首頁>台灣股市>全宇生技-KY>交易資訊 - 現股當沖

4148

40

TWD

+0.15 (0.38%)

2025.09.12收盤

全宇生技-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全宇生技-KY最新現股當沖狀況

整理全宇生技-KY最新(2025/09/11) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的16.84%。當日現股當沖之總損益為+2.02萬元、每張平均損益則為+748元。

開盤價

39.85

收盤價

40

當日範圍

39.85 - 41

成交張數

54

開盤價(昨)

42.1

收盤價(昨)

39.85

昨日範圍

39 - 42.1

成交張數(昨)

160

成交金額

216.01萬

成交金額(昨)

634.11萬

52週範圍

33.45 - 55.3

發行股數

6724萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

39.85

收盤價

40

成交張數

54

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	40	+0.15	+0.38	54	217.36	5	9.2	19.96	9.18	20.11	9.25	+0.14	+290	0	0
2025/09/11	39.85	-1.25	-3.04	160	635.42	27	16.84	106.45	16.75	108.47	17.07	+2.02	+748.15	0	0
2025/09/10	41.1	-0.75	-1.79	21	85.33	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	41.85	-0.05	-0.12	19	80.05	2	10.48	8.39	10.48	8.47	10.59	+0.09	+425	0	0
2025/09/08	41.9	+0.2	+0.48	15	62.54	4	26.88	16.82	26.89	16.95	27.09	+0.12	+312.5	0	0
2025/09/05	41.7	+0	+0	30	125.45	3	10	12.5	9.96	12.6	10.04	+0.1	+333.33	0	0
2025/09/04	41.7	+0	+0	6	22.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	41.7	+0.3	+0.72	9	37.51	3	33.33	12.49	33.3	12.52	33.38	+0.03	+100	0	0
2025/09/02	41.4	-0.45	-1.08	32	132.81	3	9.38	12.54	9.44	12.57	9.47	+0.04	+116.67	0	0
2025/09/01	41.85	-0.05	-0.12	10	41.95	3	30	12.6	30.03	12.6	30.03	+0	+0	0	0
2025/08/29	41.9	-0.1	-0.24	26	108.19	5	19.23	20.84	19.27	20.95	19.36	+0.1	+200	0	0
2025/08/28	42	+0.65	+1.57	11	47.83	2	17.48	8.43	17.62	8.43	17.62	+0	+0	0	0
2025/08/27	41.35	-0.25	-0.6	19	80.1	4	20.72	16.72	20.87	16.72	20.87	+0	+0	0	0
2025/08/26	41.6	+0	+0	15	61.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	41.6	-0.35	-0.83	5	21.05	2	39.63	8.36	39.69	8.39	39.86	+0.04	+175	0	0
2025/08/22	41.95	-0.25	-0.59	28	115.34	3	10.86	12.7	11.01	12.76	11.06	+0.06	+200	0	0
2025/08/21	42.2	+0.35	+0.84	3	13.9	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	41.85	-1.45	-3.35	18	75.65	2	11.16	8.52	11.26	8.52	11.26	+0	+0	0	0
2025/08/19	43.3	+0.95	+2.24	24	102.79	6	24.5	25.16	24.47	25.58	24.89	+0.42	+708.33	0	0
2025/08/18	42.35	-0.85	-1.97	17	72.41	1	5.87	4.24	5.85	4.24	5.85	+0	+0	0	0
2025/08/15	43.2	-0.2	-0.46	2	9.55	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	43.4	-2.5	+0.37	26	110.16	5	19.45	21.43	19.46	21.66	19.67	+0.23	+460	0	0
2025/08/13	45.9	+0.1	+0.22	18	84.29	1	5.45	4.59	5.45	4.59	5.45	-0.01	-50	0	0
