TWD

-1.25 (-3.04%)

2025.09.11收盤

全宇生技-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全宇生技-KY最新資券變化狀況

整理全宇生技-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+24張，其中買進24張、賣出0張、現償0張。累積至收盤全宇生技-KY融資餘額為598張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全宇生技-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤全宇生技-KY借券賣出餘額為186張。

開盤價

42.1

收盤價

39.85

當日範圍

39 - 42.1

成交張數

160

開盤價(昨)

41.85

收盤價(昨)

41.1

昨日範圍

41 - 41.85

成交張數(昨)

成交金額

634.11萬

成交金額(昨)

87.06萬

52週範圍

33.45 - 55.3

發行股數

6724萬

市值

27億

資券變化－當日

資料時間：2025/09/11

開盤價

42.1

收盤價

39.85

成交張數

160

09/11當日	融資(張)	融券(張
買進	24	0
賣出	0	0
現償	0	0
增減	+24	0
餘額	598	0
使用率	3.6%	0.0%
連增連減	連2無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	186
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

42.1

收盤價

39.85

成交張數

160

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	39.85	-1.25	-3.04	160	24	0	0	+24	598	16,808	3.56	0	0	0	+0	0	0	1	0	0	+1	186	6	0	0	0	16.84
2025/09/10	41.1	-0.75	-1.79	21	1	1	0	+0	574	16,808	3.42	0	0	0	+0	0	0	0	0	0	+0	185	5	0	0	0	0
2025/09/09	41.85	-0.05	-0.12	19	0	0	0	+0	574	16,808	3.42	0	0	0	+0	0	0	0	0	0	+0	185	5	0	0	0	10.48
2025/09/08	41.9	+0.2	+0.48	15	1	0	0	+1	574	16,808	3.42	0	0	0	+0	0	0	1	0	0	+1	185	5	0	0	0	26.88
2025/09/05	41.7	+0	+0	30	1	1	0	+0	573	16,808	3.41	0	0	0	+0	0	0	0	0	0	+0	184	5	0	0	0	10
2025/09/04	41.7	+0	+0	6	1	0	0	+1	573	16,808	3.41	0	0	0	+0	0	0	0	0	0	+0	184	4	0	0	0	0
2025/09/03	41.7	+0.3	+0.72	9	2	1	0	+1	572	16,008	3.57	0	0	0	+0	0	0	1	0	0	+1	184	4	0	0	0	33.33
2025/09/02	41.4	-0.45	-1.08	32	0	0	0	+0	571	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	183	4	0	0	0	9.38
2025/09/01	41.85	-0.05	-0.12	10	1	0	0	+1	571	16,008	3.57	0	0	0	+0	0	0	1	0	0	+1	183	4	0	0	0	30
2025/08/29	41.9	-0.1	-0.24	26	2	0	0	+2	570	16,008	3.56	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	19.23
2025/08/28	42	+0.65	+1.57	11	0	1	0	-1	568	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	17.48
2025/08/27	41.35	-0.25	-0.6	19	2	10	0	-8	569	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	20.72
2025/08/26	41.6	+0	+0	15	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	0
2025/08/25	41.6	-0.35	-0.83	5	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	39.63
2025/08/22	41.95	-0.25	-0.59	28	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	182	4	0	0	0	10.86
2025/08/21	42.2	+0.35	+0.84	3	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	1	0	-1	182	4	0	0	0	0
2025/08/20	41.85	-1.45	-3.35	18	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	183	4	0	0	0	11.16
2025/08/19	43.3	+0.95	+2.24	24	1	0	0	+1	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	183	4	0	0	0	24.5
2025/08/18	42.35	-0.85	-1.97	17	2	0	0	+2	576	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	183	4	0	0	0	5.87
2025/08/15	43.2	-0.2	-0.46	2	0	0	0	+0	574	16,008	3.59	0	0	0	+0	0	0	0	12	0	-12	183	3	0	0	0	0
2025/08/14	43.4	-2.5	+0.37	26	2	6	0	-4	574	16,008	3.59	0	0	0	+0	0	0	0	0	0	+0	195	4	0	0	0	19.45
2025/08/13	45.9	+0.1	+0.22	18	1	2	0	-1	578	16,008	3.61	0	0	0	+0	0	0	0	0	0	+0	195	3	0	0	0	5.45
2025/08/12	45.8	+0	+0	6	3	0	0	+3	579	16,008	3.62	0	0	0	+0	0	0	0	0	0	+0	195	3	0	0	0	0
2025/08/11	45.8	-0.5	-1.08	5	0	0	0	+0	576	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	195	3	0	0	0	21.57
2025/08/08	46.3	+0.5	+1.09	8	0	0	0	+0	576	16,008	3.6	0	0	0	+0	0	0	0	6	0	-6	195	3	0	0	0	0
