03 | 25.1 | -0.1 | -0.4 | 1,161 | 145 | 256 | -111 | 3,096 | +2.11 | 0 | 0 | +0 | 10 | 0 | +10 | 155 | 256 | -101 |
09/02 | 25.2 | -0.15 | -0.59 | 161 | 37 | 35 | +2 | 3,262 | +2.22 | 0 | 0 | +0 | 4 | 0 | +4 | 41 | 35 | +6 |
08/30 | 25.35 | -0.2 | -0.78 | 464 | 162 | 41 | +121 | 3,272 | +2.23 | 0 | 0 | +0 | 2 | 156 | -154 | 164 | 197 | -33 |
08/29 | 25.55 | -0.15 | -0.58 | 235 | 51 | 31 | +20 | 3,154 | +2.15 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 32 | +19 |
08/28 | 25.7 | -0.6 | -2.28 | 837 | 42 | 165 | -123 | 3,201 | +2.18 | 0 | 0 | +0 | 2 | 12 | -10 | 44 | 177 | -133 |
08/27 | 26.3 | +0.95 | +3.75 | 2,225 | 556 | 259 | +297 | 3,285 | +2.24 | 0 | 0 | +0 | 0 | 3 | -3 | 556 | 262 | +294 |
08/26 | 25.35 | +0.95 | +3.89 | 1,512 | 275 | 171 | +104 | 2,977 | +2.03 | 0 | 0 | +0 | 0 | 7 | -7 | 275 | 178 | +97 |
08/23 | 24.4 | +0.05 | +0.21 | 237 | 91 | 67 | +24 | 2,874 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 67 | +24 |
08/22 | 24.35 | +0 | +0 | 277 | 110 | 63 | +47 | 2,831 | +1.93 | 0 | 0 | +0 | 0 | 1 | -1 | 110 | 64 | +46 |
08/21 | 24.35 | +0.1 | +0.41 | 291 | 106 | 61 | +45 | 2,802 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 61 | +45 |
08/20 | 24.25 | +0.6 | +2.54 | 716 | 126 | 229 | -103 | 2,749 | +1.87 | 0 | 0 | +0 | 8 | 5 | +3 | 134 | 234 | -100 |
08/19 | 23.65 | +0.05 | +0.21 | 178 | 40 | 58 | -18 | 2,825 | +1.92 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 59 | -19 |
08/16 | 23.6 | +0.15 | +0.64 | 399 | 105 | 106 | -1 | 2,834 | +1.93 | 0 | 0 | +0 | 169 | 0 | +169 | 274 | 106 | +168 |
08/15 | 23.45 | -0.4 | -1.68 | 476 | 51 | 112 | -61 | 2,826 | +1.92 | 0 | 0 | +0 | 0 | 78 | -78 | 51 | 190 | -139 |
08/14 | 23.85 | -0.25 | -1.04 | 373 | 20 | 100 | -80 | 2,866 | +1.95 | 0 | 0 | +0 | 0 | 2 | -2 | 20 | 102 | -82 |
08/13 | 24.1 | +0.15 | +0.63 | 380 | 83 | 123 | -40 | 2,941 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 123 | -40 |
08/12 | 23.95 | +0.25 | +1.05 | 372 | 101 | 96 | +5 | 3,221 | +2.19 | 0 | 0 | +0 | 21 | 0 | +21 | 122 | 96 | +26 |
08/09 | 23.7 | +0.05 | +0.21 | 415 | 143 | 136 | +7 | 3,203 | +2.18 | 0 | 0 | +0 | 5 | 7 | -2 | 148 | 143 | +5 |
08/08 | 23.65 | -0.2 | -0.84 | 310 | 62 | 190 | -128 | 3,164 | +2.15 | 0 | 0 | +0 | 0 | 3 | -3 | 62 | 193 | -131 |
08/07 | 23.85 | +0.85 | +3.7 | 403 | 192 | 62 | +130 | 3,278 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 62 | +130 |
08/06 | 23 | -0.05 | -0.22 | 1,009 | 231 | 348 | -117 | 3,119 | +2.12 | 0 | 0 | +0 | 8 | 7 | +1 | 239 | 355 | -116 |
08/05 | 23.05 | -2.55 | -9.96 | 1,991 | 268 | 319 | -51 | 3,232 | +2.2 | 0 | 0 | +0 | 16 | 53 | -37 | 284 | 372 | -88 |
08/02 | 25.6 | -0.75 | -2.85 | 465 | 102 | 104 | -2 | 3,268 | +2.22 | 0 | 0 | +0 | 0 | 12 | -12 | 102 | 116 | -14 |
08/01 | 26.35 | +0.3 | +1.15 | 399 | 221 | 68 | +153 | 3,298 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 68 | +153 |
