全宇生技-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全宇生技-KY最新資券變化狀況

整理全宇生技-KY最新交易日(2025/11/07) 資券變化狀況。融資部分淨增減為-1張，其中買進4張、賣出3張、現償2張。累積至收盤全宇生技-KY融資餘額為617張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全宇生技-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-60張，其中賣出1張、還券61張、調整0張。累積至收盤全宇生技-KY借券賣出餘額為141張。

開盤價

37.8

收盤價

39.15

當日範圍

37.8 - 41.2

成交張數

開盤價(昨)

38.15

收盤價(昨)

38.5

昨日範圍

38.15 - 39.45

成交張數(昨)

成交金額

158.46萬

成交金額(昨)

100.62萬

52週範圍

33.45 - 55.3

發行股數

6724萬

市值

26億

資券變化－當日

資料時間：2025/11/07

開盤價

37.8

收盤價

39.15

成交張數

11/07當日	融資(張)	融券(張
買進	4	0
賣出	3	0
現償	2	0
增減	-1	0
餘額	617	0
使用率	3.7%	0.0%
連增連減	連2增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/07當日	借券賣出(張)
賣出	1
還券	61
調整	0
增減	-60
餘額	141
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/11/07

開盤價

37.8

收盤價

39.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/07	39.15	+0.65	+1.69	40	4	3	2	-1	617	16,808	3.67	0	0	0	+0	0	0	1	61	0	-60	141	4	0	0	0	32.4
2025/11/06	38.5	+0.35	+0.92	26	3	8	0	-5	618	16,808	3.68	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	19.15
2025/11/05	38.15	-0.55	-1.42	9	2	1	0	+1	623	16,808	3.71	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	11.11
2025/11/04	38.7	-0.35	-0.9	10	5	0	0	+5	622	16,808	3.7	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	19.73
2025/11/03	39.05	+0.35	+0.9	9	1	1	0	+0	617	16,808	3.67	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	10.99
2025/10/31	38.7	-0.2	-0.51	18	2	0	0	+2	617	16,808	3.67	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	5.53
2025/10/30	38.9	-0.6	-1.52	13	2	4	0	-2	615	16,808	3.66	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	0
2025/10/29	39.5	-0.3	-0.75	7	1	0	0	+1	617	16,808	3.67	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	0
2025/10/28	39.8	-0.2	-0.5	8	3	0	0	+3	616	16,808	3.66	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	0
2025/10/27	40	+0.05	+0.13	11	5	1	0	+4	613	16,808	3.65	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	18.85
2025/10/23	39.95	+0.35	+0.88	17	2	4	0	-2	609	16,808	3.62	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	29.96
2025/10/22	39.6	+0	+0	9	1	4	0	-3	611	16,808	3.64	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	0
2025/10/21	39.6	-0.2	-0.5	2	0	1	0	-1	614	16,808	3.65	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	0
2025/10/20	39.8	-0.75	-1.85	5	0	0	0	+0	615	16,808	3.66	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	18.98
2025/10/17	40.55	+0.05	+0.12	8	1	0	0	+1	615	16,808	3.66	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	35.93
2025/10/16	40.5	+0	+0	11	0	0	0	+0	614	16,808	3.65	0	0	0	+0	0	0	0	0	0	+0	201	7	0	0	0	9.31
2025/10/15	40.5	+0.5	+1.25	15	2	0	0	+2	614	16,808	3.65	0	0	0	+0	0	0	1	0	0	+1	201	7	0	0	0	6.65
2025/10/14	40	-0.6	-1.48	21	6	3	0	+3	612	16,808	3.64	0	0	0	+0	0	0	1	0	0	+1	200	7	0	0	0	4.7
2025/10/13	40.6	+2.25	+5.87	37	5	4	0	+1	609	16,808	3.62	0	0	0	+0	0	0	1	0	0	+1	199	7	0	0	0	5.34
2025/10/09	38.35	-0.3	-0.78	8	2	2	0	+0	608	16,808	3.62	0	0	0	+0	0	0	0	0	0	+0	198	6	0	0	0	0
2025/10/08	38.65	+0	+0	7	2	2	0	+0	608	16,808	3.62	0	0	0	+0	0	0	1	3	0	-2	198	7	0	0	0	0
2025/10/07	38.65	-0.2	-0.51	20	5	4	0	+1	608	16,808	3.62	0	0	0	+0	0	0	0	0	0	+0	200	7	0	0	0	24.42
2025/10/03	38.85	-0.2	-0.51	30	11	2	0	+9	607	16,808	3.61	0	0	0	+0	0	0	1	0	0	+1	200	7	0	0	0	26.47
