全宇生技-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全宇生技-KY最新資券變化狀況

整理全宇生技-KY最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤全宇生技-KY融資餘額為484張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全宇生技-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全宇生技-KY借券賣出餘額為150張。

開盤價

37.2

收盤價

37.85

當日範圍

36.85 - 37.85

成交張數

開盤價(昨)

37.6

收盤價(昨)

37.3

昨日範圍

37.3 - 37.6

成交張數(昨)

成交金額

85.32萬

成交金額(昨)

48.70萬

52週範圍

33.45 - 48.95

發行股數

6724萬

市值

25億

資券變化－當日

資料時間：2026/02/05

開盤價

37.2

收盤價

37.85

成交張數

02/05當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	484	0
使用率	2.9%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	150
次日限額	7

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

37.2

收盤價

37.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	37.3	-0.35	-0.93	13	1	1	0	+0	484	16,808	2.88	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2026/02/04	37.65	-0.65	-1.7	27	0	1	0	-1	484	16,808	2.88	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	3.64
2026/02/03	38.3	+0.9	+2.41	1	0	0	0	+0	485	16,808	2.89	0	0	0	+0	0	0	0	0	0	+0	150	8	0	0	0	0
2026/02/02	37.4	-0.4	-1.06	26	0	9	0	-9	485	16,808	2.89	0	0	0	+0	0	0	0	0	0	+0	150	8	0	0	0	0
2026/01/30	37.8	-0.4	-1.05	25	0	0	0	+0	494	16,808	2.94	0	0	0	+0	0	0	0	0	0	+0	150	8	0	0	0	0
2026/01/29	38.2	+0.1	+0.26	20	3	2	0	+1	494	16,808	2.94	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	4.91
2026/01/28	38.1	-0.2	-0.52	27	3	0	0	+3	493	16,808	2.93	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	7.31
2026/01/27	38.3	-0.2	-0.52	42	1	0	0	+1	490	16,808	2.92	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	7.11
2026/01/26	38.5	-0.1	-0.26	14	0	3	0	-3	489	16,808	2.91	0	0	0	+0	0	0	3	0	0	+3	150	10	0	0	0	7.12
2026/01/23	38.6	-0.05	-0.13	4	1	1	0	+0	492	16,808	2.93	0	0	0	+0	0	0	0	0	0	+0	147	10	0	0	0	0
2026/01/22	38.65	-0.05	-0.13	10	2	1	0	+1	492	16,808	2.93	0	0	0	+0	0	0	0	0	0	+0	147	10	0	0	0	9.71
2026/01/21	38.7	-0.35	-0.9	22	0	0	0	+0	491	16,808	2.92	0	0	0	+0	0	0	0	0	0	+0	147	11	0	0	0	26.99
2026/01/20	39.05	+0.4	+1.03	36	3	8	0	-5	491	16,808	2.92	0	0	0	+0	0	0	0	1	0	-1	147	11	0	0	0	14.02
2026/01/19	38.65	-0.05	-0.13	19	6	0	0	+6	496	16,808	2.95	0	0	0	+0	0	0	0	0	0	+0	148	11	0	0	0	20.64
2026/01/16	38.7	-0.55	-1.4	45	8	0	0	+8	490	16,808	2.92	0	0	0	+0	0	0	0	0	0	+0	148	11	0	0	0	24.36
2026/01/15	39.25	-0.05	-0.13	16	2	1	0	+1	482	16,808	2.87	0	0	0	+0	0	0	0	0	0	+0	148	11	0	0	0	6.21
