首頁>台灣股市>全宇生技-KY>交易資訊 - 現股當沖

4148

37.85

TWD

+0.55 (1.47%)

2026.02.06收盤

全宇生技-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全宇生技-KY最新現股當沖狀況

整理全宇生技-KY最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

37.2

收盤價

37.85

當日範圍

36.85 - 37.85

成交張數

24

開盤價(昨)

37.6

收盤價(昨)

37.3

昨日範圍

37.3 - 37.6

成交張數(昨)

13

成交金額

89.14萬

成交金額(昨)

48.70萬

52週範圍

33.45 - 48.95

發行股數

6724萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

37.2

收盤價

37.85

成交張數

24

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	37.3	-0.35	-0.93	13	48.62	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	37.65	-0.65	-1.7	27	103.12	1	3.64	3.75	3.64	3.77	3.65	+0.01	+150	0	0
2026/02/03	38.3	+0.9	+2.41	1	4.29	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	37.4	-0.4	-1.06	26	97.09	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	37.8	-0.4	-1.05	25	95.18	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	38.2	+0.1	+0.26	20	77.49	1	4.91	3.79	4.89	3.82	4.93	+0.03	+300	0	0
2026/01/28	38.1	-0.2	-0.52	27	104.19	2	7.31	7.61	7.3	7.62	7.32	+0.01	+75	0	0
2026/01/27	38.3	-0.2	-0.52	42	161.27	3	7.11	11.48	7.12	11.47	7.12	-0.01	-33.33	0	0
2026/01/26	38.5	-0.1	-0.26	14	54.12	1	7.12	3.85	7.1	3.85	7.12	+0.01	+100	0	0
2026/01/23	38.6	-0.05	-0.13	4	16.2	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	38.65	-0.05	-0.13	10	39.87	1	9.71	3.88	9.72	3.91	9.81	+0.04	+350	0	0
2026/01/21	38.7	-0.35	-0.9	22	86.65	6	26.99	23.39	26.99	23.55	27.18	+0.17	+283.33	0	0
2026/01/20	39.05	+0.4	+1.03	36	140.76	5	14.02	19.57	13.9	19.86	14.11	+0.29	+580	0	0
2026/01/19	38.65	-0.05	-0.13	19	75.48	4	20.64	15.49	20.52	15.61	20.68	+0.12	+287.5	0	0
2026/01/16	38.7	-0.55	-1.4	45	176.15	11	24.36	42.8	24.3	42.89	24.35	+0.09	+81.82	0	0
2026/01/15	39.25	-0.05	-0.13	16	63	1	6.21	3.88	6.17	3.91	6.21	+0.03	+250	0	0
2026/01/14	39.3	+0.35	+0.9	45	176.43	13	28.58	50.16	28.43	50.66	28.71	+0.49	+376.92	0	0
2026/01/13	38.95	-0.15	-0.38	9	35.44	2	21.89	7.79	21.98	7.74	21.84	-0.05	-250	0	0
2026/01/12	39.1	+1.35	+3.58	71	276.42	25	35.25	97.17	35.15	97.71	35.35	+0.54	+214	0	0
2026/01/09	37.75	-0.15	-0.4	7	27.78	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	37.9	-0.1	-0.26	10	38.12	1	9.94	3.78	9.92	3.79	9.94	+0.01	+100	0	0
2026/01/07	38	-0.05	-0.13	15	55.33	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	38.05	-0.45	-1.17	28	106.93	4	14.25	15.25	14.26	15.31	14.32	+0.07	+162.5	0	0
2026/01/05	38.5	+0	+0	35	135.41	3	8.45	11.36	8.39	11.59	8.56	+0.23	+783.33	0	0
2026/01/02	38.5	+0.2	+0.52	9	34.74	1	11.08	3.84	11.05	3.84	11.05	+0	+0	0	0
2025/12/31	38.3	+0.05	+0.13	17	63.51	2	12.08	7.69	12.11	7.65	12.04	-0.04	-200	0	0
2025/12/30	38.25	+0.25	+0.66	54	206.11	1	1.85	3.83	1.86	3.8	1.84	-0.03	-250	0	0
2025/12/29	38	-0.1	-0.26	38	143.6	4	10.55	15.15	10.55	15.16	10.56	+0.01	+12.5	0	0
2025/12/26	38.1	-0.05	-0.13	17	65.87	2	11.48	7.53	11.43	7.59	11.52	+0.06	+300	0	0
2025/12/19	38.15	-0.35	-0.91	66	250.54	12	18.3	45.96	18.34	46.11	18.4	+0.15	+125	0	0
2025/12/18	38.5	+0.35	+0.92	36	139.58	9	24.67	34.74	24.89	34.37	24.62	-0.37	-411.11	0	0
2025/12/17	38.15	-2.15	-5.33	199	772.12	122	61.44	474.56	61.46	476.4	61.7	+1.84	+151.23	0	0
2025/12/16	40.3	+0.5	+1.26	36	142.39	7	19.44	27.48	19.3	27.75	19.49	+0.27	+378.57	0	0
2025/12/15	39.8	-0.05	-0.13	12	49.5	1	8	3.95	7.98	3.98	8.04	+0.03	+300	0	0
2025/11/26	39.85	-0.4	-0.99	16	63.94	3	18.68	11.91	18.63	12.03	18.81	+0.12	+383.33	0	0
2025/11/25	40.25	+0.05	+0.12	19	76.5	4	20.88	15.83	20.69	16.04	20.97	+0.21	+525	0	0
2025/11/24	40.2	+0.2	+0.5	4	16.68	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	40	-0.1	-0.25	8	31.24	3	38.31	11.97	38.32	11.97	38.32	+0	+0	0	0
2025/11/20	40.1	+0.05	+0.12	6	24.48	1	16.42	4.09	16.7	4.09	16.7	+0	+0	0	0
2025/11/19	40.05	-1.05	-2.55	19	77.59	4	20.84	16.07	20.71	16.02	20.64	-0.06	-137.5	0	0
2025/11/18	41.1	+0.1	+0.24	8	31.01	1	13.2	4.14	13.35	4.14	13.35	+0	+0	0	0