2025/10/02	39.05	-0.45	-1.14	10	1	1	3	-3	598	16,808	3.56	0	0	0	+0	0	0	1	0	0	+1	199	6	0	0	0	0
2025/10/01	39.5	+0.2	+0.51	2	0	0	0	+0	601	16,808	3.58	0	0	0	+0	0	0	0	0	0	+0	198	6	0	0	0	0
2025/09/30	39.3	+0.2	+0.51	2	0	0	0	+0	601	16,808	3.58	0	0	0	+0	0	0	0	0	0	+0	198	7	0	0	0	0
2025/09/26	39.1	+0	+0	19	3	2	0	+1	601	16,808	3.58	0	0	0	+0	0	0	1	0	0	+1	198	7	0	0	0	0
2025/09/25	39.1	-0.3	-0.76	10	1	1	0	+0	600	16,808	3.57	0	0	0	+0	0	0	1	0	0	+1	197	7	0	0	0	0
2025/09/24	39.4	+0.05	+0.13	6	0	0	0	+0	600	16,808	3.57	0	0	0	+0	0	0	1	0	0	+1	196	7	0	0	0	0
2025/09/23	39.35	-0.25	-0.63	47	9	12	0	-3	600	16,808	3.57	0	0	0	+0	0	0	1	0	0	+1	195	7	0	0	0	21.16
2025/09/22	39.6	+0.3	+0.76	15	1	1	0	+0	603	16,808	3.59	0	0	0	+0	0	0	1	0	0	+1	194	6	0	0	0	0
2025/09/19	39.3	-0.55	-1.38	12	3	2	0	+1	603	16,808	3.59	0	0	0	+0	0	0	1	0	0	+1	193	6	0	0	0	8.69
2025/09/18	39.85	+0.4	+1.01	16	4	0	0	+4	602	16,808	3.58	0	0	0	+0	0	0	1	0	0	+1	192	6	0	0	0	0
2025/09/17	39.45	-0.1	-0.25	9	0	0	0	+0	598	16,808	3.56	0	0	0	+0	0	0	1	0	0	+1	191	6	0	0	0	0
2025/09/16	39.55	+0.05	+0.13	8	0	2	0	-2	598	16,808	3.56	0	0	0	+0	0	0	1	0	0	+1	190	7	0	0	0	0
2025/09/15	39.5	-0.5	-1.25	14	1	0	0	+1	600	16,808	3.57	0	0	0	+0	0	0	1	0	0	+1	189	7	0	0	0	0
2025/09/12	40	+0.15	+0.38	54	2	1	0	+1	599	16,808	3.56	0	0	0	+0	0	0	2	0	0	+2	188	7	0	0	0	9.2
2025/09/11	39.85	-1.25	-3.04	160	24	0	0	+24	598	16,808	3.56	0	0	0	+0	0	0	1	0	0	+1	186	6	0	0	0	16.84
2025/09/10	41.1	-0.75	-1.79	21	1	1	0	+0	574	16,808	3.42	0	0	0	+0	0	0	0	0	0	+0	185	5	0	0	0	0
2025/09/09	41.85	-0.05	-0.12	19	0	0	0	+0	574	16,808	3.42	0	0	0	+0	0	0	0	0	0	+0	185	5	0	0	0	10.48
2025/09/08	41.9	+0.2	+0.48	15	1	0	0	+1	574	16,808	3.42	0	0	0	+0	0	0	1	0	0	+1	185	5	0	0	0	26.88
2025/09/05	41.7	+0	+0	30	1	1	0	+0	573	16,808	3.41	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	10
2025/09/04	41.7	+0	+0	6	1	0	0	+1	573	16,808	3.41	0	0	0	+0	0	0	0	0	0	+0	184	4	0	0	0	0
2025/09/03	41.7	+0.3	+0.72	9	2	1	0	+1	572	16,008	3.57	0	0	0	+0	0	0	1	0	0	+1	184	4	0	0	0	33.33
2025/09/02	41.4	-0.45	-1.08	32	0	0	0	+0	571	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	183	4	0	0	0	9.38
2025/09/01	41.85	-0.05	-0.12	10	1	0	0	+1	571	16,008	3.57	0	0	0	+0	0	0	1	0	0	+1	183	4	0	0	0	30
2025/08/29	41.9	-0.1	-0.24	26	2	0	0	+2	570	16,008	3.56	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	19.23
2025/08/28	42	+0.65	+1.57	11	0	1	0	-1	568	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	17.48
2025/08/27	41.35	-0.25	-0.6	19	2	10	0	-8	569	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	20.72
2025/08/26	41.6	+0	+0	15	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	0
2025/08/25	41.6	-0.35	-0.83	5	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	39.63
2025/08/22	41.95	-0.25	-0.59	28	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	10.86
2025/08/21	42.2	+0.35	+0.84	3	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	1	0	-1	182	4	0	0	0	0
2025/08/20	41.85	-1.45	-3.35	18	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	183	4	0	0	0	11.16
2025/08/19	43.3	+0.95	+2.24	24	1	0	0	+1	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	183	4	0	0	0	24.5
2025/08/18	42.35	-0.85	-1.97	17	2	0	0	+2	576	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	183	4	0	0	0	5.87
2025/08/15	43.2	-0.2	-0.46	2	0	0	0	+0	574	16,008	3.59	0	0	0	+0	0	0	0	12	0	-12	183	3	0	0	0	0
