4148
45.25
TWD+0.10 (0.22%)
2024.10.22收盤
全宇生技-KY-法人買賣
全宇生技-KY最新法人買賣狀況
整理全宇生技-KY最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的28.57%;其中外資買進2張、佔全市場比重的28.57%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的28.57%;其中外資賣出2張、佔全市場比重的28.57%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全宇生技-KY持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$45.39元。
開盤價
45.4
收盤價
45.25
當日範圍
45.25 - 45.5
成交張數
7
開盤價(昨)
45.05
收盤價(昨)
45.15
昨日範圍
44.8 - 46
成交張數(昨)
23
成交金額
31.77萬
成交金額(昨)
104.00萬
52週範圍
39.25 - 54.4
發行股數
6403萬
市值
29億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
45.4
收盤價
45.25
成交張數
7
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 2 | 0 | 買→無 |
金額(元) | 9.1萬 | 9.1萬 | 0 | ||
均價(元) | 45.39 | 45.39 | 45.39 | ||
佔成交比重(%) | 28.6% | 28.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.39 | 45.39 | 45.39 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.39 | 45.39 | 45.39 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 2 | 0 | 買→無 |
金額(元) | 9.1萬 | 9.1萬 | 0 | ||
均價(元) | 45.39 | 45.39 | 45.39 | ||
佔成交比重(%) | 28.6% | 28.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
45.4
收盤價
45.25
成交張數
7
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 45.25 | +0.1 | +0.22 | 7 | 2 | 2 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 | ||
10/21 | 45.15 | +0.1 | +0.22 | 23 | 10 | 0 | +10 | 45,303 | +70.75 | 0 | 0 | +0 | 2 | 1 | +1 | 12 | 1 | +11 |
10/18 | 45.05 | +0.35 | +0.78 | 16 | 0 | 6 | -6 | 45,293 | +70.73 | 0 | 0 | +0 | 5 | 1 | +4 | 5 | 7 | -2 |
10/17 | 44.7 | +0.05 | +0.11 | 18 | 0 | 2 | -2 | 45,298 | +70.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/16 | 44.65 | -0.35 | -0.78 | 20 | 2 | 9 | -7 | 45,300 | +70.74 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 9 | -4 |
10/15 | 45 | -0.05 | -0.11 | 25 | 2 | 0 | +2 | 45,307 | +70.75 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 0 | +3 |
10/14 | 45.05 | -0.7 | -1.53 | 44 | 6 | 0 | +6 | 45,305 | +70.75 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 0 | +7 |
10/11 | 45.75 | -0.8 | -1.72 | 84 | 23 | 9 | +14 | 45,262 | +70.68 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 9 | +15 |
10/09 | 46.55 | +0.15 | +0.32 | 22 | 2 | 2 | +0 | 45,248 | +70.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
10/08 | 46.4 | -0.05 | -0.11 | 23 | 0 | 7 | -7 | 45,252 | +70.67 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 8 | -8 |
10/07 | 46.45 | +0.3 | +0.65 | 25 | 1 | 1 | +0 | 45,259 | +70.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/04 | 46.15 | +0.25 | +0.54 | 40 | 4 | 5 | -1 | 45,259 | +70.68 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 6 | -1 |
10/01 | 45.9 | -0.55 | -1.18 | 72 | 3 | 3 | +0 | 45,260 | +70.68 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 5 | +0 |
09/30 | 46.45 | -0.1 | -0.21 | 28 | 6 | 3 | +3 | 45,260 | +70.68 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 3 | +5 |
09/27 | 46.55 | +0.15 | +0.32 | 4 | 3 | 0 | +3 | 45,257 | +70.68 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
09/26 | 46.4 | -0.2 | -0.43 | 39 | 10 | 0 | +10 | 45,254 | +70.67 | 0 | 0 | +0 | 3 | 0 | +3 | 13 | 0 | +13 |
09/25 | 46.6 | -0.1 | -0.21 | 17 | 7 | 3 | +4 | 45,244 | +70.66 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
09/24 | 46.7 | -0.6 | -1.27 | 118 | 8 | 7 | +1 | 45,240 | +70.65 | 0 | 0 | +0 | 5 | 3 | +2 | 13 | 10 | +3 |
09/23 | 47.3 | -0.4 | -0.84 | 57 | 3 | 3 | +0 | 45,239 | +70.65 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
09/20 | 47.7 | +0.2 | +0.42 | 20 | 8 | 4 | +4 | 45,239 | +70.65 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
