首頁>台灣股市>全宇生技-KY>交易資訊 - 現股當沖

4148

39.15

TWD

+0.65 (1.69%)

2025.11.07收盤

全宇生技-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全宇生技-KY最新現股當沖狀況

整理全宇生技-KY最新(2025/11/07) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的32.4%。當日現股當沖之總損益為+1,700元、每張平均損益則為+131元。

開盤價

37.8

收盤價

39.15

當日範圍

37.8 - 41.2

成交張數

40

開盤價(昨)

38.15

收盤價(昨)

38.5

昨日範圍

38.15 - 39.45

成交張數(昨)

26

成交金額

158.46萬

成交金額(昨)

100.62萬

52週範圍

33.45 - 55.3

發行股數

6724萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

37.8

收盤價

39.15

成交張數

40

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/07	39.15	+0.65	+1.69	40	158.97	13	32.4	51.42	32.35	51.59	32.45	+0.17	+130.77	0	0
2025/11/06	38.5	+0.35	+0.92	26	101.05	5	19.15	19.46	19.26	19.55	19.35	+0.09	+180	0	0
2025/11/05	38.15	-0.55	-1.42	9	34.32	1	11.11	3.76	10.96	3.76	10.96	+0	+0	0	0
2025/11/04	38.7	-0.35	-0.9	10	39.38	2	19.73	7.77	19.73	7.78	19.75	+0.01	+50	0	0
2025/11/03	39.05	+0.35	+0.9	9	35.47	1	10.99	3.85	10.85	3.9	10.98	+0.04	+450	0	0
2025/10/31	38.7	-0.2	-0.51	18	69.92	1	5.53	3.86	5.52	3.86	5.52	+0	+0	0	0
2025/10/30	38.9	-0.6	-1.52	13	51.9	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	39.5	-0.3	-0.75	7	26.73	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	39.8	-0.2	-0.5	8	31.91	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	40	+0.05	+0.13	11	42.68	2	18.85	8.06	18.89	8.12	19.04	+0.07	+325	0	0
2025/10/23	39.95	+0.35	+0.88	17	66.76	5	29.96	20.11	30.13	20.05	30.03	-0.07	-140	0	0
2025/10/22	39.6	+0	+0	9	37.5	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	39.6	-0.2	-0.5	2	8.02	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	39.8	-0.75	-1.85	5	21.18	1	18.98	4.08	19.26	4.08	19.26	+0	+0	0	0
2025/10/17	40.55	+0.05	+0.12	8	33.81	3	35.93	12.13	35.89	12.13	35.88	-0.01	-16.67	0	0
2025/10/16	40.5	+0	+0	11	42.87	1	9.31	4.09	9.54	4.09	9.54	+0	+0	0	0
2025/10/15	40.5	+0.5	+1.25	15	61.06	1	6.65	4.08	6.68	4.08	6.68	+0	+0	0	0
2025/10/14	40	-0.6	-1.48	21	85.75	1	4.7	4.03	4.69	4	4.66	-0.03	-250	0	0
2025/10/13	40.6	+2.25	+5.87	37	149.13	2	5.34	7.92	5.31	8.33	5.59	+0.41	+2,075	0	0
2025/10/09	38.35	-0.3	-0.78	8	31.45	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	38.65	+0	+0	7	27.53	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	38.65	-0.2	-0.51	20	80.26	5	24.42	19.43	24.2	19.93	24.83	+0.51	+1,010	0	0
2025/10/03	38.85	-0.2	-0.51	30	117.02	8	26.47	30.82	26.34	30.85	26.36	+0.03	+31.25	0	0
2025/10/02	39.05	-0.45	-1.14	10	40.26	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	39.5	+0.2	+0.51	2	7.89	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	39.3	+0.2	+0.51	2	7.84	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	39.1	+0	+0	19	74.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	39.1	-0.3	-0.76	10	40.44	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	39.4	+0.05	+0.13	6	24.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	39.35	-0.25	-0.63	47	186.89	10	21.16	39.98	21.39	39.59	21.18	-0.39	-390	0	0
2025/09/22	39.6	+0.3	+0.76	15	60.71	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	39.3	-0.55	-1.38	12	45.69	1	8.69	3.98	8.7	4	8.74	+0.02	+200	0	0
2025/09/18	39.85	+0.4	+1.01	16	65.67	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	39.45	-0.1	-0.25	9	36.77	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	39.55	+0.05	+0.13	8	29.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	39.5	-0.5	-1.25	14	54.27	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	40	+0.15	+0.38	54	217.36	5	9.2	19.96	9.18	20.11	9.25	+0.14	+290	0	0
2025/09/11	39.85	-1.25	-3.04	160	635.42	27	16.84	106.45	16.75	108.47	17.07	+2.02	+748.15	0	0
2025/09/10	41.1	-0.75	-1.79	21	85.33	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	41.85	-0.05	-0.12	19	80.05	2	10.48	8.39	10.48	8.47	10.59	+0.09	+425	0	0
