4148
43.6
TWD-1.20 (-2.68%)
2025.07.17收盤
全宇生技-KY－現股當沖
全宇生技-KY最新現股當沖狀況
整理全宇生技-KY最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
44.2
收盤價
43.6
當日範圍
43.6 - 44.2
成交張數
5
開盤價(昨)
43.5
收盤價(昨)
44.8
昨日範圍
43.5 - 44.8
成交張數(昨)
3
成交金額
21.83萬
成交金額(昨)
13.20萬
52週範圍
33.45 - 55.3
發行股數
6403萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
44.2
收盤價
43.6
成交張數
5
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 43.6 | -1.2 | -2.68 | 5 | 20.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 44.8 | +0.8 | +1.82 | 3 | 11.43 | 1 | 38.52 | 4.48 | 39.21 | 4.48 | 39.21 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 44 | -0.75 | -1.68 | 4 | 19.26 | 2 | 47.47 | 8.89 | 46.18 | 8.89 | 46.18 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 44.75 | +0.25 | +0.56 | 7 | 31.43 | 2 | 28.57 | 8.96 | 28.49 | 8.96 | 28.49 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 44.5 | +2.5 | +5.95 | 42 | 185.28 | 9 | 21.43 | 39.31 | 21.22 | 39.83 | 21.5 | +0.52 | +577.78 | 0 | 0 |
| 2025/07/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 42 | +0.05 | +0.12 | 1 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 41.95 | -1.05 | -2.44 | 13 | 53.8 | 1 | 7.69 | 4.12 | 7.65 | 4.2 | 7.8 | +0.08 | +800 | 0 | 0 |
| 2025/07/03 | 43 | +0 | +0 | 2 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 43 | +0.95 | +2.26 | 11 | 47.29 | 1 | 9.09 | 4.23 | 8.94 | 4.3 | 9.09 | +0.07 | +700 | 0 | 0 |
| 2025/06/30 | 42.05 | -1.4 | -3.22 | 14 | 60.06 | 3 | 21.25 | 12.78 | 21.27 | 12.98 | 21.62 | +0.21 | +700 | 0 | 0 |
| 2025/06/27 | 43.45 | +0.1 | +0.23 | 4 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 43.35 | +1.25 | +2.97 | 12 | 52.56 | 4 | 32.6 | 17 | 32.35 | 17.18 | 32.69 | +0.18 | +450 | 0 | 0 |
| 2025/06/25 | 42.1 | -0.2 | -0.47 | 8 | 34.08 | 106 | 1,324.83 | 1,137 | 3,336.37 | 1,140.25 | 3,345.9 | +3.25 | +306.6 | 0 | 0 |
| 2025/06/24 | 42.3 | +1.25 | +3.05 | 14 | 59.44 | 4 | 28.44 | 16.8 | 28.26 | 16.8 | 28.26 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 41.05 | -1.55 | -3.64 | 26 | 107.17 | 8 | 30.62 | 32.62 | 30.44 | 33.05 | 30.84 | +0.43 | +537.5 | 0 | 0 |
| 2025/06/20 | 42.6 | -0.8 | -1.84 | 26 | 110.02 | 2 | 7.63 | 8.37 | 7.61 | 8.47 | 7.7 | +0.1 | +525 | 0 | 0 |
| 2025/06/19 | 43.4 | -2.6 | -5.65 | 43 | 192.07 | 6 | 13.81 | 26.52 | 13.81 | 26.8 | 13.95 | +0.27 | +450 | 0 | 0 |
| 2025/06/18 | 46 | +0.3 | +0.66 | 5 | 23.11 | 1 | 20 | 4.62 | 19.99 | 4.62 | 19.99 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 45.7 | +0.4 | +0.88 | 17 | 78.16 | 2 | 11.73 | 9.27 | 11.86 | 9.3 | 11.9 | +0.03 | +150 | 0 | 0 |
