首頁>台灣股市>全宇生技-KY>交易資訊 - 現股當沖

4148

45.25

TWD

+0.10 (0.22%)

2024.10.22收盤

全宇生技-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全宇生技-KY最新現股當沖狀況

整理全宇生技-KY最新(2024/10/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8.69%。當日現股當沖之總損益為+400元、每張平均損益則為+200元。

開盤價

45.4

收盤價

45.25

當日範圍

45.25 - 45.5

成交張數

7

開盤價(昨)

45.05

收盤價(昨)

45.15

昨日範圍

44.8 - 46

成交張數(昨)

23

成交金額

31.77萬

成交金額(昨)

104.00萬

52週範圍

39.25 - 54.4

發行股數

6403萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

45.4

收盤價

45.25

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	45.15	+0.1	+0.22	23	104.05	2	8.69	9.04	8.69	9.09	8.73	+0.04	+200	0	0
10/18	45.05	+0.35	+0.78	16	71.99	1	6.25	4.5	6.26	4.52	6.28	+0.01	+150	0	0
10/17	44.7	+0.05	+0.11	18	80.37	1	5.55	4.47	5.56	4.47	5.56	+0	+0	0	0
10/16	44.65	-0.35	-0.78	20	89.63	3	14.98	13.38	14.93	13.43	14.98	+0.05	+166.67	0	0
10/15	45	-0.05	-0.11	25	112.67	2	8	9.03	8.01	9.03	8.01	-0.01	-25	0	0
10/14	45.05	-0.7	-1.53	44	200.1	4	9.08	18.14	9.07	18.09	9.04	-0.05	-125	0	0
10/11	45.75	-0.8	-1.72	84	386.31	31	36.87	142.54	36.9	143.38	37.12	+0.84	+272.58	0	0
10/09	46.55	+0.15	+0.32	22	99.4	7	32.46	32.23	32.43	32.45	32.64	+0.21	+307.14	0	0
10/08	46.4	-0.05	-0.11	23	106.94	6	26.09	27.97	26.15	27.98	26.16	+0.01	+16.67	0	0
10/07	46.45	+0.3	+0.65	25	115.42	11	44	51.02	44.2	50.73	43.95	-0.29	-263.64	0	0
10/04	46.15	+0.25	+0.54	40	183.28	14	34.87	63.8	34.81	64.5	35.2	+0.7	+500	0	0
10/01	45.9	-0.55	-1.18	72	331.19	17	23.61	78.24	23.62	78.59	23.73	+0.35	+205.88	0	0
09/30	46.45	-0.1	-0.21	28	130.36	6	21.42	27.86	21.37	28.08	21.54	+0.23	+375	0	0
09/27	46.55	+0.15	+0.32	4	18.66	0	0	0	0	0	0	+0	+0	0	0
09/26	46.4	-0.2	-0.43	39	179.96	5	12.82	23.1	12.84	23.22	12.9	+0.12	+240	0	0
09/25	46.6	-0.1	-0.21	17	79.1	3	17.64	13.91	17.59	13.98	17.68	+0.07	+233.33	0	0
09/24	46.7	-0.6	-1.27	118	552.16	51	43.22	238.88	43.26	239.21	43.32	+0.33	+63.73	0	0
09/23	47.3	-0.4	-0.84	57	267.56	21	36.82	98.61	36.86	98.48	36.81	-0.13	-61.9	0	0
09/20	47.7	+0.2	+0.42	20	95.79	4	19.94	19.11	19.95	19.18	20.02	+0.07	+175	0	0
09/19	47.5	+0.45	+0.96	49	231.82	5	10.18	23.68	10.21	23.75	10.25	+0.07	+150	0	0
09/18	47.05	+0.25	+0.53	60	283.75	11	18.3	52.02	18.33	52.09	18.36	+0.06	+54.55	0	0
09/16	46.8	+0.4	+0.86	101	474.02	48	47.31	224.71	47.4	224.35	47.33	-0.36	-75	0	0
09/13	46.4	+0.2	+0.43	22	102.13	3	13.61	13.92	13.63	13.92	13.63	+0	+0	0	0
09/12	46.2	+0	+0	23	106.38	6	26.05	27.77	26.1	27.81	26.14	+0.04	+66.67	0	0
09/11	46.2	+0.4	+0.87	26	119.98	5	19.23	23.02	19.18	23.09	19.25	+0.07	+150	0	0