09/19 | 47.5 | +0.45 | +0.96 | 49 | 25 | 1 | +24 | 45,235 | +70.64 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 1 | +24 |
09/18 | 47.05 | +0.25 | +0.53 | 60 | 7 | 6 | +1 | 45,211 | +70.6 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
09/16 | 46.8 | +0.4 | +0.86 | 101 | 22 | 8 | +14 | 45,210 | +70.6 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 10 | +12 |
09/13 | 46.4 | +0.2 | +0.43 | 22 | 0 | 4 | -4 | 45,196 | +70.58 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 4 | -3 |
09/12 | 46.2 | +0 | +0 | 23 | 2 | 4 | -2 | 45,203 | +70.59 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 4 | +0 |
09/11 | 46.2 | +0.4 | +0.87 | 26 | 1 | 2 | -1 | 45,205 | +70.59 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 4 | -3 |
09/10 | 45.8 | +0.55 | +1.22 | 55 | 2 | 16 | -14 | 45,206 | +70.6 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 16 | -11 |
09/09 | 45.25 | +0.2 | +0.44 | 64 | 51 | 9 | +42 | 45,219 | +70.62 | 0 | 0 | +0 | 0 | 2 | -2 | 51 | 11 | +40 |
09/06 | 45.05 | +0.6 | +1.35 | 14 | 0 | 4 | -4 | 45,177 | +70.55 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 4 | -3 |
09/05 | 44.45 | +0.35 | +0.79 | 45 | 3 | 5 | -2 | 45,180 | +70.56 | 0 | 0 | +0 | 1 | 3 | -2 | 4 | 8 | -4 |
09/04 | 44.1 | -2 | -4.34 | 66 | 3 | 31 | -28 | 45,182 | +70.56 | 0 | 0 | +0 | 2 | 5 | -3 | 5 | 36 | -31 |
09/03 | 46.1 | +0.25 | +0.55 | 15 | 0 | 2 | -2 | 45,210 | +70.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/02 | 45.85 | +0.55 | +1.21 | 9 | 1 | 3 | -2 | 45,212 | +70.61 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 4 | -3 |
08/30 | 45.3 | -0.15 | -0.33 | 21 | 3 | 4 | -1 | 45,276 | +70.71 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 4 | +0 |
08/29 | 45.45 | -0.55 | -1.2 | 7 | 1 | 0 | +1 | 45,277 | +70.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/28 | 46 | -0.15 | -0.33 | 9 | 0 | 1 | -1 | 45,276 | +70.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/27 | 46.15 | +0.3 | +0.65 | 4 | 0 | 1 | -1 | 45,277 | +70.71 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
08/26 | 45.85 | -0.65 | -1.4 | 32 | 4 | 8 | -4 | 45,281 | +70.71 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 9 | -4 |
08/23 | 46.5 | +0.5 | +1.09 | 23 | 15 | 2 | +13 | 45,285 | +70.72 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 3 | +12 |
08/22 | 46 | +0.25 | +0.55 | 44 | 14 | 2 | +12 | 45,272 | +70.7 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 3 | +11 |
08/21 | 45.75 | +1.7 | +3.86 | 96 | 19 | 12 | +7 | 45,260 | +70.68 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 13 | +7 |
08/20 | 44.05 | +0 | +0 | 54 | 46 | 7 | +39 | 45,253 | +70.67 | 0 | 0 | +0 | 1 | 2 | -1 | 47 | 9 | +38 |
08/19 | 44.05 | -0.6 | -1.34 | 38 | 7 | 2 | +5 | 45,214 | +70.61 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/16 | 44.65 | -0.35 | -0.78 | 34 | 6 | 5 | +1 | 45,209 | +70.6 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 5 | +2 |
08/15 | 45 | -0.75 | -1.64 | 41 | 4 | 5 | -1 | 45,208 | +70.6 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 5 | +1 |
08/14 | 45.75 | -0.25 | -0.54 | 92 | 5 | 12 | -7 | 45,209 | +70.6 | 0 | 0 | +0 | 6 | 2 | +4 | 11 | 14 | -3 |
08/13 | 46 | -0.8 | -1.71 | 44 | 2 | 1 | +1 | 45,216 | +70.61 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
08/12 | 46.8 | +0.75 | +1.63 | 86 | 6 | 6 | +0 | 45,215 | +70.61 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
08/09 | 46.05 | -0.75 | -1.6 | 18 | 5 | 3 | +2 | 45,215 | +70.61 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
08/07 | 46.8 | +1.5 | +3.31 | 21 | 1 | 2 | -1 | 45,213 | +70.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/06 | 45.3 | -0.7 | -1.52 | 31 | 3 | 10 | -7 | 45,214 | +70.61 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 10 | -6 |
