全宇生技-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全宇生技-KY最新資券變化狀況

整理全宇生技-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+3張，其中買進4張、賣出1張、現償0張。累積至收盤全宇生技-KY融資餘額為528張，狀態為「連3無-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全宇生技-KY融券餘額為4張，狀態為「增-連8無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全宇生技-KY借券賣出餘額為259張。

開盤價

41.75

收盤價

41.7

當日範圍

41.7 - 42.4

成交張數

開盤價(昨)

41.5

收盤價(昨)

昨日範圍

41.5 - 42.8

成交張數(昨)

成交金額

46.05萬

成交金額(昨)

109.29萬

52週範圍

41.7 - 55.3

發行股數

6403萬

市值

27億

資券變化－當日

資料時間：2025/04/02

開盤價

41.75

收盤價

41.7

成交張數

04/02當日	融資(張)	融券(張
買進	4	0
賣出	1	0
現償	0	0
增減	+3	0
餘額	528	4
使用率	3.3%	0.0%
連增連減	連3無→連3增	增→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連7無-連9增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	259
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

41.75

收盤價

41.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	41.7	-0.3	-0.71	11	4	1	0	+3	528	16,008	3.3	0	0	0	+0	4	0.02	0	0	0	+0	259	6	0	0	0.76	8.84
2025/04/01	42	-0.2	-0.47	26	9	3	0	+6	525	16,008	3.28	0	0	0	+0	4	0.02	0	0	0	+0	259	6	0	0	0.76	11.5
2025/03/31	42.2	-1.7	-3.87	19	12	2	0	+10	519	16,008	3.24	0	0	0	+0	4	0.02	0	0	0	+0	259	6	0	0	0.77	0
2025/03/28	43.9	+0.15	+0.34	43	5	5	0	+0	509	16,008	3.18	0	0	0	+0	4	0.02	0	0	0	+0	259	6	0	0	0.79	20.8
2025/03/27	43.75	-0.2	-0.46	3	0	0	0	+0	509	16,008	3.18	0	0	0	+0	4	0.02	0	0	0	+0	259	6	0	0	0.79	33.2
2025/03/26	43.95	+0.25	+0.57	8	0	0	0	+0	509	16,008	3.18	0	0	0	+0	4	0.02	0	0	0	+0	259	6	0	0	0.79	0
2025/03/25	43.7	-0.3	-0.68	7	1	3	0	-2	509	16,008	3.18	0	0	0	+0	4	0.02	0	1	0	-1	259	7	0	0	0.79	28.57
2025/03/24	44	+0.3	+0.69	33	4	7	0	-3	511	16,008	3.19	0	0	0	+0	4	0.02	0	0	0	+0	260	7	0	0	0.78	15.15
2025/03/21	43.7	-0.65	-1.47	66	15	12	0	+3	514	16,008	3.21	0	4	0	+4	4	0.02	0	1	0	-1	260	7	0	0	0.78	4.55
2025/03/20	44.35	-0.55	-1.22	28	4	3	0	+1	511	16,008	3.19	0	0	0	+0	0	0	0	0	0	+0	261	7	0	0	0	10.71
2025/03/19	44.9	-0.75	-1.64	42	6	3	0	+3	510	16,008	3.19	0	0	0	+0	0	0	1	0	0	+1	261	6	0	0	0	21.39
2025/03/18	45.65	+0.15	+0.33	17	0	1	0	-1	507	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	260	7	0	0	0	29.41
2025/03/17	45.5	-0.4	-0.87	4	0	0	0	+0	508	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	260	7	0	0	0	0
2025/03/14	45.9	+0.7	+1.55	7	0	0	0	+0	508	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	260	7	0	0	0	0
2025/03/13	45.2	-0.85	-1.85	19	2	0	0	+2	508	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	260	7	0	0	0	36.3
