全宇生技-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全宇生技-KY最新資券變化狀況

整理全宇生技-KY最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤全宇生技-KY融資餘額為445張，狀態為「無-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全宇生技-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全宇生技-KY借券賣出餘額為346張。

開盤價

45.4

收盤價

45.25

當日範圍

45.25 - 45.5

成交張數

開盤價(昨)

45.05

收盤價(昨)

45.15

昨日範圍

44.8 - 46

成交張數(昨)

成交金額

31.77萬

成交金額(昨)

104.00萬

52週範圍

39.25 - 54.4

發行股數

6403萬

市值

29億

資券變化－當日

資料時間：2024/10/21

開盤價

45.4

收盤價

45.25

成交張數

10/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	445	0
使用率	2.8%	0.0%
連增連減	無→連4減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	346
次日限額	12

資券變化－歷史逐日資訊

資料時間：2024/10/21

開盤價

45.4

收盤價

45.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/21	45.15	+0.1	+0.22	23	0	1	0	-1	445	16,008	2.78	0	0	0	+0	0	0	0	0	0	+0	346	12	0	0	0	8.69
10/18	45.05	+0.35	+0.78	16	0	3	4	-7	446	16,008	2.79	0	0	0	+0	0	0	1	0	0	+1	346	12	0	0	0	6.25
10/17	44.7	+0.05	+0.11	18	1	2	4	-5	453	16,008	2.83	0	0	0	+0	0	0	0	0	0	+0	345	12	0	0	0	5.55
10/16	44.65	-0.35	-0.78	20	0	1	8	-9	458	16,008	2.86	0	0	0	+0	0	0	0	0	0	+0	345	12	0	0	0	14.98
10/15	45	-0.05	-0.11	25	2	0	2	+0	467	16,008	2.92	0	0	0	+0	0	0	0	0	0	+0	345	12	0	0	0	8
10/14	45.05	-0.7	-1.53	44	2	7	10	-15	467	16,008	2.92	0	0	0	+0	0	0	0	3	0	-3	345	12	0	0	0	9.08
10/11	45.75	-0.8	-1.72	84	7	6	0	+1	482	16,008	3.01	0	0	0	+0	0	0	0	0	0	+0	348	11	0	0	0	36.87
10/09	46.55	+0.15	+0.32	22	1	5	0	-4	481	16,008	3	0	0	0	+0	0	0	0	4	0	-4	348	11	0	0	0	32.46
10/08	46.4	-0.05	-0.11	23	2	2	0	+0	485	16,008	3.03	0	0	0	+0	0	0	0	0	0	+0	352	11	0	0	0	26.09
10/07	46.45	+0.3	+0.65	25	0	0	6	-6	485	16,008	3.03	0	0	0	+0	0	0	0	0	0	+0	352	11	0	0	0	44
10/04	46.15	+0.25	+0.54	40	0	3	0	-3	491	16,008	3.07	0	0	0	+0	0	0	0	0	0	+0	352	12	0	0	0	34.87
10/01	45.9	-0.55	-1.18	72	0	1	0	-1	494	16,008	3.09	0	0	0	+0	0	0	0	2	0	-2	352	12	0	0	0	23.61
09/30	46.45	-0.1	-0.21	28	1	1	0	+0	495	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	354	12	0	0	0	21.42
09/27	46.55	+0.15	+0.32	4	0	2	2	-4	495	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	354	12	0	0	0	0
09/26	46.4	-0.2	-0.43	39	0	1	0	-1	499	16,008	3.12	0	0	0	+0	0	0	0	0	0	+0	354	12	0	0	0	12.82
09/25	46.6	-0.1	-0.21	17	1	0	0	+1	500	16,008	3.12	0	0	0	+0	0	0	0	0	0	+0	354	13	0	0	0	17.64
09/24	46.7	-0.6	-1.27	118	0	3	0	-3	499	16,008	3.12	0	0	0	+0	0	0	0	0	0	+0	354	13	0	0	0	43.22
