全宇生技-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全宇生技-KY最新法人買賣狀況

整理全宇生技-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4.17%；其中外資賣出1張、佔全市場比重的4.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全宇生技-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$37.14元。

開盤價

37.2

收盤價

37.85

當日範圍

36.85 - 37.85

成交張數

開盤價(昨)

37.6

收盤價(昨)

37.3

昨日範圍

37.3 - 37.6

成交張數(昨)

成交金額

89.14萬

成交金額(昨)

48.70萬

52週範圍

33.45 - 48.95

發行股數

6724萬

市值

25億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

37.2

收盤價

37.85

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	3.7萬	-4萬
	均價(元)	37.14	37.14	37.14
	佔成交比重(%)	0.0%	4.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.14	37.14	37.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	37.14	37.14	37.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	3.7萬	-4萬
	均價(元)	37.14	37.14	37.14
	佔成交比重(%)	0.0%	4.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

37.2

收盤價

37.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	37.85	+0.55	+1.47	24	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2026/02/04	37.65	-0.65	-1.7	27	7	2	+5	47,709	+70.96	0	0	+0	0	0	+0	7	2	+5
2026/02/03	38.3	+0.9	+2.41	1	0	1	-1	47,704	+70.95	0	0	+0	1	0	+1	1	1	+0
2026/02/02	37.4	-0.4	-1.06	26	0	4	-4	47,705	+70.95	0	0	+0	0	0	+0	0	4	-4
2026/01/30	37.8	-0.4	-1.05	25	0	3	-3	47,709	+70.96	0	0	+0	0	0	+0	0	3	-3
2026/01/29	38.2	+0.1	+0.26	20	2	2	+0	47,712	+70.96	0	0	+0	0	0	+0	2	2	+0
2026/01/28	38.1	-0.2	-0.52	27	2	0	+2	47,712	+70.96	0	0	+0	0	0	+0	2	0	+2
2026/01/27	38.3	-0.2	-0.52	42	12	2	+10	47,710	+70.96	0	0	+0	0	0	+0	12	2	+10
2026/01/26	38.5	-0.1	-0.26	14	3	3	+0	47,700	+70.94	0	0	+0	0	0	+0	3	3	+0
2026/01/23	38.6	-0.05	-0.13	4	1	2	-1	47,697	+70.94	0	0	+0	0	0	+0	1	2	-1
2026/01/22	38.65	-0.05	-0.13	10	2	2	+0	47,698	+70.94	0	0	+0	1	0	+1	3	2	+1
2026/01/21	38.7	-0.35	-0.9	22	3	8	-5	47,698	+70.94	0	0	+0	1	0	+1	4	8	-4
2026/01/19	38.65	-0.05	-0.13	19	1	3	-2	47,704	+70.95	0	0	+0	0	4	-4	1	7	-6
2026/01/16	38.7	-0.55	-1.4	45	14	6	+8	47,706	+70.95	0	0	+0	1	0	+1	15	6	+9
2026/01/15	39.25	-0.05	-0.13	16	2	2	+0	47,698	+70.94	0	0	+0	0	0	+0	2	2	+0
2026/01/14	39.3	+0.35	+0.9	45	11	6	+5	47,698	+70.94	0	0	+0	0	1	-1	11	7	+4
2026/01/13	38.95	-0.15	-0.38	9	2	4	-2	47,693	+70.93	0	0	+0	0	1	-1	2	5	-3
2026/01/12	39.1	+1.35	+3.58	71	14	8	+6	47,695	+70.94	0	0	+0	4	4	+0	18	12	+6
2026/01/09	37.75	-0.15	-0.4	7	0	0	+0	47,687	+70.93	0	0	+0	0	0	+0	0	0	+0
2026/01/08	37.9	-0.1	-0.26	10	0	2	-2	47,687	+70.93	0	0	+0	5	0	+5	5	2	+3
2026/01/07	38	-0.05	-0.13	15	4	1	+3	47,688	+70.93	0	0	+0	0	0	+0	4	1	+3