09/10	45.8	+0.55	+1.22	55	254.72	17	30.9	78.72	30.91	79.41	31.17	+0.68	+400	0	0
09/09	45.25	+0.2	+0.44	64	288.03	5	7.81	22.46	7.8	22.61	7.85	+0.15	+300	0	0
09/06	45.05	+0.6	+1.35	14	63.05	6	42.84	27.21	43.17	26.91	42.69	-0.3	-500	0	0
09/05	44.45	+0.35	+0.79	45	201.88	23	50.91	103.15	51.09	103.03	51.03	-0.12	-54.35	0	0
09/04	44.1	-2	-4.34	66	296.57	22	33.31	99.52	33.56	99.79	33.65	+0.27	+122.73	0	0
09/03	46.1	+0.25	+0.55	15	69.01	3	19.97	13.9	20.14	13.86	20.08	-0.04	-133.33	0	0
09/02	45.85	+0.55	+1.21	9	41.23	2	22.22	9.14	22.17	9.18	22.25	+0.04	+175	0	0
08/30	45.3	-0.15	-0.33	21	95.8	4	19.05	18.29	19.09	18.32	19.12	+0.03	+75	0	0
08/29	45.45	-0.55	-1.2	7	31.77	0	0	0	0	0	0	+0	+0	0	0
08/28	46	-0.15	-0.33	9	42.35	3	32.51	13.8	32.59	13.86	32.72	+0.06	+183.33	0	0
08/27	46.15	+0.3	+0.65	4	18.51	1	24.89	4.62	24.99	4.62	24.99	+0	+0	0	0
08/26	45.85	-0.65	-1.4	32	148.17	11	34.33	51.12	34.5	51.01	34.43	-0.1	-95.45	0	0
08/23	46.5	+0.5	+1.09	23	104.68	4	17.67	18.39	17.56	18.45	17.62	+0.06	+150	0	0
08/22	46	+0.25	+0.55	44	204.11	11	24.83	50.19	24.59	50.72	24.85	+0.53	+481.82	0	0
08/21	45.75	+1.7	+3.86	96	436.73	34	35.28	153.62	35.18	154.05	35.27	+0.43	+126.47	0	0
08/20	44.05	+0	+0	54	244.31	5	9.2	22.28	9.12	22.32	9.14	+0.04	+80	0	0
08/19	44.05	-0.6	-1.34	38	169.61	7	18.34	31.25	18.43	30.93	18.24	-0.32	-457.14	0	0
08/16	44.65	-0.35	-0.78	34	153.91	9	26.24	40.34	26.21	40.53	26.34	+0.19	+211.11	0	0
08/15	45	-0.75	-1.64	41	187.3	13	31.4	58.62	31.3	59.23	31.62	+0.61	+473.08	0	0
08/14	45.75	-0.25	-0.54	92	420.39	56	60.6	254.48	60.53	255.4	60.75	+0.92	+163.39	0	0
08/13	46	-0.8	-1.71	44	203.38	16	36.35	74.12	36.45	74.22	36.49	+0.09	+56.25	0	0
08/12	46.8	+0.75	+1.63	86	399.27	39	45.44	180.97	45.33	182.03	45.59	+1.05	+269.23	0	0
08/09	46.05	-0.75	-1.6	18	83.96	3	16.64	13.91	16.57	14.01	16.68	+0.1	+316.67	0	0
08/08	46.8	+0	+0	2	9.51	1	49.38	4.71	49.57	4.71	49.57	+0	+0	0	0
08/07	46.8	+1.5	+3.31	21	98.86	6	28.14	27.75	28.07	27.87	28.19	+0.12	+191.67	0	0
08/06	45.3	-0.7	-1.52	31	142.01	10	32.15	45.77	32.23	45.75	32.22	-0.01	-15	0	0
08/05	46	-1.4	-2.95	31	141.18	7	22.58	31.98	22.65	32.14	22.76	+0.17	+235.71	0	0
08/02	47.4	+0	+0	55	262.11	19	34.35	89.43	34.12	90.19	34.41	+0.76	+400	0	0
08/01	47.4	+1.4	+3.04	36	170.09	12	33.15	56.54	33.24	56.85	33.42	+0.31	+258.33	0	0
07/31	46	+0.4	+0.88	23	106.5	5	21.52	22.94	21.54	23.02	21.61	+0.07	+150	0	0
07/30	45.6	-0.1	-0.22	13	59.58	1	7.69	4.59	7.71	4.59	7.71	+0	+0	0	0
07/29	45.7	-0.7	-1.51	8	37.18	0	0	0	0	0	0	+0	+0	0	0
07/26	46.4	+0.2	+0.43	32	147.75	10	31.25	46.29	31.33	46.52	31.48	+0.23	+225	0	0
