首頁>台灣股市>全宇生技-KY>交易資訊 - 現股當沖
4148
51.3
TWD
-1.20 (-2.29%)
2024.11.22收盤

全宇生技-KY-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
全宇生技-KY最新現股當沖狀況
整理全宇生技-KY最新(2024/11/21) 當沖狀況。整體成交張數為10張,佔整體市場成交張數的21.25%。當日現股當沖之總損益為-400元、每張平均損益則為-40元。
開盤價
53.5
收盤價
51.3
當日範圍
51.2 - 53.5
成交張數
85
開盤價(昨)
53.1
收盤價(昨)
52.5
昨日範圍
52.5 - 53.7
成交張數(昨)
47
成交金額
440.07萬
成交金額(昨)
249.64萬
52週範圍
42.7 - 55.3
發行股數
6403萬
市值
33億
現股當沖-歷史逐日資訊
開盤價
53.5
收盤價
51.3
成交張數
85
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2152.5-0.6+18.5147249.961021.2553.3421.3453.321.32-0.04-4000
11/2044.3-0.5-17.523101.9132139.1171.96168.73171.45168.23-0.51-159.3800
11/1953.7-0.9-1.6555297.751730.992.4331.0492.3931.03-0.04-23.5300
11/1854.6-0.7-1.27138759.163626.02197.3726198.6126.16+1.24+344.4400
11/1555.3+1.8+3.362101,159.586329.95346.5329.88348.0330.01+1.5+238.100
11/1453.5-0.4-0.7495513.863637.86194.6437.88194.7137.89+0.07+19.4400
11/1353.9+2+3.853892,102.2614537.26783.3137.26780.2237.11-3.09-213.100
11/1251.9-0.3-0.5750261.41835.8893.6135.8194.0635.98+0.45+25000
11/1152.2+0+055287.811323.5567.823.5667.8523.57+0.05+38.4600
11/0852.2+0.7+1.36113594.012925.64152.225.62152.2525.63+0.05+17.2400
11/0751.5-0.6-1.1531161.37515.9825.8416.0126.0216.12+0.18+36000
11/0652.1+0.4+0.7734176.01720.5936.2420.5936.2920.62+0.05+71.4300
11/0551.7-0.3-0.5840205.041640.482.5740.2782.7740.37+0.2+12500
11/0452+0.5+0.97111578.653834.19197.6234.15197.4534.12-0.17-44.7400
11/0151.5-1.4-2.6588454.432225.01113.9725.08113.8825.06-0.09-40.9100
10/3052.9+2+3.932811,453.6413548.03695.7947.87694.9747.81-0.82-60.7400
10/2950.9+2.5+5.174492,305.3321447.631,092.4547.391,099.0547.67+6.59+307.9400
10/2848.4+2.45+5.333351,647.5313941.52685.3941.6684.741.56-0.7-50.3600
10/2545.95+0.05+0.1143199.49613.9527.713.8927.7213.9+0.02+33.3300
10/2445.9+0.65+1.4470322.768.5727.98.6527.748.6-0.16-266.6700
10/2345.25+0+029131.41000000+0+000
10/2245.25+0.1+0.22731.77000000+0+000
10/2145.15+0.1+0.2223104.0528.699.048.699.098.73+0.04+20000
10/1845.05+0.35+0.781671.9916.254.56.264.526.28+0.01+15000
10/1744.7+0.05+0.111880.3715.554.475.564.475.56+0+000
10/1644.65-0.35-0.782089.63314.9813.3814.9313.4314.98+0.05+166.6700
10/1545-0.05-0.1125112.67289.038.019.038.01-0.01-2500
10/1445.05-0.7-1.5344200.149.0818.149.0718.099.04-0.05-12500
10/1145.75-0.8-1.7284386.313136.87142.5436.9143.3837.12+0.84+272.5800
10/0946.55+0.15+0.322299.4732.4632.2332.4332.4532.64+0.21+307.1400
10/0846.4-0.05-0.1123106.94626.0927.9726.1527.9826.16+0.01+16.6700
10/0746.45+0.3+0.6525115.42114451.0244.250.7343.95-0.29-263.6400
10/0446.15+0.25+0.5440183.281434.8763.834.8164.535.2+0.7+50000
10/0145.9-0.55-1.1872331.191723.6178.2423.6278.5923.73+0.35+205.8800
09/3046.45-0.1-0.2128130.36621.4227.8621.3728.0821.54+0.23+37500
09/2746.55+0.15+0.32418.66000000+0+000
09/2646.4-0.2-0.4339179.96512.8223.112.8423.2212.9+0.12+24000
09/2546.6-0.1-0.211779.1317.6413.9117.5913.9817.68+0.07+233.3300
09/2446.7-0.6-1.27118552.165143.22238.8843.26239.2143.32+0.33+63.7300
09/2347.3-0.4-0.8457267.562136.8298.6136.8698.4836.81-0.13-61.900
09/2047.7+0.2+0.422095.79419.9419.1119.9519.1820.02+0.07+17500