2025/08/14	43.4	-2.5	+0.37	26	2	6	0	-4	574	16,008	3.59	0	0	0	+0	0	0	0	0	0	+0	195	4	0	0	0	19.45
2025/08/13	45.9	+0.1	+0.22	18	1	2	0	-1	578	16,008	3.61	0	0	0	+0	0	0	0	0	0	+0	195	3	0	0	0	5.45
2025/08/12	45.8	+0	+0	6	3	0	0	+3	579	16,008	3.62	0	0	0	+0	0	0	0	0	0	+0	195	3	0	0	0	0
2025/08/11	45.8	-0.5	-1.08	5	0	0	0	+0	576	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	195	3	0	0	0	21.57
2025/08/08	46.3	+0.5	+1.09	8	0	0	0	+0	576	16,008	3.6	0	0	0	+0	0	0	0	6	0	-6	195	3	0	0	0	0
2025/08/07	45.8	+0.3	+0.66	21	0	3	0	-3	576	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	201	3	0	0	0	9.52
2025/08/06	45.5	+1.2	+2.71	61	1	0	0	+1	579	16,008	3.62	0	0	0	+0	0	0	0	0	0	+0	201	3	0	0	0	34.41
2025/08/05	44.3	-0.95	-2.1	12	0	0	0	+0	578	16,008	3.61	0	0	0	+0	0	0	0	5	0	-5	201	3	0	0	0	0
2025/08/04	45.25	+0.15	+0.33	2	0	0	0	+0	578	16,008	3.61	0	0	0	+0	0	0	1	0	0	+1	206	3	0	0	0	49.75
2025/08/01	45.1	+0.15	+0.33	9	1	0	0	+1	578	16,008	3.61	0	0	0	+0	0	0	1	23	0	-22	205	3	0	0	0	22.1
2025/07/31	44.95	+0.1	+0.22	10	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	227	3	0	0	0	40
2025/07/30	44.85	+0.55	+1.24	10	2	1	0	+1	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	227	3	0	0	0	49.85
2025/07/29	44.3	+0.5	+1.14	15	1	4	0	-3	576	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	227	3	0	0	0	25.87
2025/07/28	43.8	+0.1	+0.23	6	1	0	0	+1	579	16,008	3.62	0	0	0	+0	0	0	0	0	0	+0	227	3	0	0	0	16.38
2025/07/25	43.7	+1.15	+2.7	4	0	0	0	+0	578	16,008	3.61	0	0	0	+0	0	0	0	0	0	+0	227	4	0	0	0	24.94
2025/07/24	42.55	-0.35	-0.82	6	2	3	0	-1	578	16,008	3.61	0	0	0	+0	0	0	0	0	0	+0	227	4	0	0	0	16.46
2025/07/23	42.9	+0.3	+0.7	7	0	0	0	+0	579	16,008	3.62	0	0	0	+0	0	0	0	0	0	+0	227	4	0	0	0	13.86
2025/07/22	42.6	-1.35	-3.07	27	3	0	0	+3	579	16,008	3.62	0	0	0	+0	0	0	0	0	0	+0	227	4	0	0	0	47.73
2025/07/21	43.95	-0.35	-0.79	14	0	0	0	+0	576	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	227	4	0	0	0	42.83
2025/07/18	44.3	+0.7	+1.61	12	1	0	0	+1	576	16,008	3.6	0	0	0	+0	0	0	0	19	0	-19	227	4	0	0	0	50.9
2025/07/17	43.6	-1.2	-2.68	5	2	0	0	+2	575	16,008	3.59	0	0	0	+0	0	0	0	0	0	+0	246	3	0	0	0	0
2025/07/16	--	--	--	--	0	0	0	+0	573	16,008	3.58	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/07/15	44.8	+0.8	+1.82	3	1	0	0	+1	573	16,008	3.58	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	38.52
2025/07/14	44	-0.75	-1.68	4	0	0	0	+0	572	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	47.47
2025/07/11	44.75	+0.25	+0.56	7	1	0	0	+1	572	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	28.57
2025/07/10	44.5	+2.5	+5.95	42	1	4	0	-3	571	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	21.43
2025/07/09	--	--	--	--	0	0	0	+0	574	16,008	3.59	0	0	0	+0	0	0	0	0	0	+0	246	3	0	0	0	0
2025/07/08	42	+0.05	+0.12	1	0	0	0	+0	574	16,008	3.59	0	0	0	+0	0	0	1	0	0	+1	246	4	0	0	0	0
2025/07/07	--	--	--	--	0	0	0	+0	574	16,008	3.59	0	0	0	+0	0	0	0	0	0	+0	245	4	0	0	0	0
2025/07/04	41.95	-1.05	-2.44	13	3	0	0	+3	574	16,008	3.59	0	0	0	+0	0	0	0	0	0	+0	245	4	0	0	0	7.69
2025/07/03	43	+0	+0	2	0	0	0	+0	571	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	245	4	0	0	0	0
2025/07/02	--	--	--	--	0	0	0	+0	571	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	245	4	0	0	0	0
2025/07/01	43	+0.95	+2.26	11	0	2	0	-2	571	16,008	3.57	0	0	0	+0	0	0	1	2	0	-1	245	5	0	0	0	9.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務