07/31 | 26.05 | -0.15 | -0.57 | 232 | 94 | 53 | +41 | 3,202 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 53 | +41 |
07/30 | 26.2 | +0.15 | +0.58 | 415 | 206 | 65 | +141 | 3,161 | +2.15 | 0 | 0 | +0 | 16 | 0 | +16 | 222 | 65 | +157 |
07/29 | 26.05 | -0.15 | -0.57 | 494 | 108 | 99 | +9 | 3,036 | +2.07 | 0 | 0 | +0 | 2 | 0 | +2 | 110 | 99 | +11 |
07/26 | 26.2 | -0.5 | -1.87 | 568 | 80 | 210 | -130 | 3,027 | +2.06 | 0 | 0 | +0 | 0 | 18 | -18 | 80 | 228 | -148 |
07/23 | 26.7 | +0.95 | +3.69 | 1,366 | 387 | 113 | +274 | 3,187 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 387 | 113 | +274 |
07/22 | 25.75 | +0.05 | +0.19 | 517 | 249 | 59 | +190 | 2,951 | +2.01 | 0 | 0 | +0 | 7 | 10 | -3 | 256 | 69 | +187 |
07/19 | 25.7 | -0.65 | -2.47 | 652 | 94 | 132 | -38 | 2,760 | +1.88 | 0 | 0 | +0 | 7 | 0 | +7 | 101 | 132 | -31 |
07/18 | 26.35 | -0.6 | -2.23 | 763 | 145 | 114 | +31 | 2,780 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 114 | +31 |
07/17 | 26.95 | +0.5 | +1.89 | 800 | 170 | 36 | +134 | 2,749 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 36 | +134 |
07/16 | 26.45 | -0.15 | -0.56 | 932 | 310 | 106 | +204 | 2,671 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 310 | 106 | +204 |
07/15 | 26.6 | +0.6 | +2.31 | 2,248 | 325 | 463 | -138 | 2,644 | +1.8 | 0 | 0 | +0 | 0 | 11 | -11 | 325 | 474 | -149 |
07/12 | 26 | +0.1 | +0.39 | 769 | 218 | 121 | +97 | 2,782 | +1.89 | 0 | 0 | +0 | 0 | 6 | -6 | 218 | 127 | +91 |
07/11 | 25.9 | +0.85 | +3.39 | 811 | 266 | 93 | +173 | 2,684 | +1.83 | 0 | 0 | +0 | 0 | 2 | -2 | 266 | 95 | +171 |
07/10 | 25.05 | -0.05 | -0.2 | 273 | 88 | 50 | +38 | 2,508 | +1.71 | 0 | 0 | +0 | 0 | 3 | -3 | 88 | 53 | +35 |
07/09 | 25.1 | -0.6 | -2.33 | 519 | 31 | 203 | -172 | 2,507 | +1.71 | 0 | 0 | +0 | 0 | 34 | -34 | 31 | 237 | -206 |
07/08 | 25.7 | +0.15 | +0.59 | 388 | 65 | 59 | +6 | 2,624 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 59 | +6 |
07/05 | 25.55 | +0.1 | +0.39 | 337 | 134 | 32 | +102 | 2,618 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 32 | +102 |
07/04 | 25.45 | -0.05 | -0.2 | 379 | 165 | 42 | +123 | 2,542 | +1.73 | 0 | 0 | +0 | 1 | 0 | +1 | 166 | 42 | +124 |
07/03 | 25.5 | -0.1 | -0.39 | 315 | 115 | 41 | +74 | 2,492 | +1.7 | 0 | 0 | +0 | 4 | 0 | +4 | 119 | 41 | +78 |
07/02 | 25.6 | -0.1 | -0.39 | 186 | 34 | 63 | -29 | 2,415 | +1.64 | 0 | 0 | +0 | 0 | 2 | -2 | 34 | 65 | -31 |
07/01 | 25.7 | +0.4 | +1.58 | 323 | 79 | 50 | +29 | 2,443 | +1.66 | 0 | 0 | +0 | 1 | 3 | -2 | 80 | 53 | +27 |
06/28 | 25.3 | +0.15 | +0.6 | 109 | 32 | 4 | +28 | 2,412 | +1.64 | 0 | 0 | +0 | 4 | 0 | +4 | 36 | 4 | +32 |
06/27 | 25.15 | -0.35 | -1.37 | 224 | 12 | 40 | -28 | 2,387 | +1.62 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 42 | -30 |
06/26 | 25.5 | +0.35 | +1.39 | 312 | 113 | 29 | +84 | 2,410 | +1.64 | 0 | 0 | +0 | 1 | 11 | -10 | 114 | 40 | +74 |