2026/01/06	38.05	-0.45	-1.17	28	7	3	+4	47,685	+70.92	0	0	+0	1	0	+1	8	3	+5
2026/01/05	38.5	+0	+0	35	2	2	+0	47,681	+70.92	0	0	+0	0	2	-2	2	4	-2
2026/01/02	38.5	+0.2	+0.52	9	1	1	+0	47,681	+70.92	0	0	+0	0	1	-1	1	2	-1
2025/12/31	38.3	+0.05	+0.13	17	1	1	+0	47,681	+70.92	0	0	+0	0	1	-1	1	2	-1
2025/12/30	38.25	+0.25	+0.66	54	4	5	-1	47,681	+70.92	0	0	+0	0	0	+0	4	5	-1
2025/12/29	38	-0.1	-0.26	38	5	0	+5	47,681	+70.92	0	0	+0	0	0	+0	5	0	+5
2025/12/26	38.1	-0.05	-0.13	17	6	1	+5	47,676	+70.91	0	0	+0	0	0	+0	6	1	+5
2025/12/19	38.15	-0.35	-0.91	66	0	4	-4	47,670	+70.9	0	0	+0	1	0	+1	1	4	-3
2025/12/18	38.5	+0.35	+0.92	36	2	6	-4	47,673	+70.9	0	0	+0	0	0	+0	2	6	-4
2025/12/17	38.15	-2.15	-5.33	199	14	20	-6	47,676	+70.91	0	0	+0	3	0	+3	17	20	-3
2025/12/16	40.3	+0.5	+1.26	36	1	11	-10	47,681	+70.92	0	0	+0	0	0	+0	1	11	-10
2025/12/15	39.8	-0.05	-0.13	12	1	1	+0	47,691	+70.93	0	0	+0	1	0	+1	2	1	+1
2025/11/26	39.85	-0.4	-0.99	16	2	1	+1	47,696	+70.94	0	0	+0	3	0	+3	5	1	+4
2025/11/25	40.25	+0.05	+0.12	19	1	2	-1	47,695	+70.94	0	0	+0	0	0	+0	1	2	-1
2025/11/24	40.2	+0.2	+0.5	4	0	2	-2	47,696	+70.94	0	0	+0	2	0	+2	2	2	+0
2025/11/21	40	-0.1	-0.25	8	1	2	-1	47,698	+70.94	0	0	+0	1	1	+0	2	3	-1
2025/11/20	40.1	+0.05	+0.12	6	0	1	-1	47,698	+70.94	0	0	+0	0	0	+0	0	1	-1
2025/11/19	40.05	-1.05	-2.55	19	1	4	-3	47,699	+70.94	0	0	+0	0	0	+0	1	4	-3
2025/11/18	41.1	+0.1	+0.24	8	3	1	+2	47,702	+70.95	0	0	+0	0	0	+0	3	1	+2
2025/11/17	41	-1.3	-3.07	36	3	0	+3	47,700	+70.94	0	0	+0	0	2	-2	3	2	+1
2025/11/14	42.3	+1.3	+3.17	93	8	3	+5	47,697	+70.94	0	0	+0	0	0	+0	8	3	+5
2025/11/13	41	+0	+0	13	0	1	-1	47,692	+70.93	0	0	+0	0	0	+0	0	1	-1
2025/11/11	41	+0.35	+0.86	15	0	2	-2	47,693	+70.93	0	0	+0	0	1	-1	0	3	-3
2025/11/10	40.65	+1.5	+3.83	33	4	7	-3	47,695	+70.94	0	0	+0	0	0	+0	4	7	-3
2025/11/07	39.15	+0.65	+1.69	40	6	41	-35	47,698	+70.94	0	0	+0	4	18	-14	10	59	-49
2025/11/06	38.5	+0.35	+0.92	26	6	1	+5	47,762	+71.04	0	0	+0	0	0	+0	6	1	+5
2025/11/03	39.05	+0.35	+0.9	9	0	2	-2	47,757	+71.03	0	0	+0	0	0	+0	0	2	-2
2025/10/31	38.7	-0.2	-0.51	18	3	2	+1	47,759	+71.03	0	0	+0	1	0	+1	4	2	+2
2025/10/30	38.9	-0.6	-1.52	13	0	1	-1	47,758	+71.03	0	0	+0	0	0	+0	0	1	-1
2025/10/29	39.5	-0.3	-0.75	7	2	0	+2	47,759	+71.03	0	0	+0	0	0	+0	2	0	+2
2025/10/28	39.8	-0.2	-0.5	8	0	1	-1	47,758	+71.03	0	0	+0	0	0	+0	0	1	-1
2025/10/27	40	+0.05	+0.13	11	0	0	+0	47,759	+71.03	0	0	+0	1	0	+1	1	0	+1
2025/10/23	39.95	+0.35	+0.88	17	2	2	+0	47,759	+71.03	0	0	+0	0	0	+0	2	2	+0
2025/10/21	39.6	-0.2	-0.5	2	0	1	-1	47,759	+71.03	0	0	+0	0	0	+0	0	1	-1
2025/10/17	40.55	+0.05	+0.12	8	1	4	-3	47,760	+71.03	0	0	+0	1	0	+1	2	4	-2
