全宇生技-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全宇生技-KY最新資券變化狀況

整理全宇生技-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-9張，其中買進5張、賣出14張、現償0張。累積至收盤全宇生技-KY融資餘額為310張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全宇生技-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-4張，其中賣出0張、還券4張、調整0張。累積至收盤全宇生技-KY借券賣出餘額為276張。

開盤價

53.5

收盤價

51.3

當日範圍

51.2 - 53.5

成交張數

開盤價(昨)

53.1

收盤價(昨)

52.5

昨日範圍

52.5 - 53.7

成交張數(昨)

成交金額

434.94萬

成交金額(昨)

249.64萬

52週範圍

42.7 - 55.3

發行股數

6403萬

市值

33億

資券變化－當日

資料時間：2024/11/21

開盤價

53.5

收盤價

51.3

成交張數

11/21當日	融資(張)	融券(張
買進	5	0
賣出	14	0
現償	0	0
增減	-9	0
餘額	310	0
使用率	1.9%	0.0%
連增連減	連2增→連4減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	4
調整	0
增減	-4
餘額	276
次日限額	31

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

53.5

收盤價

51.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	52.5	-0.6	-1.13	47	5	14	0	-9	310	16,008	1.94	0	0	0	+0	0	0	0	4	0	-4	276	31	0	0	0	21.25
11/20	53.1	-0.6	-1.12	152	9	12	0	-3	319	16,008	1.99	0	0	0	+0	0	0	0	4	0	-4	280	31	0	0	0	21.04
11/19	53.7	-0.9	-1.65	55	3	6	0	-3	322	16,008	2.01	0	0	0	+0	0	0	1	12	0	-11	284	29	0	0	0	30.9
11/18	54.6	-0.7	-1.27	138	14	24	0	-10	325	16,008	2.03	0	0	0	+0	0	0	1	0	0	+1	295	29	0	0	0	26.02
11/15	55.3	+1.8	+3.36	210	31	23	0	+8	335	16,008	2.09	0	0	0	+0	0	0	0	0	0	+0	294	28	0	0	0	29.95
11/14	53.5	-0.4	-0.74	95	8	2	0	+6	327	16,008	2.04	0	0	0	+0	0	0	0	0	0	+0	294	27	0	0	0	37.86
11/13	53.9	+2	+3.85	389	19	43	0	-24	321	16,008	2.01	0	0	0	+0	0	0	0	0	0	+0	294	26	0	0	0	37.26
11/12	51.9	-0.3	-0.57	50	4	3	0	+1	345	16,008	2.16	0	0	0	+0	0	0	0	0	0	+0	294	22	0	0	0	35.88
11/11	52.2	+0	+0	55	5	0	9	-4	344	16,008	2.15	0	0	0	+0	0	0	1	0	0	+1	294	22	0	0	0	23.55
11/08	52.2	+0.7	+1.36	113	5	25	0	-20	348	16,008	2.17	0	0	0	+0	0	0	0	0	0	+0	293	22	0	0	0	25.64
11/07	51.5	-0.6	-1.15	31	5	10	0	-5	368	16,008	2.3	0	0	0	+0	0	0	0	0	0	+0	293	22	0	0	0	15.98
11/06	52.1	+0.4	+0.77	34	1	3	0	-2	373	16,008	2.33	0	0	0	+0	0	0	1	0	0	+1	293	22	0	0	0	20.59
11/05	51.7	-0.3	-0.58	40	1	7	0	-6	375	16,008	2.34	0	0	0	+0	0	0	0	0	0	+0	292	22	0	0	0	40.4
11/04	52	+0.5	+0.97	111	10	13	0	-3	381	16,008	2.38	0	0	0	+0	0	0	0	0	0	+0	292	22	0	0	0	34.19
11/01	51.5	-1.4	-2.65	88	6	18	0	-12	384	16,008	2.4	0	0	0	+0	0	0	3	28	0	-25	292	22	0	0	0	25.01
10/30	52.9	+2	+3.93	281	30	26	0	+4	396	16,008	2.47	0	0	0	+0	0	0	2	22	0	-20	317	21	0	0	0	48.03