2025/08/07	45.8	+0.3	+0.66	21	0	3	0	-3	576	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	201	3	0	0	0	9.52
2025/08/06	45.5	+1.2	+2.71	61	1	0	0	+1	579	16,008	3.62	0	0	0	+0	0	0	0	0	0	+0	201	3	0	0	0	34.41
2025/08/05	44.3	-0.95	-2.1	12	0	0	0	+0	578	16,008	3.61	0	0	0	+0	0	0	0	5	0	-5	201	3	0	0	0	0
2025/08/04	45.25	+0.15	+0.33	2	0	0	0	+0	578	16,008	3.61	0	0	0	+0	0	0	1	0	0	+1	206	3	0	0	0	49.75
2025/08/01	45.1	+0.15	+0.33	9	1	0	0	+1	578	16,008	3.61	0	0	0	+0	0	0	1	23	0	-22	205	3	0	0	0	22.1
2025/07/31	44.95	+0.1	+0.22	10	0	0	0	+0	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	227	3	0	0	0	40
2025/07/30	44.85	+0.55	+1.24	10	2	1	0	+1	577	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	227	3	0	0	0	49.85
2025/07/29	44.3	+0.5	+1.14	15	1	4	0	-3	576	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	227	3	0	0	0	25.87
2025/07/28	43.8	+0.1	+0.23	6	1	0	0	+1	579	16,008	3.62	0	0	0	+0	0	0	0	0	0	+0	227	3	0	0	0	16.38
2025/07/25	43.7	+1.15	+2.7	4	0	0	0	+0	578	16,008	3.61	0	0	0	+0	0	0	0	0	0	+0	227	4	0	0	0	24.94
2025/07/24	42.55	-0.35	-0.82	6	2	3	0	-1	578	16,008	3.61	0	0	0	+0	0	0	0	0	0	+0	227	4	0	0	0	16.46
2025/07/23	42.9	+0.3	+0.7	7	0	0	0	+0	579	16,008	3.62	0	0	0	+0	0	0	0	0	0	+0	227	4	0	0	0	13.86
2025/07/22	42.6	-1.35	-3.07	27	3	0	0	+3	579	16,008	3.62	0	0	0	+0	0	0	0	0	0	+0	227	4	0	0	0	47.73
2025/07/21	43.95	-0.35	-0.79	14	0	0	0	+0	576	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	227	4	0	0	0	42.83
2025/07/18	44.3	+0.7	+1.61	12	1	0	0	+1	576	16,008	3.6	0	0	0	+0	0	0	0	19	0	-19	227	4	0	0	0	50.9
2025/07/17	43.6	-1.2	-2.68	5	2	0	0	+2	575	16,008	3.59	0	0	0	+0	0	0	0	0	0	+0	246	3	0	0	0	0
2025/07/16	--	--	--	--	0	0	0	+0	573	16,008	3.58	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	0
2025/07/15	44.8	+0.8	+1.82	3	1	0	0	+1	573	16,008	3.58	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	38.52
2025/07/14	44	-0.75	-1.68	4	0	0	0	+0	572	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	47.47
2025/07/11	44.75	+0.25	+0.56	7	1	0	0	+1	572	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	28.57
2025/07/10	44.5	+2.5	+5.95	42	1	4	0	-3	571	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	246	4	0	0	0	21.43
2025/07/09	--	--	--	--	0	0	0	+0	574	16,008	3.59	0	0	0	+0	0	0	0	0	0	+0	246	3	0	0	0	0
2025/07/08	42	+0.05	+0.12	1	0	0	0	+0	574	16,008	3.59	0	0	0	+0	0	0	1	0	0	+1	246	4	0	0	0	0
2025/07/07	--	--	--	--	0	0	0	+0	574	16,008	3.59	0	0	0	+0	0	0	0	0	0	+0	245	4	0	0	0	0
2025/07/04	41.95	-1.05	-2.44	13	3	0	0	+3	574	16,008	3.59	0	0	0	+0	0	0	0	0	0	+0	245	4	0	0	0	7.69
2025/07/03	43	+0	+0	2	0	0	0	+0	571	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	245	4	0	0	0	0
2025/07/02	--	--	--	--	0	0	0	+0	571	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	245	4	0	0	0	0
2025/07/01	43	+0.95	+2.26	11	0	2	0	-2	571	16,008	3.57	0	0	0	+0	0	0	1	2	0	-1	245	5	0	0	0	9.09
2025/06/30	42.05	-1.4	-3.22	14	2	0	0	+2	573	16,008	3.58	0	0	0	+0	0	0	2	0	0	+2	246	6	0	0	0	21.25
2025/06/27	43.45	+0.1	+0.23	4	0	1	0	-1	571	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	244	6	0	0	0	0
2025/06/26	43.35	+1.25	+2.97	12	1	4	0	-3	572	16,008	3.57	0	0	0	+0	0	0	0	0	0	+0	244	7	0	0	0	32.6
2025/06/25	42.1	-0.2	-0.47	8	0	1	0	-1	575	16,008	3.59	0	0	0	+0	0	0	0	0	0	+0	244	7	0	0	0	1,324.83
2025/06/24	42.3	+1.25	+3.05	14	0	6	0	-6	576	16,008	3.6	0	0	0	+0	0	0	0	0	0	+0	244	7	0	0	0	28.44