2025/08/12	45.8	+0	+0	6	27.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	45.8	-0.5	-1.08	5	21.35	1	21.57	4.64	21.75	4.64	21.75	+0	+0	0	0
2025/08/08	46.3	+0.5	+1.09	8	37.38	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	45.8	+0.3	+0.66	21	96.61	2	9.52	9.19	9.51	9.19	9.51	-0.01	-25	0	0
2025/08/06	45.5	+1.2	+2.71	61	274.3	21	34.41	94.39	34.41	94.37	34.4	-0.03	-11.9	0	0
2025/08/05	44.3	-0.95	-2.1	12	55.23	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	45.25	+0.15	+0.33	2	8.95	1	49.75	4.53	50.56	4.53	50.56	+0	+0	0	0
2025/08/01	45.1	+0.15	+0.33	9	39.8	2	22.1	8.87	22.29	8.87	22.29	+0	+0	0	0
2025/07/31	44.95	+0.1	+0.22	10	44.9	4	40	18.07	40.24	18.11	40.33	+0.04	+100	0	0
2025/07/30	44.85	+0.55	+1.24	10	44.69	5	49.85	22.33	49.96	22.27	49.82	-0.07	-130	0	0
2025/07/29	44.3	+0.5	+1.14	15	69.75	4	25.87	18.12	25.98	18.24	26.15	+0.12	+300	0	0
2025/07/28	43.8	+0.1	+0.23	6	26.91	1	16.38	4.45	16.54	4.45	16.54	+0	+0	0	0
2025/07/25	43.7	+1.15	+2.7	4	17.54	1	24.94	4.4	25.08	4.4	25.08	+0	+0	0	0
2025/07/24	42.55	-0.35	-0.82	6	25.93	1	16.46	4.25	16.41	4.33	16.72	+0.08	+800	0	0
2025/07/23	42.9	+0.3	+0.7	7	31	1	13.86	4.31	13.9	4.31	13.9	+0	+0	0	0
2025/07/22	42.6	-1.35	-3.07	27	118.27	13	47.73	56.95	48.15	56.62	47.87	-0.33	-253.85	0	0
2025/07/21	43.95	-0.35	-0.79	14	61.9	6	42.83	26.68	43.11	26.75	43.21	+0.07	+108.33	0	0
2025/07/18	44.3	+0.7	+1.61	12	52.01	6	50.9	26.68	51.29	26.71	51.36	+0.04	+58.33	0	0
2025/07/17	43.6	-1.2	-2.68	5	20.07	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	44.8	+0.8	+1.82	3	11.43	1	38.52	4.48	39.21	4.48	39.21	+0	+0	0	0
2025/07/14	44	-0.75	-1.68	4	19.26	2	47.47	8.89	46.18	8.89	46.18	+0	+0	0	0
2025/07/11	44.75	+0.25	+0.56	7	31.43	2	28.57	8.96	28.49	8.96	28.49	+0	+0	0	0
2025/07/10	44.5	+2.5	+5.95	42	185.28	9	21.43	39.31	21.22	39.83	21.5	+0.52	+577.78	0	0
2025/07/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	42	+0.05	+0.12	1	4.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	41.95	-1.05	-2.44	13	53.8	1	7.69	4.12	7.65	4.2	7.8	+0.08	+800	0	0
2025/07/03	43	+0	+0	2	8.79	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	43	+0.95	+2.26	11	47.29	1	9.09	4.23	8.94	4.3	9.09	+0.07	+700	0	0
2025/06/30	42.05	-1.4	-3.22	14	60.06	3	21.25	12.78	21.27	12.98	21.62	+0.21	+700	0	0
2025/06/27	43.45	+0.1	+0.23	4	18.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	43.35	+1.25	+2.97	12	52.56	4	32.6	17	32.35	17.18	32.69	+0.18	+450	0	0
2025/06/25	42.1	-0.2	-0.47	8	34.08	106	1,324.83	1,137	3,336.37	1,140.25	3,345.9	+3.25	+306.6	0	0