2025/03/12	46.05	+0.45	+0.99	18	0	2	1	-3	506	16,008	3.16	4	0	0	-4	0	0	0	0	0	+0	260	7	0	0	0	44.44
2025/03/11	45.6	+0.8	+1.79	15	1	1	0	+0	509	16,008	3.18	0	0	0	+0	4	0.02	0	0	0	+0	260	6	0	0	0.79	46.67
2025/03/10	44.8	-0.7	-1.54	48	8	2	0	+6	509	16,008	3.18	0	4	0	+4	4	0.02	0	0	0	+0	260	6	0	0	0.79	8.28
2025/03/07	45.5	-0.4	-0.87	28	6	1	0	+5	503	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	260	6	0	0	0	3.54
2025/03/06	45.9	-0.2	-0.43	6	1	4	0	-3	498	16,008	3.11	0	0	0	+0	0	0	0	0	0	+0	260	6	0	0	0	0
2025/03/05	46.1	+0.05	+0.11	13	2	0	0	+2	501	16,008	3.13	0	0	0	+0	0	0	0	0	0	+0	260	6	0	0	0	7.68
2025/03/04	46.05	-0.25	-0.54	24	3	1	0	+2	499	16,008	3.12	0	0	0	+0	0	0	0	0	0	+0	260	7	0	0	0	12.47
2025/03/03	46.3	-0.15	-0.32	2	0	1	0	-1	497	16,008	3.1	0	0	0	+0	0	0	0	0	0	+0	260	7	0	0	0	0
2025/02/27	46.45	-0.35	-0.75	17	1	0	0	+1	498	16,008	3.11	0	0	0	+0	0	0	0	0	0	+0	260	7	0	0	0	23.53
2025/02/26	46.8	-0.1	-0.21	7	1	0	0	+1	497	16,008	3.1	0	0	0	+0	0	0	0	0	0	+0	260	8	0	0	0	28.56
2025/02/25	46.9	+0.2	+0.43	4	0	0	0	+0	496	16,008	3.1	0	0	0	+0	0	0	0	0	0	+0	260	8	0	0	0	24.86
2025/02/24	46.7	+0.05	+0.11	9	0	0	1	-1	496	16,008	3.1	0	0	0	+0	0	0	0	0	0	+0	260	8	0	0	0	33.31
2025/02/21	46.65	-0.75	-1.58	26	5	0	6	-1	497	16,008	3.1	0	0	0	+0	0	0	0	0	0	+0	260	9	0	0	0	23.05
2025/02/20	47.4	+0.5	+1.07	34	1	3	0	-2	498	16,008	3.11	0	0	0	+0	0	0	0	0	0	+0	260	12	0	0	0	26.24
2025/02/19	46.9	+0.5	+1.08	23	1	4	0	-3	500	16,008	3.12	0	0	0	+0	0	0	0	0	0	+0	260	12	0	0	0	4.31
2025/02/18	46.4	+0.1	+0.22	23	1	5	0	-4	503	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	260	12	0	0	0	12.99
2025/02/17	46.3	+0	+0	10	2	0	0	+2	507	16,008	3.17	0	0	0	+0	0	0	0	0	0	+0	260	12	0	0	0	19.94
2025/02/14	46.3	-0.3	-0.64	36	1	0	0	+1	505	16,008	3.15	0	0	0	+0	0	0	0	0	0	+0	260	12	0	0	0	39.24
2025/02/13	46.6	-0.1	-0.21	21	0	0	0	+0	504	16,008	3.15	0	0	0	+0	0	0	0	0	0	+0	260	12	0	0	0	14.17
2025/02/12	46.7	+0.65	+1.41	11	2	0	0	+2	504	16,008	3.15	0	0	0	+0	0	0	0	0	0	+0	260	12	0	0	0	9.09
2025/02/11	46.05	-1.15	-2.44	59	17	11	0	+6	502	16,008	3.14	0	0	0	+0	0	0	0	0	0	+0	260	12	0	0	0	10.23
2025/02/10	47.2	-0.85	-1.77	32	4	1	0	+3	496	16,008	3.1	0	0	0	+0	0	0	0	0	0	+0	260	12	0	0	0	6.17
2025/02/07	48.05	-0.4	-0.83	41	1	0	0	+1	493	16,008	3.08	0	0	0	+0	0	0	0	0	0	+0	260	11	0	0	0	39.02
2025/02/06	48.45	+0.65	+1.36	25	2	0	0	+2	492	16,008	3.07	0	0	0	+0	0	0	0	0	0	+0	260	11	0	0	0	20
2025/02/05	47.8	+0.25	+0.53	21	1	0	0	+1	490	16,008	3.06	0	0	0	+0	0	0	0	35	0	-35	260	11	0	0	0	14.29