10/29	50.9	+2.5	+5.17	449	35	59	0	-24	392	16,008	2.45	0	0	0	+0	0	0	0	0	0	+0	337	19	0	0	0	47.63
10/28	48.4	+2.45	+5.33	335	24	29	0	-5	416	16,008	2.6	0	0	0	+0	0	0	0	10	0	-10	337	15	0	0	0	41.52
10/25	45.95	+0.05	+0.11	43	0	4	1	-5	421	16,008	2.63	0	0	0	+0	0	0	0	0	0	+0	347	12	0	0	0	13.95
10/24	45.9	+0.65	+1.44	70	0	5	0	-5	426	16,008	2.66	0	0	0	+0	0	0	0	0	0	+0	347	12	0	0	0	8.57
10/23	45.25	+0	+0	29	0	13	0	-13	431	16,008	2.69	0	0	0	+0	0	0	1	0	0	+1	347	11	0	0	0	0
10/22	45.25	+0.1	+0.22	7	0	1	0	-1	444	16,008	2.77	0	0	0	+0	0	0	1	1	0	+0	346	12	0	0	0	0
10/21	45.15	+0.1	+0.22	23	0	1	0	-1	445	16,008	2.78	0	0	0	+0	0	0	0	0	0	+0	346	12	0	0	0	8.69
10/18	45.05	+0.35	+0.78	16	0	3	4	-7	446	16,008	2.79	0	0	0	+0	0	0	1	0	0	+1	346	12	0	0	0	6.25
10/17	44.7	+0.05	+0.11	18	1	2	4	-5	453	16,008	2.83	0	0	0	+0	0	0	0	0	0	+0	345	12	0	0	0	5.55
10/16	44.65	-0.35	-0.78	20	0	1	8	-9	458	16,008	2.86	0	0	0	+0	0	0	0	0	0	+0	345	12	0	0	0	14.98
10/15	45	-0.05	-0.11	25	2	0	2	+0	467	16,008	2.92	0	0	0	+0	0	0	0	0	0	+0	345	12	0	0	0	8
10/14	45.05	-0.7	-1.53	44	2	7	10	-15	467	16,008	2.92	0	0	0	+0	0	0	0	3	0	-3	345	12	0	0	0	9.08
10/11	45.75	-0.8	-1.72	84	7	6	0	+1	482	16,008	3.01	0	0	0	+0	0	0	0	0	0	+0	348	11	0	0	0	36.87
10/09	46.55	+0.15	+0.32	22	1	5	0	-4	481	16,008	3	0	0	0	+0	0	0	0	4	0	-4	348	11	0	0	0	32.46
10/08	46.4	-0.05	-0.11	23	2	2	0	+0	485	16,008	3.03	0	0	0	+0	0	0	0	0	0	+0	352	11	0	0	0	26.09
10/07	46.45	+0.3	+0.65	25	0	0	6	-6	485	16,008	3.03	0	0	0	+0	0	0	0	0	0	+0	352	11	0	0	0	44
10/04	46.15	+0.25	+0.54	40	0	3	0	-3	491	16,008	3.07	0	0	0	+0	0	0	0	0	0	+0	352	12	0	0	0	34.87
10/01	45.9	-0.55	-1.18	72	0	1	0	-1	494	16,008	3.09	0	0	0	+0	0	0	0	2	0	-2	352	12	0	0	0	23.61
09/30	46.45	-0.1	-0.21	28	1	1	0	+0	495	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	354	12	0	0	0	21.42
09/27	46.55	+0.15	+0.32	4	0	2	2	-4	495	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	354	12	0	0	0	0
09/26	46.4	-0.2	-0.43	39	0	1	0	-1	499	16,008	3.12	0	0	0	+0	0	0	0	0	0	+0	354	12	0	0	0	12.82
09/25	46.6	-0.1	-0.21	17	1	0	0	+1	500	16,008	3.12	0	0	0	+0	0	0	0	0	0	+0	354	13	0	0	0	17.64
09/24	46.7	-0.6	-1.27	118	0	3	0	-3	499	16,008	3.12	0	0	0	+0	0	0	0	0	0	+0	354	13	0	0	0	43.22
09/23	47.3	-0.4	-0.84	57	5	0	0	+5	502	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	354	13	0	0	0	36.82
09/20	47.7	+0.2	+0.42	20	0	4	0	-4	497	16,008	3.1	0	0	0	+0	0	0	0	2	0	-2	354	12	0	0	0	19.94
09/19	47.5	+0.45	+0.96	49	0	1	2	-3	501	16,008	3.13	0	0	0	+0	0	0	0	0	0	+0	356	12	0	0	0	10.18