2025/06/23	41.05	-1.55	-3.64	26	6	0	0	+6	582	16,008	3.64	0	0	0	+0	0	0	0	0	0	+0	244	7	0	0	0	30.62
2025/06/20	42.6	-0.8	-1.84	26	4	1	0	+3	576	16,008	3.6	0	0	0	+0	0	0	0	3	0	-3	244	7	0	0	0	7.63
2025/06/19	43.4	-2.6	-5.65	43	7	3	0	+4	573	16,008	3.58	0	0	0	+0	0	0	0	0	0	+0	247	7	0	0	0	13.81
2025/06/18	46	+0.3	+0.66	5	2	0	0	+2	569	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	247	6	0	0	0	20
2025/06/17	45.7	+0.4	+0.88	17	0	0	0	+0	567	16,008	3.54	0	0	0	+0	0	0	0	0	0	+0	247	7	0	0	0	11.73
2025/06/16	45.3	+0.3	+0.67	40	0	0	0	+0	567	16,008	3.54	0	0	0	+0	0	0	0	0	0	+0	247	7	0	0	0	7.5
2025/06/13	45	-0.75	-1.64	16	0	2	0	-2	567	16,008	3.54	0	0	0	+0	0	0	0	0	0	+0	247	7	0	0	0	37.46
2025/06/12	45.75	-0.15	-0.33	4	0	0	0	+0	569	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	247	7	0	0	0	0
2025/06/11	45.9	-0.25	-0.54	10	0	0	0	+0	569	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	247	7	0	0	0	29.9
2025/06/10	46.15	-0.25	-0.54	13	2	1	0	+1	569	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	247	9	0	0	0	14.82
2025/06/09	--	--	--	--	0	0	0	+0	568	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	247	11	0	0	0	0
2025/06/06	--	--	--	--	0	0	0	+0	568	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	247	13	0	0	0	0
2025/06/05	46.4	-0.4	-0.85	22	2	2	0	+0	568	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	247	15	0	0	0	13.64
2025/06/04	46.8	+0	+0	15	4	0	0	+4	568	16,008	3.55	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	20.61
2025/06/03	46.8	+0	+0	4	1	0	0	+1	564	16,008	3.52	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	50
2025/06/02	46.8	-0.9	-1.89	8	2	3	0	-1	563	16,008	3.52	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	36.92
2025/05/29	47.7	+0	+0	2	0	0	0	+0	564	16,008	3.52	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	0
2025/05/28	47.7	+0.3	+0.63	7	0	0	0	+0	564	16,008	3.52	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	57.14
2025/05/27	47.4	-0.55	-1.15	11	0	0	1	-1	564	16,008	3.52	0	0	0	+0	0	0	0	0	0	+0	247	16	0	0	0	44.17
2025/05/26	47.95	+0.25	+0.52	23	2	0	0	+2	565	16,008	3.53	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	34.49
2025/05/23	47.7	+0.65	+1.38	8	2	0	0	+2	563	16,008	3.52	0	0	0	+0	0	0	0	0	0	+0	247	17	0	0	0	24.99
2025/05/22	47.05	-0.6	-1.26	29	0	0	0	+0	561	16,008	3.5	0	0	0	+0	0	0	0	0	0	+0	247	2	0	0	0	20.69
2025/05/21	47.65	+0.4	+0.85	8	0	0	0	+0	561	16,008	3.5	0	0	0	+0	0	0	0	0	0	+0	247	2	0	0	0	26.31
2025/05/20	47.25	+0.5	+1.07	60	3	0	0	+3	561	16,008	3.5	0	0	0	+0	0	0	0	0	0	+0	247	2	0	0	0	6.67
2025/05/19	46.75	-0.65	-1.37	193	143	0	0	+143	558	16,008	3.49	0	0	0	+0	0	0	1	0	0	+1	247	2	0	0	0	17.1
2025/05/16	47.4	+0.1	+0.21	11	1	0	0	+1	415	16,008	2.59	0	0	0	+0	0	0	1	0	0	+1	246	2	0	0	0	17.54
2025/05/15	47.3	+0.1	+0.21	22	1	0	0	+1	414	16,008	2.59	0	0	0	+0	0	0	0	0	0	+0	245	2	0	0	0	45.44
2025/05/14	47.2	-0.45	-0.94	11	1	0	0	+1	413	16,008	2.58	0	0	0	+0	0	0	0	0	0	+0	245	2	0	0	0	26.91
2025/05/13	47.65	-0.15	-0.31	22	0	0	0	+0	412	16,008	2.57	0	0	0	+0	0	0	0	1	0	-1	245	2	0	0	0	49.59
2025/05/12	47.8	+0.7	+1.49	9	1	2	0	-1	412	16,008	2.57	0	0	0	+0	0	0	0	0	0	+0	246	2	0	0	0	33.33
2025/05/09	47.1	+0	+0	17	0	0	0	+0	413	16,008	2.58	0	0	0	+0	0	0	1	0	0	+1	246	2	0	0	0	11.68
2025/05/08	47.1	+0.85	+1.84	27	0	3	0	-3	413	16,008	2.58	0	0	0	+0	0	0	0	0	0	+0	245	2	0	0	0	11.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務