2026/01/14	39.3	+0.35	+0.9	45	11	0	0	+11	481	16,808	2.86	0	0	0	+0	0	0	0	4	0	-4	148	11	0	0	0	28.58
2026/01/13	38.95	-0.15	-0.38	9	2	0	0	+2	470	16,808	2.8	0	0	0	+0	0	0	0	0	0	+0	152	10	0	0	0	21.89
2026/01/12	39.1	+1.35	+3.58	71	9	8	0	+1	468	16,808	2.78	0	0	0	+0	0	0	1	0	0	+1	152	11	0	0	0	35.25
2026/01/09	37.75	-0.15	-0.4	7	2	1	0	+1	467	16,808	2.78	0	0	0	+0	0	0	0	0	0	+0	151	10	0	0	0	0
2026/01/08	37.9	-0.1	-0.26	10	1	2	0	-1	466	16,808	2.77	0	0	0	+0	0	0	1	0	0	+1	151	10	0	0	0	9.94
2026/01/07	38	-0.05	-0.13	15	2	2	0	+0	467	16,808	2.78	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	0
2026/01/06	38.05	-0.45	-1.17	28	1	2	0	-1	467	16,808	2.78	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	14.25
2026/01/05	38.5	+0	+0	35	2	6	0	-4	468	16,808	2.78	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	8.45
2026/01/02	38.5	+0.2	+0.52	9	0	1	0	-1	472	16,808	2.81	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	11.08
2025/12/31	38.3	+0.05	+0.13	17	2	5	0	-3	473	16,808	2.81	0	0	0	+0	0	0	0	0	0	+0	150	10	0	0	0	12.08
2025/12/30	38.25	+0.25	+0.66	54	0	38	0	-38	476	16,808	2.83	0	0	0	+0	0	0	1	0	0	+1	150	10	0	0	0	1.85
2025/12/29	38	-0.1	-0.26	38	1	0	0	+1	514	16,808	3.06	0	0	0	+0	0	0	0	0	0	+0	149	9	0	0	0	10.55
2025/12/26	38.1	-0.05	-0.13	17	1	0	0	+1	513	16,808	3.05	0	0	0	+0	0	0	1	0	0	+1	149	10	0	0	0	11.48
2025/12/19	38.15	-0.35	-0.91	66	3	16	0	-13	502	16,808	2.99	0	0	0	+0	0	0	1	0	0	+1	146	9	0	0	0	18.3
2025/12/18	38.5	+0.35	+0.92	36	1	14	0	-13	515	16,808	3.06	0	0	0	+0	0	0	1	0	0	+1	145	9	0	0	0	24.67
2025/12/17	38.15	-2.15	-5.33	199	11	65	0	-54	528	16,808	3.14	0	0	0	+0	0	0	1	0	0	+1	144	9	0	0	0	61.44
2025/12/16	40.3	+0.5	+1.26	36	2	1	0	+1	582	16,808	3.46	0	0	0	+0	0	0	0	0	0	+0	143	7	0	0	0	19.44
2025/12/15	39.8	-0.05	-0.13	12	0	0	0	+0	581	16,808	3.46	0	0	0	+0	0	0	0	0	0	+0	143	7	0	0	0	8
2025/11/26	39.85	-0.4	-0.99	16	0	0	0	+0	620	16,808	3.69	0	0	0	+0	0	0	0	0	0	+0	142	5	0	0	0	18.68
2025/11/25	40.25	+0.05	+0.12	19	1	4	0	-3	620	16,808	3.69	0	0	0	+0	0	0	1	0	0	+1	142	5	0	0	0	20.88
2025/11/24	40.2	+0.2	+0.5	4	0	0	0	+0	623	16,808	3.71	0	0	0	+0	0	0	0	0	0	+0	141	5	0	0	0	0
2025/11/21	40	-0.1	-0.25	8	1	0	0	+1	623	16,808	3.71	0	0	0	+0	0	0	0	0	0	+0	141	5	0	0	0	38.31
2025/11/20	40.1	+0.05	+0.12	6	1	1	0	+0	622	16,808	3.7	0	0	0	+0	0	0	0	0	0	+0	141	5	0	0	0	16.42
2025/11/19	40.05	-1.05	-2.55	19	4	2	0	+2	622	16,808	3.7	0	0	0	+0	0	0	0	0	0	+0	141	5	0	0	0	20.84
2025/11/18	41.1	+0.1	+0.24	8	1	3	0	-2	620	16,808	3.69	0	0	0	+0	0	0	0	0	0	+0	141	5	0	0	0	13.2