2025/02/04	47.55	-0.05	-0.11	60	6	0	0	+6	489	16,008	3.05	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	23.22
2025/02/03	47.6	-1.2	-2.46	17	7	10	0	-3	483	16,008	3.02	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	0
2025/01/22	48.8	+0.5	+1.04	6	1	1	0	+0	486	16,008	3.04	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	16.41
2025/01/21	48.3	-0.3	-0.62	10	2	1	0	+1	486	16,008	3.04	0	0	0	+0	0	0	0	0	0	+0	295	12	0	0	0	0
2025/01/20	48.6	+0.3	+0.62	14	2	2	0	+0	485	16,008	3.03	0	0	0	+0	0	0	0	0	0	+0	295	12	0	0	0	7.14
2025/01/17	48.3	-0.7	-1.43	6	3	0	1	+2	485	16,008	3.03	0	0	0	+0	0	0	0	0	0	+0	295	12	0	0	0	0
2025/01/16	49	+0.55	+1.14	3	0	2	0	-2	483	16,008	3.02	0	0	0	+0	0	0	0	0	0	+0	295	12	0	0	0	33.33
2025/01/15	48.45	-0.25	-0.51	10	2	0	0	+2	485	16,008	3.03	0	0	0	+0	0	0	0	0	0	+0	295	13	0	0	0	9.97
2025/01/14	48.7	+0.2	+0.41	16	4	0	0	+4	483	16,008	3.02	0	0	0	+0	0	0	0	0	0	+0	295	13	0	0	0	18.36
2025/01/13	48.5	-0.9	-1.82	53	15	3	0	+12	479	16,008	2.99	0	0	0	+0	0	0	0	0	0	+0	295	14	0	0	0	13.12
2025/01/10	49.4	+0.05	+0.1	78	12	15	4	-7	467	16,008	2.92	0	0	0	+0	0	0	2	0	0	+2	295	13	0	0	0	37.13
2025/01/09	49.35	-0.35	-0.7	18	2	3	0	-1	474	16,008	2.96	0	0	0	+0	0	0	0	0	0	+0	293	13	0	0	0	5.47
2025/01/08	49.7	+0.25	+0.51	36	3	11	0	-8	475	16,008	2.97	0	0	0	+0	0	0	1	0	0	+1	293	13	0	0	0	19.42
2025/01/07	49.45	-0.05	-0.1	72	0	1	0	-1	483	16,008	3.02	0	0	0	+0	0	0	1	0	0	+1	292	13	0	0	0	31.81
2025/01/06	49.5	+0.5	+1.02	36	0	7	5	-12	484	16,008	3.02	0	0	0	+0	0	0	0	0	0	+0	291	13	0	0	0	27.44
2025/01/03	49	+1	+2.08	40	1	6	0	-5	496	16,008	3.1	0	0	0	+0	0	0	0	0	0	+0	291	13	0	0	0	19.96
2025/01/02	48	+0	+0	56	0	5	0	-5	501	16,008	3.13	0	0	0	+0	0	0	5	0	0	+5	291	13	0	0	0	34.18
2024/12/31	48	+0.85	+1.8	322	207	11	1	+195	506	16,008	3.16	0	0	0	+0	0	0	1	0	0	+1	286	14	0	0	0	22.05
2024/12/30	47.15	+1.15	+2.5	24	1	4	0	-3	311	16,008	1.94	0	0	0	+0	0	0	0	0	0	+0	285	11	0	0	0	20.83
2024/12/27	46	-0.1	-0.22	7	1	0	0	+1	314	16,008	1.96	0	0	0	+0	0	0	2	0	0	+2	285	13	0	0	0	14.03
2024/12/26	46.1	-0.35	-0.75	11	0	0	0	+0	313	16,008	1.96	0	0	0	+0	0	0	0	0	0	+0	283	15	0	0	0	35.78
2024/12/25	46.45	+0.25	+0.54	12	1	0	0	+1	313	16,008	1.96	0	0	0	+0	0	0	1	0	0	+1	283	15	0	0	0	32.73
2024/12/24	46.2	+0.1	+0.22	38	0	1	0	-1	312	16,008	1.95	0	0	0	+0	0	0	2	0	0	+2	282	19	0	0	0	65.1
2024/12/23	46.1	+0.7	+1.54	24	0	0	0	+0	313	16,008	1.96	0	0	0	+0	0	0	0	0	0	+0	280	19	0	0	0	37.32
2024/12/20	45.4	-0.15	-0.33	21	2	1	0	+1	313	16,008	1.96	0	0	0	+0	0	0	2	0	0	+2	280	20	0	0	0	46.82
