首頁>台灣股市>全宇生技-KY>交易資訊 - 現股當沖

4148

41.7

TWD

-0.30 (-0.71%)

2025.04.02收盤

全宇生技-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全宇生技-KY最新現股當沖狀況

整理全宇生技-KY最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的8.84%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

41.75

收盤價

41.7

當日範圍

41.7 - 42.4

成交張數

11

開盤價(昨)

41.5

收盤價(昨)

42

昨日範圍

41.5 - 42.8

成交張數(昨)

26

成交金額

46.05萬

成交金額(昨)

109.29萬

52週範圍

41.7 - 55.3

發行股數

6403萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

41.75

收盤價

41.7

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	41.7	-0.3	-0.71	11	47.36	1	8.84	4.24	8.95	4.24	8.95	+0	+0	0	0
2025/04/01	42	-0.2	-0.47	26	109.65	3	11.5	12.65	11.54	12.53	11.43	-0.12	-400	0	0
2025/03/31	42.2	-1.7	-3.87	19	80.59	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	43.9	+0.15	+0.34	43	189.41	9	20.8	39.68	20.95	39.82	21.02	+0.14	+155.56	0	0
2025/03/27	43.75	-0.2	-0.46	3	13.19	1	33.2	4.38	33.16	4.39	33.28	+0.01	+150	0	0
2025/03/26	43.95	+0.25	+0.57	8	34.96	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	43.7	-0.3	-0.68	7	30.75	2	28.57	8.74	28.44	8.86	28.81	+0.12	+575	0	0
2025/03/24	44	+0.3	+0.69	33	144.25	5	15.15	21.85	15.15	22	15.25	+0.15	+300	0	0
2025/03/21	43.7	-0.65	-1.47	66	289.86	3	4.55	13.25	4.57	13.18	4.55	-0.07	-250	0	0
2025/03/20	44.35	-0.55	-1.22	28	125.45	3	10.71	13.58	10.82	13.41	10.69	-0.17	-550	0	0
2025/03/19	44.9	-0.75	-1.64	42	189.79	9	21.39	40.52	21.35	40.66	21.42	+0.14	+155.56	0	0
2025/03/18	45.65	+0.15	+0.33	17	77.45	5	29.41	22.77	29.39	22.95	29.64	+0.19	+380	0	0
2025/03/17	45.5	-0.4	-0.87	4	18.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	45.9	+0.7	+1.55	7	32.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	45.2	-0.85	-1.85	19	87.62	7	36.3	31.86	36.37	32.02	36.55	+0.15	+221.43	0	0
2025/03/12	46.05	+0.45	+0.99	18	83.01	8	44.44	36.7	44.21	37.01	44.58	+0.3	+381.25	0	0
2025/03/11	45.6	+0.8	+1.79	15	67.75	7	46.67	31.33	46.24	31.82	46.97	+0.49	+700	0	0
2025/03/10	44.8	-0.7	-1.54	48	216.35	4	8.28	17.89	8.27	17.96	8.3	+0.08	+200	0	0
2025/03/07	45.5	-0.4	-0.87	28	128.71	1	3.54	4.54	3.53	4.54	3.53	+0	+0	0	0
2025/03/06	45.9	-0.2	-0.43	6	28.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	46.1	+0.05	+0.11	13	60.27	1	7.68	4.63	7.69	4.61	7.65	-0.03	-250	0	0
2025/03/04	46.05	-0.25	-0.54	24	110.83	3	12.47	13.89	12.53	13.93	12.56	+0.04	+116.67	0	0
2025/03/03	46.3	-0.15	-0.32	2	9.54	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	46.45	-0.35	-0.75	17	79.47	4	23.53	18.7	23.53	18.75	23.59	+0.04	+112.5	0	0
2025/02/26	46.8	-0.1	-0.21	7	33.03	2	28.56	9.47	28.67	9.42	28.52	-0.05	-250	0	0
2025/02/25	46.9	+0.2	+0.43	4	18.87	1	24.86	4.71	24.96	4.71	24.96	+0	+0	0	0