2025/09/08	41.9	+0.2	+0.48	15	62.54	4	26.88	16.82	26.89	16.95	27.09	+0.12	+312.5	0	0
2025/09/05	41.7	+0	+0	30	125.45	3	10	12.5	9.96	12.6	10.04	+0.1	+333.33	0	0
2025/09/04	41.7	+0	+0	6	22.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	41.7	+0.3	+0.72	9	37.51	3	33.33	12.49	33.3	12.52	33.38	+0.03	+100	0	0
2025/09/02	41.4	-0.45	-1.08	32	132.81	3	9.38	12.54	9.44	12.57	9.47	+0.04	+116.67	0	0
2025/09/01	41.85	-0.05	-0.12	10	41.95	3	30	12.6	30.03	12.6	30.03	+0	+0	0	0
2025/08/29	41.9	-0.1	-0.24	26	108.19	5	19.23	20.84	19.27	20.95	19.36	+0.1	+200	0	0
2025/08/28	42	+0.65	+1.57	11	47.83	2	17.48	8.43	17.62	8.43	17.62	+0	+0	0	0
2025/08/27	41.35	-0.25	-0.6	19	80.1	4	20.72	16.72	20.87	16.72	20.87	+0	+0	0	0
2025/08/26	41.6	+0	+0	15	61.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	41.6	-0.35	-0.83	5	21.05	2	39.63	8.36	39.69	8.39	39.86	+0.04	+175	0	0
2025/08/22	41.95	-0.25	-0.59	28	115.34	3	10.86	12.7	11.01	12.76	11.06	+0.06	+200	0	0
2025/08/21	42.2	+0.35	+0.84	3	13.9	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	41.85	-1.45	-3.35	18	75.65	2	11.16	8.52	11.26	8.52	11.26	+0	+0	0	0
2025/08/19	43.3	+0.95	+2.24	24	102.79	6	24.5	25.16	24.47	25.58	24.89	+0.42	+708.33	0	0
2025/08/18	42.35	-0.85	-1.97	17	72.41	1	5.87	4.24	5.85	4.24	5.85	+0	+0	0	0
2025/08/15	43.2	-0.2	-0.46	2	9.55	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	43.4	-2.5	+0.37	26	110.16	5	19.45	21.43	19.46	21.66	19.67	+0.23	+460	0	0
2025/08/13	45.9	+0.1	+0.22	18	84.29	1	5.45	4.59	5.45	4.59	5.45	-0.01	-50	0	0
2025/08/12	45.8	+0	+0	6	27.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	45.8	-0.5	-1.08	5	21.35	1	21.57	4.64	21.75	4.64	21.75	+0	+0	0	0
2025/08/08	46.3	+0.5	+1.09	8	37.38	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	45.8	+0.3	+0.66	21	96.61	2	9.52	9.19	9.51	9.19	9.51	-0.01	-25	0	0
2025/08/06	45.5	+1.2	+2.71	61	274.3	21	34.41	94.39	34.41	94.37	34.4	-0.03	-11.9	0	0
2025/08/05	44.3	-0.95	-2.1	12	55.23	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	45.25	+0.15	+0.33	2	8.95	1	49.75	4.53	50.56	4.53	50.56	+0	+0	0	0
2025/08/01	45.1	+0.15	+0.33	9	39.8	2	22.1	8.87	22.29	8.87	22.29	+0	+0	0	0
2025/07/31	44.95	+0.1	+0.22	10	44.9	4	40	18.07	40.24	18.11	40.33	+0.04	+100	0	0
2025/07/30	44.85	+0.55	+1.24	10	44.69	5	49.85	22.33	49.96	22.27	49.82	-0.07	-130	0	0
2025/07/29	44.3	+0.5	+1.14	15	69.75	4	25.87	18.12	25.98	18.24	26.15	+0.12	+300	0	0
2025/07/28	43.8	+0.1	+0.23	6	26.91	1	16.38	4.45	16.54	4.45	16.54	+0	+0	0	0
2025/07/25	43.7	+1.15	+2.7	4	17.54	1	24.94	4.4	25.08	4.4	25.08	+0	+0	0	0
2025/07/24	42.55	-0.35	-0.82	6	25.93	1	16.46	4.25	16.41	4.33	16.72	+0.08	+800	0	0
2025/07/23	42.9	+0.3	+0.7	7	31	1	13.86	4.31	13.9	4.31	13.9	+0	+0	0	0
2025/07/22	42.6	-1.35	-3.07	27	118.27	13	47.73	56.95	48.15	56.62	47.87	-0.33	-253.85	0	0
2025/07/21	43.95	-0.35	-0.79	14	61.9	6	42.83	26.68	43.11	26.75	43.21	+0.07	+108.33	0	0
2025/07/18	44.3	+0.7	+1.61	12	52.01	6	50.9	26.68	51.29	26.71	51.36	+0.04	+58.33	0	0
2025/07/17	43.6	-1.2	-2.68	5	20.07	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	44.8	+0.8	+1.82	3	11.43	1	38.52	4.48	39.21	4.48	39.21	+0	+0	0	0
2025/07/14	44	-0.75	-1.68	4	19.26	2	47.47	8.89	46.18	8.89	46.18	+0	+0	0	0
2025/07/11	44.75	+0.25	+0.56	7	31.43	2	28.57	8.96	28.49	8.96	28.49	+0	+0	0	0
2025/07/10	44.5	+2.5	+5.95	42	185.28	9	21.43	39.31	21.22	39.83	21.5	+0.52	+577.78	0	0
2025/07/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	42	+0.05	+0.12	1	4.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	41.95	-1.05	-2.44	13	53.8	1	7.69	4.12	7.65	4.2	7.8	+0.08	+800	0	0
2025/07/03	43	+0	+0	2	8.79	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	43	+0.95	+2.26	11	47.29	1	9.09	4.23	8.94	4.3	9.09	+0.07	+700	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來