2024/12/19	45.55	-0.85	-1.83	39	2	3	2	-3	312	16,008	1.95	0	0	0	+0	0	0	0	0	0	+0	278	21	0	0	0	35.85
2024/12/18	46.4	-0.6	-1.28	23	3	1	0	+2	315	16,008	1.97	0	0	0	+0	0	0	1	0	0	+1	278	20	0	0	0	17.39
2024/12/17	47	-0.4	-0.84	18	1	0	0	+1	313	16,008	1.96	0	0	0	+0	0	0	1	0	0	+1	277	21	0	0	0	49.96
2024/12/16	47.4	+0.8	+1.72	32	0	0	0	+0	312	16,008	1.95	0	0	0	+0	0	0	0	0	0	+0	276	21	0	0	0	21.85
2024/12/13	46.6	-0.75	-1.58	22	2	0	0	+2	312	16,008	1.95	0	0	0	+0	0	0	0	0	0	+0	276	22	0	0	0	22.69
2024/12/12	47.35	+0.55	+1.18	4	0	0	0	+0	310	16,008	1.94	0	0	0	+0	0	0	0	0	0	+0	276	22	0	0	0	0
2024/12/11	46.8	-1.45	-3.01	56	8	18	0	-10	310	16,008	1.94	0	0	0	+0	0	0	0	0	0	+0	276	25	0	0	0	19.64
2024/12/10	48.25	-1.35	-2.72	66	8	9	0	-1	320	16,008	2	0	0	0	+0	0	0	0	0	0	+0	276	29	0	0	0	15.26
2024/12/09	49.6	-0.4	-0.8	37	4	2	0	+2	321	16,008	2.01	0	0	0	+0	0	0	0	0	0	+0	276	32	0	0	0	16.21
2024/12/06	50	+0.25	+0.5	15	1	0	0	+1	319	16,008	1.99	0	0	0	+0	0	0	0	0	0	+0	276	32	0	0	0	40
2024/12/05	49.75	+0.75	+1.53	38	0	7	0	-7	318	16,008	1.99	0	0	0	+0	0	0	0	0	0	+0	276	32	0	0	0	15.78
2024/12/04	49	-0.6	-1.21	68	6	0	0	+6	325	16,008	2.03	0	0	0	+0	0	0	0	0	0	+0	276	32	0	0	0	21.96
2024/12/03	49.6	-0.15	-0.3	47	8	2	0	+6	319	16,008	1.99	0	0	0	+0	0	0	0	0	0	+0	276	32	0	0	0	27.65
2024/12/02	49.75	+0.15	+0.3	35	2	1	0	+1	313	16,008	1.96	0	0	0	+0	0	0	0	0	0	+0	276	31	0	0	0	25.77
2024/11/29	49.6	-0.2	-0.4	26	4	3	0	+1	312	16,008	1.95	0	0	0	+0	0	0	0	0	0	+0	276	31	0	0	0	23.07
2024/11/28	49.8	-0.8	-1.58	23	7	6	0	+1	311	16,008	1.94	0	0	0	+0	0	0	0	0	0	+0	276	31	0	0	0	13.04
2024/11/27	50.6	-0.5	-0.98	25	0	0	0	+0	310	16,008	1.94	0	0	0	+0	0	0	0	0	0	+0	276	31	0	0	0	12
2024/11/26	51.1	+0.9	+1.79	31	3	2	0	+1	310	16,008	1.94	0	0	0	+0	0	0	0	0	0	+0	276	31	0	0	0	28.81
2024/11/25	50.2	-1.1	-2.14	60	2	6	0	-4	309	16,008	1.93	0	0	0	+0	0	0	0	0	0	+0	276	31	0	0	0	23.5
2024/11/22	51.3	-1.2	-2.29	85	14	11	0	+3	313	16,008	1.96	0	0	0	+0	0	0	0	0	0	+0	276	31	0	0	0	17.64
2024/11/21	52.5	-0.6	-1.13	47	5	14	0	-9	310	16,008	1.94	0	0	0	+0	0	0	0	4	0	-4	276	31	0	0	0	21.25
2024/11/20	53.1	-0.6	-1.12	152	9	12	0	-3	319	16,008	1.99	0	0	0	+0	0	0	0	4	0	-4	280	31	0	0	0	21.04
2024/11/19	53.7	-0.9	-1.65	55	3	6	0	-3	322	16,008	2.01	0	0	0	+0	0	0	1	12	0	-11	284	29	0	0	0	30.9
2024/11/18	54.6	-0.7	-1.27	138	14	24	0	-10	325	16,008	2.03	0	0	0	+0	0	0	1	0	0	+1	295	29	0	0	0	26.02
2024/11/15	55.3	+1.8	+3.36	210	31	23	0	+8	335	16,008	2.09	0	0	0	+0	0	0	0	0	0	+0	294	28	0	0	0	29.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務