09/23	47.3	-0.4	-0.84	57	5	0	0	+5	502	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	354	13	0	0	0	36.82
09/20	47.7	+0.2	+0.42	20	0	4	0	-4	497	16,008	3.1	0	0	0	+0	0	0	0	2	0	-2	354	12	0	0	0	19.94
09/19	47.5	+0.45	+0.96	49	0	1	2	-3	501	16,008	3.13	0	0	0	+0	0	0	0	0	0	+0	356	12	0	0	0	10.18
09/18	47.05	+0.25	+0.53	60	31	1	1	+29	504	16,008	3.15	0	0	0	+0	0	0	0	0	0	+0	356	12	0	0	0	18.3
09/16	46.8	+0.4	+0.86	101	2	1	2	-1	475	16,008	2.97	0	0	0	+0	0	0	0	0	0	+0	356	11	0	0	0	47.31
09/13	46.4	+0.2	+0.43	22	2	0	14	-12	476	16,008	2.97	0	0	0	+0	0	0	0	3	0	-3	356	11	0	0	0	13.61
09/12	46.2	+0	+0	23	5	0	14	-9	488	16,008	3.05	0	0	0	+0	0	0	0	0	0	+0	359	11	0	0	0	26.05
09/11	46.2	+0.4	+0.87	26	1	1	0	+0	497	16,008	3.1	0	0	0	+0	0	0	0	0	0	+0	359	11	0	0	0	19.23
09/10	45.8	+0.55	+1.22	55	22	2	0	+20	497	16,008	3.1	0	0	0	+0	0	0	1	0	0	+1	359	11	0	0	0	30.9
09/09	45.25	+0.2	+0.44	64	0	2	18	-20	477	16,008	2.98	0	0	0	+0	0	0	0	0	0	+0	358	11	0	0	0	7.81
09/06	45.05	+0.6	+1.35	14	1	2	0	-1	497	16,008	3.1	0	0	0	+0	0	0	1	0	0	+1	358	10	0	0	0	42.84
09/05	44.45	+0.35	+0.79	45	0	2	1	-3	498	16,008	3.11	0	0	0	+0	0	0	0	0	0	+0	357	10	0	0	0	50.91
09/04	44.1	-2	-4.34	66	9	0	1	+8	501	16,008	3.13	0	0	0	+0	0	0	0	0	0	+0	357	10	0	0	0	33.31
09/03	46.1	+0.25	+0.55	15	0	1	0	-1	493	16,008	3.08	0	0	0	+0	0	0	0	0	0	+0	357	11	0	0	0	19.97
09/02	45.85	+0.55	+1.21	9	0	0	0	+0	494	16,008	3.09	0	0	0	+0	0	0	0	62	0	-62	357	11	0	0	0	22.22
08/30	45.3	-0.15	-0.33	21	0	1	0	-1	494	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	419	11	0	0	0	19.05
08/29	45.45	-0.55	-1.2	7	1	1	0	+0	495	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	419	11	0	0	0	0
08/28	46	-0.15	-0.33	9	0	0	0	+0	495	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	419	12	0	0	0	32.51
08/27	46.15	+0.3	+0.65	4	0	0	0	+0	495	16,008	3.09	0	0	0	+0	0	0	0	3	0	-3	419	12	0	0	0	24.89
08/26	45.85	-0.65	-1.4	32	2	1	0	+1	495	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	34.33
08/23	46.5	+0.5	+1.09	23	1	1	0	+0	494	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	17.67
08/22	46	+0.25	+0.55	44	1	2	8	-9	494	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	24.83
08/21	45.75	+1.7	+3.86	96	1	8	0	-7	503	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	35.28
08/20	44.05	+0	+0	54	3	4	0	-1	510	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	9.2
08/19	44.05	-0.6	-1.34	38	5	1	0	+4	511	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	18.34