09/18	47.05	+0.25	+0.53	60	31	1	1	+29	504	16,008	3.15	0	0	0	+0	0	0	0	0	0	+0	356	12	0	0	0	18.3
09/16	46.8	+0.4	+0.86	101	2	1	2	-1	475	16,008	2.97	0	0	0	+0	0	0	0	0	0	+0	356	11	0	0	0	47.31
09/13	46.4	+0.2	+0.43	22	2	0	14	-12	476	16,008	2.97	0	0	0	+0	0	0	0	3	0	-3	356	11	0	0	0	13.61
09/12	46.2	+0	+0	23	5	0	14	-9	488	16,008	3.05	0	0	0	+0	0	0	0	0	0	+0	359	11	0	0	0	26.05
09/11	46.2	+0.4	+0.87	26	1	1	0	+0	497	16,008	3.1	0	0	0	+0	0	0	0	0	0	+0	359	11	0	0	0	19.23
09/10	45.8	+0.55	+1.22	55	22	2	0	+20	497	16,008	3.1	0	0	0	+0	0	0	1	0	0	+1	359	11	0	0	0	30.9
09/09	45.25	+0.2	+0.44	64	0	2	18	-20	477	16,008	2.98	0	0	0	+0	0	0	0	0	0	+0	358	11	0	0	0	7.81
09/06	45.05	+0.6	+1.35	14	1	2	0	-1	497	16,008	3.1	0	0	0	+0	0	0	1	0	0	+1	358	10	0	0	0	42.84
09/05	44.45	+0.35	+0.79	45	0	2	1	-3	498	16,008	3.11	0	0	0	+0	0	0	0	0	0	+0	357	10	0	0	0	50.91
09/04	44.1	-2	-4.34	66	9	0	1	+8	501	16,008	3.13	0	0	0	+0	0	0	0	0	0	+0	357	10	0	0	0	33.31
09/03	46.1	+0.25	+0.55	15	0	1	0	-1	493	16,008	3.08	0	0	0	+0	0	0	0	0	0	+0	357	11	0	0	0	19.97
09/02	45.85	+0.55	+1.21	9	0	0	0	+0	494	16,008	3.09	0	0	0	+0	0	0	0	62	0	-62	357	11	0	0	0	22.22
08/30	45.3	-0.15	-0.33	21	0	1	0	-1	494	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	419	11	0	0	0	19.05
08/29	45.45	-0.55	-1.2	7	1	1	0	+0	495	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	419	11	0	0	0	0
08/28	46	-0.15	-0.33	9	0	0	0	+0	495	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	419	12	0	0	0	32.51
08/27	46.15	+0.3	+0.65	4	0	0	0	+0	495	16,008	3.09	0	0	0	+0	0	0	0	3	0	-3	419	12	0	0	0	24.89
08/26	45.85	-0.65	-1.4	32	2	1	0	+1	495	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	34.33
08/23	46.5	+0.5	+1.09	23	1	1	0	+0	494	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	17.67
08/22	46	+0.25	+0.55	44	1	2	8	-9	494	16,008	3.09	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	24.83
08/21	45.75	+1.7	+3.86	96	1	8	0	-7	503	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	35.28
08/20	44.05	+0	+0	54	3	4	0	-1	510	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	9.2
08/19	44.05	-0.6	-1.34	38	5	1	0	+4	511	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	18.34
08/16	44.65	-0.35	-0.78	34	2	5	0	-3	507	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	26.24
08/15	45	-0.75	-1.64	41	1	0	0	+1	510	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	31.4