07/23	46.2	+1.2	+2.67	58	265.69	33	57.38	152.47	57.38	152.81	57.51	+0.34	+104.55	0	0
07/22	45	-2.05	-4.36	82	371.53	8	9.78	36.47	9.81	36.17	9.74	-0.29	-368.75	0	0
07/19	47.05	+0.15	+0.32	54	254.6	17	31.48	80.02	31.43	79.77	31.33	-0.24	-144.12	0	0
07/18	46.9	-0.1	-0.21	25	115.16	3	12.19	14.08	12.23	14.16	12.3	+0.09	+283.33	0	0
07/17	47	-0.05	-0.11	39	181.53	3	7.79	14.14	7.79	14.12	7.78	-0.02	-66.67	0	0
07/16	47.05	-1	-2.08	25	118.81	5	19.97	23.73	19.97	23.61	19.87	-0.12	-240	0	0
07/15	48.05	+0.55	+1.16	21	100.65	4	19	18.96	18.84	19.21	19.09	+0.26	+637.5	0	0
07/12	47.5	-0.3	-0.63	37	173.6	4	10.86	18.84	10.85	19.02	10.95	+0.17	+437.5	0	0
07/11	47.8	+0.4	+0.84	37	178.56	5	13.37	23.84	13.35	23.93	13.4	+0.1	+190	0	0
07/10	48.4	-0.95	-1.93	63	305.45	14	22.18	67.81	22.2	67.81	22.2	+0.01	+3.57	0	0
07/09	49.35	-0.05	-0.1	46	227.23	9	19.56	44.24	19.47	44.52	19.59	+0.28	+305.56	0	0
07/08	49.4	-1.1	-2.18	51	255.01	6	11.71	29.95	11.74	30.04	11.78	+0.09	+141.67	0	0
07/05	50.5	+1.2	+2.43	42	209.32	9	21.43	44.38	21.2	45.04	21.52	+0.66	+727.78	0	0
07/04	49.3	+0	+0	11	54.1	1	9.09	4.9	9.06	4.93	9.11	+0.03	+300	0	0
07/03	49.3	+0.7	+1.44	36	176.17	15	41.66	73.23	41.57	73.44	41.69	+0.21	+143.33	0	0
07/02	48.6	+0.2	+0.41	31	149.13	3	9.76	14.52	9.73	14.59	9.78	+0.07	+233.33	0	0
07/01	48.4	-0.1	-0.21	14	67.98	1	7.12	4.86	7.15	4.83	7.11	-0.03	-250	0	0
06/28	48.5	+0.1	+0.21	19	92.8	2	10.46	9.7	10.45	9.7	10.45	+0	+0	0	0
06/27	48.4	-0.85	-1.73	46	225.22	10	21.56	48.65	21.6	48.66	21.6	+0.01	+5	0	0
06/26	49.25	-0.25	-0.51	70	345.79	8	11.42	39.46	11.41	39.48	11.42	+0.03	+31.25	0	0
06/25	49.5	-0.4	-0.8	33	163.98	4	12.11	19.91	12.14	20	12.2	+0.09	+212.5	0	0
06/24	49.9	-0.8	-1.58	44	220.51	7	15.91	35.23	15.98	35.33	16.02	+0.1	+142.86	0	0
06/21	50.7	+0.85	+1.71	47	235.26	2	4.25	9.96	4.23	10.06	4.28	+0.11	+550	0	0
06/20	49.85	-0.25	-0.5	35	176.29	9	25.45	44.92	25.48	44.81	25.42	-0.1	-116.67	0	0
06/19	50.1	-0.9	-1.76	55	277.07	17	30.88	85.52	30.87	86	31.04	+0.48	+282.35	0	0
06/18	51	+1.2	+2.41	49	247.12	5	10.15	24.97	10.1	25.31	10.24	+0.34	+680	0	0
06/17	49.8	+0.35	+0.71	25	126.01	6	23.7	29.93	23.76	29.98	23.79	+0.04	+66.67	0	0
06/14	49.45	-0.2	-0.4	23	111.44	0	0	0	0	0	0	+0	+0	0	0
06/13	49.65	-0.35	-0.7	16	80.36	2	12.36	9.94	12.37	9.95	12.38	+0.01	+25	0	0
06/12	50	-0.7	-1.38	28	140.49	0	0	0	0	0	0	+0	+0	0	0
06/11	50.7	-0.2	-0.39	33	168.19	6	18.09	30.57	18.18	30.68	18.24	+0.11	+183.33	0	0
06/07	50.9	+0.6	+1.19	76	385.18	2	2.62	10.07	2.61	10.1	2.62	+0.03	+150	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來