09/1947.5+0.45+0.9649231.82510.1823.6810.2123.7510.25+0.07+15000
09/1847.05+0.25+0.5360283.751118.352.0218.3352.0918.36+0.06+54.5500
09/1646.8+0.4+0.86101474.024847.31224.7147.4224.3547.33-0.36-7500
09/1346.4+0.2+0.4322102.13313.6113.9213.6313.9213.63+0+000
09/1246.2+0+023106.38626.0527.7726.127.8126.14+0.04+66.6700
09/1146.2+0.4+0.8726119.98519.2323.0219.1823.0919.25+0.07+15000
09/1045.8+0.55+1.2255254.721730.978.7230.9179.4131.17+0.68+40000
09/0945.25+0.2+0.4464288.0357.8122.467.822.617.85+0.15+30000
09/0645.05+0.6+1.351463.05642.8427.2143.1726.9142.69-0.3-50000
09/0544.45+0.35+0.7945201.882350.91103.1551.09103.0351.03-0.12-54.3500
09/0444.1-2-4.3466296.572233.3199.5233.5699.7933.65+0.27+122.7300
09/0346.1+0.25+0.551569.01319.9713.920.1413.8620.08-0.04-133.3300
09/0245.85+0.55+1.21941.23222.229.1422.179.1822.25+0.04+17500
08/3045.3-0.15-0.332195.8419.0518.2919.0918.3219.12+0.03+7500
08/2945.45-0.55-1.2731.77000000+0+000
08/2846-0.15-0.33942.35332.5113.832.5913.8632.72+0.06+183.3300
08/2746.15+0.3+0.65418.51124.894.6224.994.6224.99+0+000
08/2645.85-0.65-1.432148.171134.3351.1234.551.0134.43-0.1-95.4500
08/2346.5+0.5+1.0923104.68417.6718.3917.5618.4517.62+0.06+15000
08/2246+0.25+0.5544204.111124.8350.1924.5950.7224.85+0.53+481.8200
08/2145.75+1.7+3.8696436.733435.28153.6235.18154.0535.27+0.43+126.4700
08/2044.05+0+054244.3159.222.289.1222.329.14+0.04+8000
08/1944.05-0.6-1.3438169.61718.3431.2518.4330.9318.24-0.32-457.1400
08/1644.65-0.35-0.7834153.91926.2440.3426.2140.5326.34+0.19+211.1100
08/1545-0.75-1.6441187.31331.458.6231.359.2331.62+0.61+473.0800
08/1445.75-0.25-0.5492420.395660.6254.4860.53255.460.75+0.92+163.3900
08/1346-0.8-1.7144203.381636.3574.1236.4574.2236.49+0.09+56.2500
08/1246.8+0.75+1.6386399.273945.44180.9745.33182.0345.59+1.05+269.2300
08/0946.05-0.75-1.61883.96316.6413.9116.5714.0116.68+0.1+316.6700
08/0846.8+0+029.51149.384.7149.574.7149.57+0+000
08/0746.8+1.5+3.312198.86628.1427.7528.0727.8728.19+0.12+191.6700
08/0645.3-0.7-1.5231142.011032.1545.7732.2345.7532.22-0.01-1500
08/0546-1.4-2.9531141.18722.5831.9822.6532.1422.76+0.17+235.7100
08/0247.4+0+055262.111934.3589.4334.1290.1934.41+0.76+40000
08/0147.4+1.4+3.0436170.091233.1556.5433.2456.8533.42+0.31+258.3300
07/3146+0.4+0.8823106.5521.5222.9421.5423.0221.61+0.07+15000
07/3045.6-0.1-0.221359.5817.694.597.714.597.71+0+000
07/2945.7-0.7-1.51837.18000000+0+000
07/2646.4+0.2+0.4332147.751031.2546.2931.3346.5231.48+0.23+22500
07/2346.2+1.2+2.6758265.693357.38152.4757.38152.8157.51+0.34+104.5500
07/2245-2.05-4.3682371.5389.7836.479.8136.179.74-0.29-368.7500
07/1947.05+0.15+0.3254254.61731.4880.0231.4379.7731.33-0.24-144.1200
07/1846.9-0.1-0.2125115.16312.1914.0812.2314.1612.3+0.09+283.3300
07/1747-0.05-0.1139181.5337.7914.147.7914.127.78-0.02-66.6700
07/1647.05-1-2.0825118.81519.9723.7319.9723.6119.87-0.12-24000
07/1548.05+0.55+1.1621100.6541918.9618.8419.2119.09+0.26+637.500
07/1247.5-0.3-0.6337173.6410.8618.8410.8519.0210.95+0.17+437.500
07/1147.8+0.4+0.8437178.56513.3723.8413.3523.9313.4+0.1+19000
07/1048.4-0.95-1.9363305.451422.1867.8122.267.8122.2+0.01+3.5700
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來