08/14	45.75	-0.25	-0.54	92	3	3	1	-1	509	16,008	3.18	0	0	0	+0	0	0	0	0	0	+0	422	12	0	0	0	60.6
08/13	46	-0.8	-1.71	44	6	0	0	+6	510	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	422	11	0	0	0	36.35
08/12	46.8	+0.75	+1.63	86	1	0	0	+1	504	16,008	3.15	0	0	0	+0	0	0	0	0	0	+0	422	10	0	0	0	45.44
08/09	46.05	-0.75	-1.6	18	0	3	0	-3	503	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	422	10	0	0	0	16.64
08/08	46.8	+0	+0	2	0	0	0	+0	506	16,008	3.16	0	0	0	+0	0	0	0	0	0	+0	422	11	0	0	0	49.38
08/07	46.8	+1.5	+3.31	21	0	0	0	+0	506	16,008	3.16	0	0	0	+0	0	0	0	0	0	+0	422	11	0	0	0	28.14
08/06	45.3	-0.7	-1.52	31	0	1	0	-1	506	16,008	3.16	0	0	0	+0	0	0	0	10	0	-10	422	11	0	0	0	32.15
08/05	46	-1.4	-2.95	31	0	3	0	-3	507	16,008	3.17	1	0	0	-1	0	0	0	0	0	+0	432	11	0	0	0	22.58
08/02	47.4	+0	+0	55	0	0	0	+0	510	16,008	3.19	0	1	0	+1	1	0.01	3	0	0	+3	432	11	0	0	0.2	34.35
08/01	47.4	+1.4	+3.04	36	0	2	0	-2	510	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	429	11	0	0	0	33.15
07/31	46	+0.4	+0.88	23	0	0	0	+0	512	16,008	3.2	0	0	0	+0	0	0	0	0	0	+0	429	11	0	0	0	21.52
07/30	45.6	-0.1	-0.22	13	1	0	0	+1	512	16,008	3.2	0	0	0	+0	0	0	0	0	0	+0	429	11	0	0	0	7.69
07/29	45.7	-0.7	-1.51	8	0	0	0	+0	511	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	429	12	0	0	0	0
07/26	46.4	+0.2	+0.43	32	1	2	0	-1	511	16,008	3.19	0	0	0	+0	0	0	2	0	0	+2	429	12	0	0	0	31.25
07/23	46.2	+1.2	+2.67	58	0	0	2	-2	512	16,008	3.2	0	0	0	+0	0	0	4	0	0	+4	427	12	0	0	0	57.38
07/22	45	-2.05	-4.36	82	3	0	0	+3	514	16,008	3.21	0	0	0	+0	0	0	1	0	0	+1	423	11	0	0	0	9.78
07/19	47.05	+0.15	+0.32	54	0	2	0	-2	511	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	422	11	0	0	0	31.48
07/18	46.9	-0.1	-0.21	25	4	3	0	+1	513	16,008	3.2	0	0	0	+0	0	0	0	0	0	+0	422	11	0	0	0	12.19
07/17	47	-0.05	-0.11	39	4	2	0	+2	512	16,008	3.2	0	0	0	+0	0	0	0	1	0	-1	422	11	0	0	0	7.79
07/16	47.05	-1	-2.08	25	3	0	0	+3	510	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	423	11	0	0	0	19.97
07/15	48.05	+0.55	+1.16	21	0	1	0	-1	507	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	423	11	0	0	0	19
07/12	47.5	-0.3	-0.63	37	5	0	1	+4	508	16,008	3.17	0	0	0	+0	0	0	0	1	0	-1	423	12	0	0	0	10.86
07/11	47.8	+0.4	+0.84	37	2	0	0	+2	504	16,008	3.15	0	0	0	+0	0	0	0	13	0	-13	424	11	0	0	0	13.37
07/10	48.4	-0.95	-1.93	63	8	0	15	-7	502	16,008	3.14	0	0	0	+0	0	0	0	23	0	-23	437	12	0	0	0	22.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務