2025/02/24	46.7	+0.05	+0.11	9	42.54	3	33.31	14.21	33.4	14.15	33.28	-0.06	-183.33	0	0
2025/02/21	46.65	-0.75	-1.58	26	122.17	6	23.05	28.25	23.13	28.3	23.17	+0.05	+83.33	0	0
2025/02/20	47.4	+0.5	+1.07	34	161.99	9	26.24	42.52	26.25	42.55	26.27	+0.04	+44.44	0	0
2025/02/19	46.9	+0.5	+1.08	23	108.72	1	4.31	4.67	4.29	4.69	4.31	+0.03	+250	0	0
2025/02/18	46.4	+0.1	+0.22	23	107.53	3	12.99	13.96	12.99	13.98	13.01	+0.02	+66.67	0	0
2025/02/17	46.3	+0	+0	10	46.7	2	19.94	9.37	20.06	9.37	20.06	+0	+0	0	0
2025/02/14	46.3	-0.3	-0.64	36	165.09	14	39.24	64.91	39.32	64.72	39.21	-0.18	-128.57	0	0
2025/02/13	46.6	-0.1	-0.21	21	98.51	3	14.17	13.96	14.17	13.98	14.19	+0.03	+83.33	0	0
2025/02/12	46.7	+0.65	+1.41	11	51.03	1	9.09	4.7	9.21	4.7	9.21	+0	+0	0	0
2025/02/11	46.05	-1.15	-2.44	59	270.69	6	10.23	27.64	10.21	27.75	10.25	+0.12	+200	0	0
2025/02/10	47.2	-0.85	-1.77	32	153.73	2	6.17	9.5	6.18	9.44	6.14	-0.06	-300	0	0
2025/02/07	48.05	-0.4	-0.83	41	197.76	16	39.02	77.28	39.08	77.25	39.06	-0.03	-18.75	0	0
2025/02/06	48.45	+0.65	+1.36	25	121.1	5	20	24.29	20.06	24.32	20.08	+0.03	+60	0	0
2025/02/05	47.8	+0.25	+0.53	21	100.96	3	14.29	14.29	14.15	14.38	14.25	+0.1	+316.67	0	0
2025/02/04	47.55	-0.05	-0.11	60	284.44	14	23.22	66.08	23.23	66.62	23.42	+0.54	+385.71	0	0
2025/02/03	47.6	-1.2	-2.46	17	81.26	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	48.8	+0.5	+1.04	6	29.76	1	16.41	4.88	16.4	4.88	16.4	+0	+0	0	0
2025/01/21	48.3	-0.3	-0.62	10	49.53	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	48.6	+0.3	+0.62	14	67.79	1	7.14	4.86	7.17	4.86	7.17	+0	+0	0	0
2025/01/17	48.3	-0.7	-1.43	6	26.73	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	49	+0.55	+1.14	3	14.66	1	33.33	4.89	33.38	4.89	33.38	+0	+0	0	0
2025/01/15	48.45	-0.25	-0.51	10	48.56	1	9.97	4.82	9.92	4.87	10.02	+0.05	+500	0	0
2025/01/14	48.7	+0.2	+0.41	16	78.89	3	18.36	14.52	18.4	14.59	18.49	+0.07	+233.33	0	0
2025/01/13	48.5	-0.9	-1.82	53	262.41	7	13.12	34.38	13.1	34.69	13.22	+0.32	+450	0	0
2025/01/10	49.4	+0.05	+0.1	78	385.44	29	37.13	143.19	37.15	143.74	37.29	+0.54	+186.21	0	0
2025/01/09	49.35	-0.35	-0.7	18	90.28	1	5.47	4.92	5.44	5	5.53	+0.08	+800	0	0
2025/01/08	49.7	+0.25	+0.51	36	178.81	7	19.42	34.73	19.42	34.77	19.45	+0.04	+64.29	0	0
2025/01/07	49.45	-0.05	-0.1	72	356.93	23	31.81	113.52	31.8	114.06	31.96	+0.55	+236.96	0	0
2025/01/06	49.5	+0.5	+1.02	36	178.93	10	27.44	49.13	27.46	49.33	27.57	+0.2	+200	0	0
2025/01/03	49	+1	+2.08	40	196	8	19.96	39.15	19.97	38.97	19.88	-0.18	-225	0	0
2025/01/02	48	+0	+0	56	267.97	19	34.18	91.45	34.13	91.66	34.21	+0.2	+107.89	0	0
2024/12/31	48	+0.85	+1.8	322	1,540.55	71	22.05	344.4	22.36	342.11	22.21	-2.29	-322.54	0	0
2024/12/30	47.15	+1.15	+2.5	24	113.07	5	20.83	23.39	20.68	23.63	20.9	+0.24	+490	0	0