2025/11/17	41	-1.3	-3.07	36	149.14	7	19.4	29.1	19.51	29.3	19.64	+0.2	+278.57	0	0
2025/11/14	42.3	+1.3	+3.17	93	387.51	26	28.06	108.03	27.88	108.31	27.95	+0.28	+105.77	0	0
2025/11/13	41	+0	+0	13	53.28	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	41	+0.35	+0.86	15	62.23	1	6.54	4.15	6.67	4.15	6.67	+0	+0	0	0
2025/11/10	40.65	+1.5	+3.83	33	134.04	13	39.12	52.55	39.2	52.64	39.27	+0.1	+73.08	0	0
2025/11/07	39.15	+0.65	+1.69	40	158.97	13	32.4	51.42	32.35	51.59	32.45	+0.17	+130.77	0	0
2025/11/06	38.5	+0.35	+0.92	26	101.05	5	19.15	19.46	19.26	19.55	19.35	+0.09	+180	0	0
2025/11/05	38.15	-0.55	-1.42	9	34.32	1	11.11	3.76	10.96	3.76	10.96	+0	+0	0	0
2025/11/04	38.7	-0.35	-0.9	10	39.38	2	19.73	7.77	19.73	7.78	19.75	+0.01	+50	0	0
2025/11/03	39.05	+0.35	+0.9	9	35.47	1	10.99	3.85	10.85	3.9	10.98	+0.04	+450	0	0
2025/10/31	38.7	-0.2	-0.51	18	69.92	1	5.53	3.86	5.52	3.86	5.52	+0	+0	0	0
2025/10/30	38.9	-0.6	-1.52	13	51.9	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	39.5	-0.3	-0.75	7	26.73	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	39.8	-0.2	-0.5	8	31.91	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	40	+0.05	+0.13	11	42.68	2	18.85	8.06	18.89	8.12	19.04	+0.07	+325	0	0
2025/10/23	39.95	+0.35	+0.88	17	66.76	5	29.96	20.11	30.13	20.05	30.03	-0.07	-140	0	0
2025/10/22	39.6	+0	+0	9	37.5	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	39.6	-0.2	-0.5	2	8.02	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	39.8	-0.75	-1.85	5	21.18	1	18.98	4.08	19.26	4.08	19.26	+0	+0	0	0
2025/10/17	40.55	+0.05	+0.12	8	33.81	3	35.93	12.13	35.89	12.13	35.88	-0.01	-16.67	0	0
2025/10/16	40.5	+0	+0	11	42.87	1	9.31	4.09	9.54	4.09	9.54	+0	+0	0	0
2025/10/15	40.5	+0.5	+1.25	15	61.06	1	6.65	4.08	6.68	4.08	6.68	+0	+0	0	0
2025/10/14	40	-0.6	-1.48	21	85.75	1	4.7	4.03	4.69	4	4.66	-0.03	-250	0	0
2025/10/13	40.6	+2.25	+5.87	37	149.13	2	5.34	7.92	5.31	8.33	5.59	+0.41	+2,075	0	0
2025/10/09	38.35	-0.3	-0.78	8	31.45	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	38.65	+0	+0	7	27.53	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	38.65	-0.2	-0.51	20	80.26	5	24.42	19.43	24.2	19.93	24.83	+0.51	+1,010	0	0
2025/10/03	38.85	-0.2	-0.51	30	117.02	8	26.47	30.82	26.34	30.85	26.36	+0.03	+31.25	0	0
2025/10/02	39.05	-0.45	-1.14	10	40.26	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	39.5	+0.2	+0.51	2	7.89	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	39.3	+0.2	+0.51	2	7.84	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	39.1	+0	+0	19	74.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	39.1	-0.3	-0.76	10	40.44	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	39.4	+0.05	+0.13	6	24.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	39.35	-0.25	-0.63	47	186.89	10	21.16	39.98	21.39	39.59	21.18	-0.39	-390	0	0
2025/09/22	39.6	+0.3	+0.76	15	60.71	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	39.3	-0.55	-1.38	12	45.69	1	8.69	3.98	8.7	4	8.74	+0.02	+200	0	0
2025/09/18	39.85	+0.4	+1.01	16	65.67	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	39.45	-0.1	-0.25	9	36.77	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	39.55	+0.05	+0.13	8	29.81	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	39.5	-0.5	-1.25	14	54.27	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	40	+0.15	+0.38	54	217.36	5	9.2	19.96	9.18	20.11	9.25	+0.14	+290	0	0
2025/09/11	39.85	-1.25	-3.04	160	635.42	27	16.84	106.45	16.75	108.47	17.07	+2.02	+748.15	0	0
2025/09/10	41.1	-0.75	-1.79	21	85.33	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	41.85	-0.05	-0.12	19	80.05	2	10.48	8.39	10.48	8.47	10.59	+0.09	+425	0	0
2025/09/08	41.9	+0.2	+0.48	15	62.54	4	26.88	16.82	26.89	16.95	27.09	+0.12	+312.5	0	0
2025/09/05	41.7	+0	+0	30	125.45	3	10	12.5	9.96	12.6	10.04	+0.1	+333.33	0	0
2025/09/04	41.7	+0	+0	6	22.93	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來