08/16	44.65	-0.35	-0.78	34	2	5	0	-3	507	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	26.24
08/15	45	-0.75	-1.64	41	1	0	0	+1	510	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	31.4
08/14	45.75	-0.25	-0.54	92	3	3	1	-1	509	16,008	3.18	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	60.6
08/13	46	-0.8	-1.71	44	6	0	0	+6	510	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	422	11	0	0	0	36.35
08/12	46.8	+0.75	+1.63	86	1	0	0	+1	504	16,008	3.15	0	0	0	+0	0	0	0	0	0	+0	422	10	0	0	0	45.44
08/09	46.05	-0.75	-1.6	18	0	3	0	-3	503	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	422	10	0	0	0	16.64
08/08	46.8	+0	+0	2	0	0	0	+0	506	16,008	3.16	0	0	0	+0	0	0	0	0	0	+0	422	11	0	0	0	49.38
08/07	46.8	+1.5	+3.31	21	0	0	0	+0	506	16,008	3.16	0	0	0	+0	0	0	0	0	0	+0	422	11	0	0	0	28.14
08/06	45.3	-0.7	-1.52	31	0	1	0	-1	506	16,008	3.16	0	0	0	+0	0	0	0	10	0	-10	422	11	0	0	0	32.15
08/05	46	-1.4	-2.95	31	0	3	0	-3	507	16,008	3.17	1	0	0	-1	0	0	0	0	0	+0	432	11	0	0	0	22.58
08/02	47.4	+0	+0	55	0	0	0	+0	510	16,008	3.19	0	1	0	+1	1	0.01	3	0	0	+3	432	11	0	0	0.2	34.35
08/01	47.4	+1.4	+3.04	36	0	2	0	-2	510	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	429	11	0	0	0	33.15
07/31	46	+0.4	+0.88	23	0	0	0	+0	512	16,008	3.2	0	0	0	+0	0	0	0	0	0	+0	429	11	0	0	0	21.52
07/30	45.6	-0.1	-0.22	13	1	0	0	+1	512	16,008	3.2	0	0	0	+0	0	0	0	0	0	+0	429	11	0	0	0	7.69
07/29	45.7	-0.7	-1.51	8	0	0	0	+0	511	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	429	12	0	0	0	0
07/26	46.4	+0.2	+0.43	32	1	2	0	-1	511	16,008	3.19	0	0	0	+0	0	0	2	0	0	+2	429	12	0	0	0	31.25
07/23	46.2	+1.2	+2.67	58	0	0	2	-2	512	16,008	3.2	0	0	0	+0	0	0	4	0	0	+4	427	12	0	0	0	57.38
07/22	45	-2.05	-4.36	82	3	0	0	+3	514	16,008	3.21	0	0	0	+0	0	0	1	0	0	+1	423	11	0	0	0	9.78
07/19	47.05	+0.15	+0.32	54	0	2	0	-2	511	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	422	11	0	0	0	31.48
07/18	46.9	-0.1	-0.21	25	4	3	0	+1	513	16,008	3.2	0	0	0	+0	0	0	0	0	0	+0	422	11	0	0	0	12.19
07/17	47	-0.05	-0.11	39	4	2	0	+2	512	16,008	3.2	0	0	0	+0	0	0	0	1	0	-1	422	11	0	0	0	7.79
07/16	47.05	-1	-2.08	25	3	0	0	+3	510	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	423	11	0	0	0	19.97
07/15	48.05	+0.55	+1.16	21	0	1	0	-1	507	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	423	11	0	0	0	19
07/12	47.5	-0.3	-0.63	37	5	0	1	+4	508	16,008	3.17	0	0	0	+0	0	0	0	1	0	-1	423	12	0	0	0	10.86