2024/12/27	46	-0.1	-0.22	7	33.02	1	14.03	4.68	14.17	4.68	14.17	+0	+0	0	0
2024/12/26	46.1	-0.35	-0.75	11	52.04	4	35.78	18.7	35.95	18.77	36.06	+0.06	+150	0	0
2024/12/25	46.45	+0.25	+0.54	12	56.56	4	32.73	18.57	32.83	18.62	32.92	+0.05	+125	0	0
2024/12/24	46.2	+0.1	+0.22	38	179.74	25	65.1	117.11	65.16	117.41	65.32	+0.29	+118	0	0
2024/12/23	46.1	+0.7	+1.54	24	110.29	9	37.32	41.16	37.32	41.33	37.47	+0.17	+188.89	0	0
2024/12/20	45.4	-0.15	-0.33	21	97.17	10	46.82	45.62	46.95	45.51	46.84	-0.11	-110	0	0
2024/12/19	45.55	-0.85	-1.83	39	179.29	14	35.85	64.33	35.88	64.86	36.18	+0.54	+382.14	0	0
2024/12/18	46.4	-0.6	-1.28	23	107.11	4	17.39	18.64	17.41	18.61	17.37	-0.04	-100	0	0
2024/12/17	47	-0.4	-0.84	18	85.73	9	49.96	42.85	49.99	42.85	49.99	+0	+0	0	0
2024/12/16	47.4	+0.8	+1.72	32	151.91	7	21.85	32.98	21.71	33.27	21.9	+0.29	+414.29	0	0
2024/12/13	46.6	-0.75	-1.58	22	103.21	5	22.69	23.39	22.67	23.42	22.69	+0.03	+50	0	0
2024/12/12	47.35	+0.55	+1.18	4	18.91	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	46.8	-1.45	-3.01	56	263.99	11	19.64	52.23	19.78	52.13	19.75	-0.09	-81.82	0	0
2024/12/10	48.25	-1.35	-2.72	66	318.68	10	15.26	48.73	15.29	48.87	15.33	+0.13	+130	0	0
2024/12/09	49.6	-0.4	-0.8	37	184.23	6	16.21	29.95	16.26	29.89	16.23	-0.06	-100	0	0
2024/12/06	50	+0.25	+0.5	15	74.84	6	40	29.98	40.05	30	40.08	+0.02	+33.33	0	0
2024/12/05	49.75	+0.75	+1.53	38	189.64	6	15.78	29.86	15.75	29.96	15.8	+0.1	+175	0	0
2024/12/04	49	-0.6	-1.21	68	336.04	15	21.96	74.08	22.04	74.12	22.06	+0.04	+26.67	0	0
2024/12/03	49.6	-0.15	-0.3	47	234.36	13	27.65	64.84	27.67	65.06	27.76	+0.22	+169.23	0	0
2024/12/02	49.75	+0.15	+0.3	35	173.09	9	25.77	44.7	25.83	44.8	25.88	+0.09	+100	0	0
2024/11/29	49.6	-0.2	-0.4	26	129.48	6	23.07	29.86	23.06	29.96	23.14	+0.1	+175	0	0
2024/11/28	49.8	-0.8	-1.58	23	115	3	13.04	14.99	13.04	14.98	13.03	-0.01	-33.33	0	0
2024/11/27	50.6	-0.5	-0.98	25	127.51	3	12	15.3	12	15.33	12.02	+0.03	+100	0	0
2024/11/26	51.1	+0.9	+1.79	31	157.75	9	28.81	45.29	28.71	45.66	28.94	+0.36	+405.56	0	0
2024/11/25	50.2	-1.1	-2.14	60	301.91	14	23.5	71.19	23.58	71.02	23.52	-0.17	-121.43	0	0
2024/11/22	51.3	-1.2	-2.29	85	440.17	15	17.64	78.17	17.76	77.81	17.68	-0.36	-240	0	0
2024/11/21	52.5	-0.6	-1.13	47	249.96	10	21.25	53.34	21.34	53.3	21.32	-0.04	-40	0	0
2024/11/20	53.1	-0.6	-1.12	152	816.51	32	21.04	171.96	21.06	171.45	21	-0.51	-159.38	0	0
2024/11/19	53.7	-0.9	-1.65	55	297.75	17	30.9	92.43	31.04	92.39	31.03	-0.04	-23.53	0	0
2024/11/18	54.6	-0.7	-1.27	138	759.16	36	26.02	197.37	26	198.61	26.16	+1.24	+344.44	0	0
2024/11/15	55.3	+1.8	+3.36	210	1,159.58	63	29.95	346.53	29.88	348.03	30.01	+1.5	+238.1	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來