| 2025/06/16 | 45.3 | +0.3 | +0.67 | 40 | 181.5 | 3 | 7.5 | 13.7 | 7.55 | 13.64 | 7.52 | -0.06 | -183.33 | 0 | 0 |
| 2025/06/13 | 45 | -0.75 | -1.64 | 16 | 73.49 | 6 | 37.46 | 27.55 | 37.5 | 27.46 | 37.37 | -0.1 | -158.33 | 0 | 0 |
| 2025/06/12 | 45.75 | -0.15 | -0.33 | 4 | 18.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 45.9 | -0.25 | -0.54 | 10 | 46.08 | 3 | 29.9 | 13.79 | 29.93 | 13.8 | 29.96 | +0.01 | +50 | 0 | 0 |
| 2025/06/10 | 46.15 | -0.25 | -0.54 | 13 | 62.71 | 2 | 14.82 | 9.23 | 14.73 | 9.37 | 14.93 | +0.13 | +650 | 0 | 0 |
| 2025/06/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 46.4 | -0.4 | -0.85 | 22 | 101.75 | 3 | 13.64 | 13.97 | 13.73 | 14.01 | 13.76 | +0.03 | +100 | 0 | 0 |
| 2025/06/04 | 46.8 | +0 | +0 | 15 | 67.9 | 3 | 20.61 | 14.19 | 20.9 | 14.19 | 20.9 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 46.8 | +0 | +0 | 4 | 18.75 | 2 | 50 | 9.4 | 50.15 | 9.4 | 50.15 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 46.8 | -0.9 | -1.89 | 8 | 38.51 | 3 | 36.92 | 14.31 | 37.17 | 14.31 | 37.17 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 47.7 | +0 | +0 | 2 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 47.7 | +0.3 | +0.63 | 7 | 33.45 | 4 | 57.14 | 19.15 | 57.25 | 19.12 | 57.17 | -0.03 | -62.5 | 0 | 0 |
| 2025/05/27 | 47.4 | -0.55 | -1.15 | 11 | 53.35 | 5 | 44.17 | 23.55 | 44.15 | 23.7 | 44.42 | +0.14 | +290 | 0 | 0 |
| 2025/05/26 | 47.95 | +0.25 | +0.52 | 23 | 111.8 | 8 | 34.49 | 38.37 | 34.32 | 38.55 | 34.48 | +0.18 | +231.25 | 0 | 0 |
| 2025/05/23 | 47.7 | +0.65 | +1.38 | 8 | 38.35 | 2 | 24.99 | 9.51 | 24.8 | 9.67 | 25.22 | +0.16 | +800 | 0 | 0 |
| 2025/05/22 | 47.05 | -0.6 | -1.26 | 29 | 138.64 | 6 | 20.69 | 28.73 | 20.72 | 28.53 | 20.58 | -0.2 | -325 | 0 | 0 |
| 2025/05/21 | 47.65 | +0.4 | +0.85 | 8 | 36.2 | 2 | 26.31 | 9.49 | 26.23 | 9.53 | 26.31 | +0.03 | +150 | 0 | 0 |
| 2025/05/20 | 47.25 | +0.5 | +1.07 | 60 | 281.06 | 4 | 6.67 | 18.92 | 6.73 | 18.82 | 6.7 | -0.1 | -250 | 0 | 0 |
| 2025/05/19 | 46.75 | -0.65 | -1.37 | 193 | 909.5 | 33 | 17.1 | 155.53 | 17.1 | 156.08 | 17.16 | +0.55 | +166.67 | 0 | 0 |
| 2025/05/16 | 47.4 | +0.1 | +0.21 | 11 | 54.15 | 2 | 17.54 | 9.52 | 17.58 | 9.52 | 17.58 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 47.3 | +0.1 | +0.21 | 22 | 103.86 | 10 | 45.44 | 47.36 | 45.6 | 47.26 | 45.5 | -0.1 | -100 | 0 | 0 |
| 2025/05/14 | 47.2 | -0.45 | -0.94 | 11 | 52.77 | 3 | 26.91 | 14.22 | 26.96 | 14.27 | 27.03 | +0.04 | +133.33 | 0 | 0 |
| 2025/05/13 | 47.65 | -0.15 | -0.31 | 22 | 105.29 | 11 | 49.59 | 52.17 | 49.55 | 52.3 | 49.67 | +0.13 | +118.18 | 0 | 0 |