07/11	47.8	+0.4	+0.84	37	2	0	0	+2	504	16,008	3.15	0	0	0	+0	0	0	0	13	0	-13	424	11	0	0	0	13.37
07/10	48.4	-0.95	-1.93	63	8	0	15	-7	502	16,008	3.14	0	0	0	+0	0	0	0	23	0	-23	437	12	0	0	0	22.18
07/09	49.35	-0.05	-0.1	46	1	0	0	+1	509	16,008	3.18	0	0	0	+0	0	0	0	0	0	+0	460	11	0	0	0	19.56
07/08	49.4	-1.1	-2.18	51	3	6	0	-3	508	16,008	3.17	0	0	0	+0	0	0	0	2	0	-2	460	11	0	0	0	11.71
07/05	50.5	+1.2	+2.43	42	0	12	1	-13	511	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	462	11	0	0	0	21.43
07/04	49.3	+0	+0	11	1	2	0	-1	524	16,008	3.27	0	0	0	+0	0	0	0	0	0	+0	462	11	0	0	0	9.09
07/03	49.3	+0.7	+1.44	36	0	3	1	-4	525	16,008	3.28	0	0	0	+0	0	0	0	0	0	+0	462	12	0	0	0	41.66
07/02	48.6	+0.2	+0.41	31	8	0	3	+5	529	16,008	3.3	0	0	0	+0	0	0	0	0	0	+0	462	12	0	0	0	9.76
07/01	48.4	-0.1	-0.21	14	2	1	1	+0	524	16,008	3.27	0	0	0	+0	0	0	0	0	0	+0	462	12	0	0	0	7.12
06/28	48.5	+0.1	+0.21	19	2	0	1	+1	524	16,008	3.27	0	0	0	+0	0	0	0	0	0	+0	462	13	0	0	0	10.46
06/27	48.4	-0.85	-1.73	46	5	2	0	+3	523	16,008	3.27	0	0	0	+0	0	0	0	0	0	+0	462	13	0	0	0	21.56
06/26	49.25	-0.25	-0.51	70	7	0	0	+7	520	16,008	3.25	0	0	0	+0	0	0	1	0	0	+1	462	14	0	0	0	11.42
06/25	49.5	-0.4	-0.8	33	6	0	0	+6	513	16,008	3.2	0	0	0	+0	0	0	0	1	0	-1	461	14	0	0	0	12.11
06/24	49.9	-0.8	-1.58	44	0	0	0	+0	507	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	462	14	0	0	0	15.91
06/21	50.7	+0.85	+1.71	47	3	3	1	-1	507	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	462	13	0	0	0	4.25
06/20	49.85	-0.25	-0.5	35	4	0	0	+4	508	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	462	13	0	0	0	25.45
06/19	50.1	-0.9	-1.76	55	3	0	0	+3	504	16,008	3.15	0	0	0	+0	0	0	0	0	0	+0	462	13	0	0	0	30.88
06/18	51	+1.2	+2.41	49	0	3	0	-3	501	16,008	3.13	0	0	0	+0	0	0	0	0	0	+0	462	14	0	0	0	10.15
06/17	49.8	+0.35	+0.71	25	0	0	0	+0	504	16,008	3.15	0	0	0	+0	0	0	0	2	0	-2	462	14	0	0	0	23.7
06/14	49.45	-0.2	-0.4	23	4	5	1	-2	504	16,008	3.15	0	0	0	+0	0	0	0	0	0	+0	464	15	0	0	0	0
06/13	49.65	-0.35	-0.7	16	3	0	0	+3	506	16,008	3.16	0	0	0	+0	0	0	0	0	0	+0	464	15	0	0	0	12.36
06/12	50	-0.7	-1.38	28	0	0	0	+0	503	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	464	15	0	0	0	0
06/11	50.7	-0.2	-0.39	33	0	0	0	+0	503	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	464	15	0	0	0	18.09
06/07	50.9	+0.6	+1.19	76	4	1	1	+2	503	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	464	15	0	0	0	2.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務