2025/06/24	42.3	+1.25	+3.05	14	59.44	4	28.44	16.8	28.26	16.8	28.26	+0	+0	0	0
2025/06/23	41.05	-1.55	-3.64	26	107.17	8	30.62	32.62	30.44	33.05	30.84	+0.43	+537.5	0	0
2025/06/20	42.6	-0.8	-1.84	26	110.02	2	7.63	8.37	7.61	8.47	7.7	+0.1	+525	0	0
2025/06/19	43.4	-2.6	-5.65	43	192.07	6	13.81	26.52	13.81	26.8	13.95	+0.27	+450	0	0
2025/06/18	46	+0.3	+0.66	5	23.11	1	20	4.62	19.99	4.62	19.99	+0	+0	0	0
2025/06/17	45.7	+0.4	+0.88	17	78.16	2	11.73	9.27	11.86	9.3	11.9	+0.03	+150	0	0
2025/06/16	45.3	+0.3	+0.67	40	181.5	3	7.5	13.7	7.55	13.64	7.52	-0.06	-183.33	0	0
2025/06/13	45	-0.75	-1.64	16	73.49	6	37.46	27.55	37.5	27.46	37.37	-0.1	-158.33	0	0
2025/06/12	45.75	-0.15	-0.33	4	18.58	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	45.9	-0.25	-0.54	10	46.08	3	29.9	13.79	29.93	13.8	29.96	+0.01	+50	0	0
2025/06/10	46.15	-0.25	-0.54	13	62.71	2	14.82	9.23	14.73	9.37	14.93	+0.13	+650	0	0
2025/06/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	46.4	-0.4	-0.85	22	101.75	3	13.64	13.97	13.73	14.01	13.76	+0.03	+100	0	0
2025/06/04	46.8	+0	+0	15	67.9	3	20.61	14.19	20.9	14.19	20.9	+0	+0	0	0
2025/06/03	46.8	+0	+0	4	18.75	2	50	9.4	50.15	9.4	50.15	+0	+0	0	0
2025/06/02	46.8	-0.9	-1.89	8	38.51	3	36.92	14.31	37.17	14.31	37.17	+0	+0	0	0
2025/05/29	47.7	+0	+0	2	9.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	47.7	+0.3	+0.63	7	33.45	4	57.14	19.15	57.25	19.12	57.17	-0.03	-62.5	0	0
2025/05/27	47.4	-0.55	-1.15	11	53.35	5	44.17	23.55	44.15	23.7	44.42	+0.14	+290	0	0
2025/05/26	47.95	+0.25	+0.52	23	111.8	8	34.49	38.37	34.32	38.55	34.48	+0.18	+231.25	0	0
2025/05/23	47.7	+0.65	+1.38	8	38.35	2	24.99	9.51	24.8	9.67	25.22	+0.16	+800	0	0
2025/05/22	47.05	-0.6	-1.26	29	138.64	6	20.69	28.73	20.72	28.53	20.58	-0.2	-325	0	0
2025/05/21	47.65	+0.4	+0.85	8	36.2	2	26.31	9.49	26.23	9.53	26.31	+0.03	+150	0	0
2025/05/20	47.25	+0.5	+1.07	60	281.06	4	6.67	18.92	6.73	18.82	6.7	-0.1	-250	0	0
2025/05/19	46.75	-0.65	-1.37	193	909.5	33	17.1	155.53	17.1	156.08	17.16	+0.55	+166.67	0	0
2025/05/16	47.4	+0.1	+0.21	11	54.15	2	17.54	9.52	17.58	9.52	17.58	+0	+0	0	0
2025/05/15	47.3	+0.1	+0.21	22	103.86	10	45.44	47.36	45.6	47.26	45.5	-0.1	-100	0	0
2025/05/14	47.2	-0.45	-0.94	11	52.77	3	26.91	14.22	26.96	14.27	27.03	+0.04	+133.33	0	0
2025/05/13	47.65	-0.15	-0.31	22	105.29	11	49.59	52.17	49.55	52.3	49.67	+0.13	+118.18	0	0
2025/05/12	47.8	+0.7	+1.49	9	42.89	3	33.33	14.21	33.13	14.22	33.15	+0.01	+33.33	0	0
2025/05/09	47.1	+0	+0	17	81.08	2	11.68	9.47	11.68	9.47	11.68	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來