06/25 | 25.15 | -0.15 | -0.59 | 273 | 44 | 70 | -26 | 2,326 | +1.58 | 0 | 0 | +0 | 9 | 1 | +8 | 53 | 71 | -18 |
06/24 | 25.3 | -0.2 | -0.78 | 253 | 32 | 20 | +12 | 2,338 | +1.59 | 0 | 0 | +0 | 20 | 0 | +20 | 52 | 20 | +32 |
06/21 | 25.5 | -0.1 | -0.39 | 233 | 14 | 30 | -16 | 2,328 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 30 | -16 |
06/20 | 25.6 | +0.05 | +0.2 | 174 | 22 | 36 | -14 | 2,355 | +1.6 | 0 | 0 | +0 | 3 | 0 | +3 | 25 | 36 | -11 |
06/19 | 25.55 | -0.45 | -1.73 | 268 | 41 | 104 | -63 | 2,363 | +1.61 | 0 | 0 | +0 | 8 | 13 | -5 | 49 | 117 | -68 |
06/18 | 26 | +0.45 | +1.76 | 468 | 107 | 33 | +74 | 2,450 | +1.67 | 0 | 0 | +0 | 0 | 13 | -13 | 107 | 46 | +61 |
06/17 | 25.55 | +0.1 | +0.39 | 230 | 80 | 38 | +42 | 2,608 | +1.77 | 0 | 0 | +0 | 0 | 1 | -1 | 80 | 39 | +41 |
06/14 | 25.45 | -0.2 | -0.78 | 351 | 14 | 77 | -63 | 2,566 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 77 | -63 |
06/13 | 25.65 | -0.05 | -0.19 | 295 | 61 | 121 | -60 | 2,639 | +1.8 | 0 | 0 | +0 | 4 | 0 | +4 | 65 | 121 | -56 |
06/12 | 25.7 | -0.7 | -2.65 | 590 | 135 | 110 | +25 | 2,755 | +1.87 | 0 | 0 | +0 | 4 | 1 | +3 | 139 | 111 | +28 |
06/11 | 26.4 | +0.15 | +0.57 | 1,331 | 255 | 160 | +95 | 2,893 | +1.97 | 0 | 0 | +0 | 19 | 6 | +13 | 274 | 166 | +108 |
06/07 | 26.25 | +0.45 | +1.74 | 841 | 171 | 21 | +150 | 2,927 | +1.99 | 0 | 0 | +0 | 1 | 19 | -18 | 172 | 40 | +132 |
06/06 | 25.8 | -0.35 | -1.34 | 689 | 184 | 50 | +134 | 2,848 | +1.94 | 0 | 0 | +0 | 0 | 44 | -44 | 184 | 94 | +90 |
06/05 | 26.15 | -0.1 | -0.38 | 400 | 117 | 43 | +74 | 2,704 | +1.84 | 0 | 0 | +0 | 0 | 9 | -9 | 117 | 52 | +65 |
06/04 | 26.25 | +0.2 | +0.77 | 505 | 160 | 49 | +111 | 2,635 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 49 | +111 |
06/03 | 26.05 | -0.05 | -0.19 | 510 | 139 | 75 | +64 | 2,537 | +1.73 | 0 | 0 | +0 | 1 | 0 | +1 | 140 | 75 | +65 |
05/31 | 26.1 | +0.7 | +2.76 | 461 | 209 | 11 | +198 | 2,483 | +1.69 | 0 | 0 | +0 | 4 | 0 | +4 | 213 | 11 | +202 |
05/30 | 25.4 | -0.25 | -0.97 | 247 | 36 | 39 | -3 | 2,308 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 39 | -3 |
05/29 | 25.65 | -0.15 | -0.58 | 200 | 39 | 37 | +2 | 2,311 | +1.57 | 0 | 0 | +0 | 2 | 0 | +2 | 41 | 37 | +4 |
05/28 | 25.8 | +0.35 | +1.38 | 427 | 183 | 27 | +156 | 2,309 | +1.57 | 0 | 0 | +0 | 8 | 0 | +8 | 191 | 27 | +164 |
05/27 | 25.45 | -0.1 | -0.39 | 325 | 79 | 26 | +53 | 2,159 | +1.47 | 0 | 0 | +0 | 5 | 1 | +4 | 84 | 27 | +57 |
05/24 | 25.55 | +0 | +0 | 214 | 70 | 18 | +52 | 2,117 | +1.44 | 0 | 0 | +0 | 0 | 2 | -2 | 70 | 20 | +50 |
05/23 | 25.55 | -0.7 | -2.67 | 483 | 31 | 123 | -92 | 2,062 | +1.4 | 0 | 0 | +0 | 4 | 9 | -5 | 35 | 132 | -97 |
05/22 | 26.25 | +0.05 | +0.19 | 773 | 211 | 175 | +36 | 2,296 | +1.56 | 0 | 0 | +0 | 0 | 20 | -20 | 211 | 195 | +16 |
05/21 | 26.2 | +0.25 | +0.96 | 3,420 | 146 | 170 | -24 | 2,234 | +1.52 | 0 | 0 | +0 | 1 | 6 | -5 | 147 | 176 | -29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。