2025/10/16	40.5	+0	+0	11	5	1	+4	47,763	+71.04	0	0	+0	0	0	+0	5	1	+4
2025/10/15	40.5	+0.5	+1.25	15	4	6	-2	47,759	+71.03	0	0	+0	0	0	+0	4	6	-2
2025/10/14	40	-0.6	-1.48	21	1	7	-6	47,760	+71.03	0	0	+0	0	0	+0	1	7	-6
2025/10/13	40.6	+2.25	+5.87	37	5	2	+3	47,765	+71.04	0	0	+0	1	0	+1	6	2	+4
2025/10/09	38.35	-0.3	-0.78	8	0	2	-2	47,761	+71.03	0	0	+0	0	0	+0	0	2	-2
2025/10/08	38.65	+0	+0	7	0	1	-1	47,763	+71.04	0	0	+0	0	0	+0	0	1	-1
2025/10/07	38.65	-0.2	-0.51	20	3	4	-1	47,766	+71.04	0	0	+0	0	0	+0	3	4	-1
2025/10/03	38.85	-0.2	-0.51	30	0	7	-7	47,767	+71.04	0	0	+0	0	0	+0	0	7	-7
2025/10/02	39.05	-0.45	-1.14	10	0	2	-2	47,773	+71.05	0	0	+0	0	0	+0	0	2	-2
2025/09/30	39.3	+0.2	+0.51	2	0	1	-1	47,774	+71.05	0	0	+0	0	0	+0	0	1	-1
2025/09/26	39.1	+0	+0	19	4	6	-2	47,775	+71.06	0	0	+0	1	0	+1	5	6	-1
2025/09/25	39.1	-0.3	-0.76	10	1	2	-1	47,776	+71.06	0	0	+0	0	0	+0	1	2	-1
2025/09/24	39.4	+0.05	+0.13	6	0	1	-1	47,776	+71.06	0	0	+0	0	0	+0	0	1	-1
2025/09/23	39.35	-0.25	-0.63	47	5	7	-2	47,776	+71.06	0	0	+0	0	0	+0	5	7	-2
2025/09/22	39.6	+0.3	+0.76	15	0	11	-11	47,777	+71.06	0	0	+0	0	0	+0	0	11	-11
2025/09/19	39.3	-0.55	-1.38	12	0	6	-6	47,787	+71.07	0	0	+0	0	0	+0	0	6	-6
2025/09/18	39.85	+0.4	+1.01	16	1	5	-4	47,792	+71.08	0	0	+0	0	0	+0	1	5	-4
2025/09/17	39.45	-0.1	-0.25	9	0	3	-3	47,795	+71.09	0	0	+0	1	0	+1	1	3	-2
2025/09/16	39.55	+0.05	+0.13	8	0	2	-2	47,797	+71.09	0	0	+0	0	0	+0	0	2	-2
2025/09/15	39.5	-0.5	-1.25	14	0	1	-1	47,798	+71.09	0	0	+0	0	0	+0	0	1	-1
2025/09/12	40	+0.15	+0.38	54	11	3	+8	47,798	+71.09	0	0	+0	0	0	+0	11	3	+8
2025/09/11	39.85	-1.25	-3.04	160	14	9	+5	47,788	+71.08	0	0	+0	0	0	+0	14	9	+5
2025/09/10	41.1	-0.75	-1.79	21	0	0	+0	47,782	+71.07	0	0	+0	1	0	+1	1	0	+1
2025/09/09	41.85	-0.05	-0.12	19	1	0	+1	47,782	+71.07	0	0	+0	0	0	+0	1	0	+1
2025/09/08	41.9	+0.2	+0.48	15	0	1	-1	47,781	+71.06	0	0	+0	0	0	+0	0	1	-1
2025/09/05	41.7	+0	+0	30	12	1	+11	47,789	+71.08	0	0	+0	0	0	+0	12	1	+11
2025/09/04	41.7	+0	+0	6	1	0	+1	47,773	+71.05	0	0	+0	0	0	+0	1	0	+1
2025/09/03	41.7	+0.3	+0.72	9	1	2	-1	47,772	+71.05	0	0	+0	0	0	+0	1	2	-1
2025/09/01	41.85	-0.05	-0.12	10	3	4	-1	47,772	+71.05	0	0	+0	1	0	+1	4	4	+0
2025/08/29	41.9	-0.1	-0.24	26	0	1	-1	47,772	+71.05	0	0	+0	0	0	+0	0	1	-1
2025/08/28	42	+0.65	+1.57	11	2	1	+1	47,773	+71.05	0	0	+0	0	0	+0	2	1	+1
2025/08/27	41.35	-0.25	-0.6	19	1	1	+0	47,772	+71.05	0	0	+0	0	0	+0	1	1	+0
2025/08/26	41.6	+0	+0	15	4	1	+3	47,772	+71.05	0	0	+0	0	0	+0	4	1	+3
2025/08/25	41.6	-0.35	-0.83	5	6	41	-35	47,769	+71.05	0	0	+0	4	18	-14	10	59	-49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務