2025/11/17	41	-1.3	-3.07	36	8	1	0	+7	622	16,808	3.7	0	0	0	+0	0	0	0	0	0	+0	141	5	0	0	0	19.4
2025/11/14	42.3	+1.3	+3.17	93	4	8	0	-4	615	16,808	3.66	0	0	0	+0	0	0	0	0	0	+0	141	5	0	0	0	28.06
2025/11/13	41	+0	+0	13	7	2	0	+5	619	16,808	3.68	0	0	0	+0	0	0	0	0	0	+0	141	4	0	0	0	0
2025/11/12	--	--	--	--	0	0	0	+0	614	16,808	3.65	0	0	0	+0	0	0	0	0	0	+0	141	4	0	0	0	0
2025/11/11	41	+0.35	+0.86	15	1	5	0	-4	614	16,808	3.65	0	0	0	+0	0	0	0	0	0	+0	141	4	0	0	0	6.54
2025/11/10	40.65	+1.5	+3.83	33	1	0	0	+1	618	16,808	3.68	0	0	0	+0	0	0	0	0	0	+0	141	4	0	0	0	39.12
2025/11/07	39.15	+0.65	+1.69	40	4	3	2	-1	617	16,808	3.67	0	0	0	+0	0	0	1	61	0	-60	141	4	0	0	0	32.4
2025/11/06	38.5	+0.35	+0.92	26	3	8	0	-5	618	16,808	3.68	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	19.15
2025/11/05	38.15	-0.55	-1.42	9	2	1	0	+1	623	16,808	3.71	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	11.11
2025/11/04	38.7	-0.35	-0.9	10	5	0	0	+5	622	16,808	3.7	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	19.73
2025/11/03	39.05	+0.35	+0.9	9	1	1	0	+0	617	16,808	3.67	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	10.99
2025/10/31	38.7	-0.2	-0.51	18	2	0	0	+2	617	16,808	3.67	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	5.53
2025/10/30	38.9	-0.6	-1.52	13	2	4	0	-2	615	16,808	3.66	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	0
2025/10/29	39.5	-0.3	-0.75	7	1	0	0	+1	617	16,808	3.67	0	0	0	+0	0	0	0	0	0	+0	201	4	0	0	0	0
2025/10/28	39.8	-0.2	-0.5	8	3	0	0	+3	616	16,808	3.66	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	0
2025/10/27	40	+0.05	+0.13	11	5	1	0	+4	613	16,808	3.65	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	18.85
2025/10/23	39.95	+0.35	+0.88	17	2	4	0	-2	609	16,808	3.62	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	29.96
2025/10/22	39.6	+0	+0	9	1	4	0	-3	611	16,808	3.64	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	0
2025/10/21	39.6	-0.2	-0.5	2	0	1	0	-1	614	16,808	3.65	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	0
2025/10/20	39.8	-0.75	-1.85	5	0	0	0	+0	615	16,808	3.66	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	18.98
2025/10/17	40.55	+0.05	+0.12	8	1	0	0	+1	615	16,808	3.66	0	0	0	+0	0	0	0	0	0	+0	201	6	0	0	0	35.93
2025/10/16	40.5	+0	+0	11	0	0	0	+0	614	16,808	3.65	0	0	0	+0	0	0	0	0	0	+0	201	7	0	0	0	9.31
2025/10/15	40.5	+0.5	+1.25	15	2	0	0	+2	614	16,808	3.65	0	0	0	+0	0	0	1	0	0	+1	201	7	0	0	0	6.65