| 2025/05/12 | 47.8 | +0.7 | +1.49 | 9 | 42.89 | 3 | 33.33 | 14.21 | 33.13 | 14.22 | 33.15 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/09 | 47.1 | +0 | +0 | 17 | 81.08 | 2 | 11.68 | 9.47 | 11.68 | 9.47 | 11.68 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 47.1 | +0.85 | +1.84 | 27 | 125.72 | 3 | 11.11 | 13.91 | 11.06 | 13.91 | 11.06 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 46.25 | +0.4 | +0.87 | 5 | 20.86 | 2 | 44.27 | 9.23 | 44.24 | 9.23 | 44.24 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 45.85 | +0.05 | +0.11 | 37 | 169.88 | 13 | 34.79 | 59.3 | 34.91 | 58.99 | 34.73 | -0.3 | -234.62 | 0 | 0 |
| 2025/05/05 | 45.8 | -1.1 | -2.35 | 21 | 97.55 | 3 | 14.16 | 13.92 | 14.27 | 13.98 | 14.33 | +0.06 | +200 | 0 | 0 |
| 2025/05/02 | 46.9 | -0.2 | -0.42 | 59 | 277.41 | 4 | 6.78 | 18.88 | 6.8 | 18.86 | 6.8 | -0.02 | -50 | 0 | 0 |
| 2025/04/30 | 47.1 | +0 | +0 | 24 | 113.54 | 7 | 29.05 | 33.02 | 29.09 | 33.12 | 29.17 | +0.1 | +135.71 | 0 | 0 |
| 2025/04/29 | 47.1 | -1.85 | -3.78 | 68 | 321.32 | 30 | 44.38 | 142.99 | 44.5 | 143.28 | 44.59 | +0.29 | +98.33 | 0 | 0 |
| 2025/04/28 | 48.95 | +0.25 | +0.51 | 131 | 634.93 | 50 | 38.26 | 242.81 | 38.24 | 243.57 | 38.36 | +0.77 | +154 | 0 | 0 |
| 2025/04/25 | 48.7 | +2 | +4.28 | 266 | 1,290.61 | 96 | 36.04 | 461.65 | 35.77 | 466.52 | 36.15 | +4.87 | +507.29 | 0 | 0 |
| 2025/04/24 | 46.7 | +2.35 | +5.3 | 142 | 671.58 | 39 | 27.39 | 181.09 | 26.96 | 185.97 | 27.69 | +4.88 | +1,251.28 | 0 | 0 |
| 2025/04/23 | 44.35 | +0.9 | +2.07 | 247 | 1,128.1 | 113 | 45.68 | 517.87 | 45.91 | 516.35 | 45.77 | -1.52 | -134.51 | 1 | 0.4 |
| 2025/04/22 | 43.45 | +3.95 | +10 | 117 | 497.27 | 23 | 19.64 | 95.62 | 19.23 | 95.36 | 19.18 | -0.26 | -113.04 | 0 | 0 |
| 2025/04/21 | 39.5 | -0.65 | -1.62 | 7 | 28.36 | 1 | 13.93 | 3.95 | 13.93 | 4.02 | 14.18 | +0.07 | +700 | 0 | 0 |
| 2025/04/18 | 40.15 | +1.35 | +3.48 | 19 | 74.92 | 8 | 42.11 | 31.34 | 41.83 | 31.8 | 42.45 | +0.47 | +581.25 | 0 | 0 |
| 2025/04/17 | 38.8 | -0.2 | -0.51 | 5 | 19.5 | 2 | 39.9 | 7.86 | 40.31 | 7.86 | 40.29 | -0.01 | -25 | 0 | 0 |
| 2025/04/16 | 39 | -1.15 | -2.86 | 15 | 58.58 | 5 | 33.32 | 19.47 | 33.24 | 19.61 | 33.47 | +0.14 | +280 | 0 | 0 |
| 2025/04/15 | 40.15 | +0.2 | +0.5 | 32 | 129.35 | 4 | 12.5 | 16.22 | 12.54 | 16.23 | 12.54 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/14 | 39.95 | +1.45 | +3.77 | 38 | 151.76 | 3 | 7.88 | 12.03 | 7.93 | 12.06 | 7.95 | +0.04 | +116.67 | 0 | 0 |