2025/10/14	40	-0.6	-1.48	21	6	3	0	+3	612	16,808	3.64	0	0	0	+0	0	0	1	0	0	+1	200	7	0	0	0	4.7
2025/10/13	40.6	+2.25	+5.87	37	5	4	0	+1	609	16,808	3.62	0	0	0	+0	0	0	1	0	0	+1	199	7	0	0	0	5.34
2025/10/09	38.35	-0.3	-0.78	8	2	2	0	+0	608	16,808	3.62	0	0	0	+0	0	0	0	0	0	+0	198	6	0	0	0	0
2025/10/08	38.65	+0	+0	7	2	2	0	+0	608	16,808	3.62	0	0	0	+0	0	0	1	3	0	-2	198	7	0	0	0	0
2025/10/07	38.65	-0.2	-0.51	20	5	4	0	+1	608	16,808	3.62	0	0	0	+0	0	0	0	0	0	+0	200	7	0	0	0	24.42
2025/10/03	38.85	-0.2	-0.51	30	11	2	0	+9	607	16,808	3.61	0	0	0	+0	0	0	1	0	0	+1	200	7	0	0	0	26.47
2025/10/02	39.05	-0.45	-1.14	10	1	1	3	-3	598	16,808	3.56	0	0	0	+0	0	0	1	0	0	+1	199	6	0	0	0	0
2025/10/01	39.5	+0.2	+0.51	2	0	0	0	+0	601	16,808	3.58	0	0	0	+0	0	0	0	0	0	+0	198	6	0	0	0	0
2025/09/30	39.3	+0.2	+0.51	2	0	0	0	+0	601	16,808	3.58	0	0	0	+0	0	0	0	0	0	+0	198	7	0	0	0	0
2025/09/26	39.1	+0	+0	19	3	2	0	+1	601	16,808	3.58	0	0	0	+0	0	0	1	0	0	+1	198	7	0	0	0	0
2025/09/25	39.1	-0.3	-0.76	10	1	1	0	+0	600	16,808	3.57	0	0	0	+0	0	0	1	0	0	+1	197	7	0	0	0	0
2025/09/24	39.4	+0.05	+0.13	6	0	0	0	+0	600	16,808	3.57	0	0	0	+0	0	0	1	0	0	+1	196	7	0	0	0	0
2025/09/23	39.35	-0.25	-0.63	47	9	12	0	-3	600	16,808	3.57	0	0	0	+0	0	0	1	0	0	+1	195	7	0	0	0	21.16
2025/09/22	39.6	+0.3	+0.76	15	1	1	0	+0	603	16,808	3.59	0	0	0	+0	0	0	1	0	0	+1	194	6	0	0	0	0
2025/09/19	39.3	-0.55	-1.38	12	3	2	0	+1	603	16,808	3.59	0	0	0	+0	0	0	1	0	0	+1	193	6	0	0	0	8.69
2025/09/18	39.85	+0.4	+1.01	16	4	0	0	+4	602	16,808	3.58	0	0	0	+0	0	0	1	0	0	+1	192	6	0	0	0	0
2025/09/17	39.45	-0.1	-0.25	9	0	0	0	+0	598	16,808	3.56	0	0	0	+0	0	0	1	0	0	+1	191	6	0	0	0	0
2025/09/16	39.55	+0.05	+0.13	8	0	2	0	-2	598	16,808	3.56	0	0	0	+0	0	0	1	0	0	+1	190	7	0	0	0	0
2025/09/15	39.5	-0.5	-1.25	14	1	0	0	+1	600	16,808	3.57	0	0	0	+0	0	0	1	0	0	+1	189	7	0	0	0	0
2025/09/12	40	+0.15	+0.38	54	2	1	0	+1	599	16,808	3.56	0	0	0	+0	0	0	2	0	0	+2	188	7	0	0	0	9.2
2025/09/11	39.85	-1.25	-3.04	160	24	0	0	+24	598	16,808	3.56	0	0	0	+0	0	0	1	0	0	+1	186	6	0	0	0	16.84
2025/09/10	41.1	-0.75	-1.79	21	1	1	0	+0	574	16,808	3.42	0	0	0	+0	0	0	0	0	0	+0	185	5	0	0	0	0
2025/09/09	41.85	-0.05	-0.12	19	0	0	0	+0	574	16,808	3.42	0	0	0	+0	0	0	0	0	0	+0	185	5	0	0	0	10.48
2025/09/08	41.9	+0.2	+0.48	15	1	0	0	+1	574	16,808	3.42	0	0	0	+0	0	0	1	0	0	+1	185	5	0	0	0	26.88
2025/09/05	41.7	+0	+0	30	1	1	0	+0	573	16,808	3.41	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	10
2025/09/04	41.7	+0	+0	6	1	0	0	+1	573	16,808	3.41	0	0	0	+0	0	0	0	0	0	+0	184	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務