| 2025/04/11 | 38.5 | +1.75 | +4.76 | 36 | 135.15 | 2 | 5.54 | 7.58 | 5.6 | 7.58 | 5.6 | +0 | +0 | 0 | 0 |
| 2025/04/10 | 36.75 | +3.3 | +9.87 | 33 | 121.29 | 4 | 12.1 | 14.58 | 12.02 | 14.56 | 12 | -0.02 | -50 | 0 | 0 |
| 2025/04/09 | 33.45 | -3.7 | -9.96 | 51 | 174.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 37.15 | -0.4 | -1.07 | 69 | 258.32 | 17 | 24.47 | 63.41 | 24.55 | 63.27 | 24.49 | -0.14 | -82.35 | 0 | 0 |
| 2025/04/07 | 37.55 | -4.15 | -9.95 | 71 | 266.92 | 9 | 12.72 | 34.24 | 12.83 | 34.65 | 12.98 | +0.41 | +455.56 | 0 | 0 |
| 2025/04/02 | 41.7 | -0.3 | -0.71 | 11 | 47.36 | 1 | 8.84 | 4.24 | 8.95 | 4.24 | 8.95 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 42 | -0.2 | -0.47 | 26 | 109.65 | 3 | 11.5 | 12.65 | 11.54 | 12.53 | 11.43 | -0.12 | -400 | 0 | 0 |
| 2025/03/31 | 42.2 | -1.7 | -3.87 | 19 | 80.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 43.9 | +0.15 | +0.34 | 43 | 189.41 | 9 | 20.8 | 39.68 | 20.95 | 39.82 | 21.02 | +0.14 | +155.56 | 0 | 0 |
| 2025/03/27 | 43.75 | -0.2 | -0.46 | 3 | 13.19 | 1 | 33.2 | 4.38 | 33.16 | 4.39 | 33.28 | +0.01 | +150 | 0 | 0 |
| 2025/03/26 | 43.95 | +0.25 | +0.57 | 8 | 34.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 43.7 | -0.3 | -0.68 | 7 | 30.75 | 2 | 28.57 | 8.74 | 28.44 | 8.86 | 28.81 | +0.12 | +575 | 0 | 0 |
| 2025/03/24 | 44 | +0.3 | +0.69 | 33 | 144.25 | 5 | 15.15 | 21.85 | 15.15 | 22 | 15.25 | +0.15 | +300 | 0 | 0 |
| 2025/03/21 | 43.7 | -0.65 | -1.47 | 66 | 289.86 | 3 | 4.55 | 13.25 | 4.57 | 13.18 | 4.55 | -0.07 | -250 | 0 | 0 |
| 2025/03/20 | 44.35 | -0.55 | -1.22 | 28 | 125.45 | 3 | 10.71 | 13.58 | 10.82 | 13.41 | 10.69 | -0.17 | -550 | 0 | 0 |
| 2025/03/19 | 44.9 | -0.75 | -1.64 | 42 | 189.79 | 9 | 21.39 | 40.52 | 21.35 | 40.66 | 21.42 | +0.14 | +155.56 | 0 | 0 |
| 2025/03/18 | 45.65 | +0.15 | +0.33 | 17 | 77.45 | 5 | 29.41 | 22.77 | 29.39 | 22.95 | 29.64 | +0.19 | +380 | 0 | 0 |
| 2025/03/17 | 45.5 | -0.4 | -0.87 | 4 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 45.9 | +0.7 | +1.55 | 7 | 32.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 45.2 | -0.85 | -1.85 | 19 | 87.62 | 7 | 36.3 | 31.86 | 36.37 | 32.02 | 36.55 | +0.15 | +221.43 | 0 | 0 |
| 2025/03/12 | 46.05 | +0.45 | +0.99 | 18 | 83.01 | 8 | 44.44 | 36.7 | 44.21 | 37.01 | 44.58 | +0.3 | +381.25 | 0 | 0 |
| 2025/03/11 | 45.6 | +0.8 | +1.79 | 15 | 67.75 | 7 | 46.67 | 31.33 | 46.24 | 31.82 | 46.97 | +0.49 | +700 | 0 | 0 |
| 2025/03/10 | 44.8 | -0.7 | -1.54 | 48 | 216.35 | 4 | 8.28 | 17.89 | 8.27 | 17.96 | 8.3 | +0.08 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