08/05 | 46 | -1.4 | -2.95 | 31 | 2 | 6 | -4 | 45,231 | +70.64 | 0 | 0 | +0 | 1 | 7 | -6 | 3 | 13 | -10 |
08/02 | 47.4 | +0 | +0 | 55 | 4 | 14 | -10 | 45,235 | +70.64 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 17 | -13 |
08/01 | 47.4 | +1.4 | +3.04 | 36 | 14 | 3 | +11 | 45,245 | +70.66 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 4 | +10 |
07/31 | 46 | +0.4 | +0.88 | 23 | 3 | 3 | +0 | 45,234 | +70.64 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
07/30 | 45.6 | -0.1 | -0.22 | 13 | 6 | 0 | +6 | 45,234 | +70.64 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 0 | +7 |
07/29 | 45.7 | -0.7 | -1.51 | 8 | 2 | 4 | -2 | 45,228 | +70.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/26 | 46.4 | +0.2 | +0.43 | 32 | 5 | 3 | +2 | 45,230 | +70.63 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 5 | +0 |
07/23 | 46.2 | +1.2 | +2.67 | 58 | 14 | 12 | +2 | 45,228 | +70.63 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 13 | +2 |
07/22 | 45 | -2.05 | -4.36 | 82 | 19 | 4 | +15 | 45,222 | +70.62 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 4 | +16 |
07/19 | 47.05 | +0.15 | +0.32 | 54 | 1 | 14 | -13 | 45,206 | +70.6 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 16 | -15 |
07/18 | 46.9 | -0.1 | -0.21 | 25 | 4 | 1 | +3 | 45,219 | +70.62 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 1 | +4 |
07/17 | 47 | -0.05 | -0.11 | 39 | 3 | 5 | -2 | 45,216 | +70.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
07/16 | 47.05 | -1 | -2.08 | 25 | 3 | 1 | +2 | 45,218 | +70.62 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 1 | +3 |
07/15 | 48.05 | +0.55 | +1.16 | 21 | 0 | 3 | -3 | 45,216 | +70.61 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 4 | -4 |
07/12 | 47.5 | -0.3 | -0.63 | 37 | 7 | 5 | +2 | 45,219 | +70.62 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 8 | -1 |
07/11 | 47.8 | +0.4 | +0.84 | 37 | 2 | 3 | -1 | 45,219 | +70.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
07/10 | 48.4 | -0.95 | -1.93 | 63 | 5 | 5 | +0 | 45,233 | +70.64 | 0 | 0 | +0 | 2 | 3 | -1 | 7 | 8 | -1 |
07/09 | 49.35 | -0.05 | -0.1 | 46 | 3 | 6 | -3 | 45,256 | +70.67 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 6 | -2 |
07/08 | 49.4 | -1.1 | -2.18 | 51 | 10 | 4 | +6 | 45,259 | +70.68 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
07/05 | 50.5 | +1.2 | +2.43 | 42 | 4 | 3 | +1 | 45,255 | +70.67 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
07/04 | 49.3 | +0 | +0 | 11 | 5 | 1 | +4 | 45,254 | +70.67 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
07/03 | 49.3 | +0.7 | +1.44 | 36 | 0 | 1 | -1 | 45,250 | +70.67 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 4 | -4 |
07/02 | 48.6 | +0.2 | +0.41 | 31 | 1 | 8 | -7 | 45,251 | +70.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
07/01 | 48.4 | -0.1 | -0.21 | 14 | 3 | 1 | +2 | 45,258 | +70.68 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 1 | +4 |
06/28 | 48.5 | +0.1 | +0.21 | 19 | 2 | 1 | +1 | 45,256 | +70.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/27 | 48.4 | -0.85 | -1.73 | 46 | 5 | 20 | -15 | 45,255 | +70.67 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 20 | -15 |
06/26 | 49.25 | -0.25 | -0.51 | 70 | 19 | 2 | +17 | 45,270 | +70.7 | 0 | 0 | +0 | 3 | 0 | +3 | 22 | 2 | +20 |
06/25 | 49.5 | -0.4 | -0.8 | 33 | 5 | 5 | +0 | 45,253 | +70.67 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
06/24 | 49.9 | -0.8 | -1.58 | 44 | 3 | 1 | +2 | 45,254 | +70.67 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/21 | 50.7 | +0.85 | +1.71 | 47 | 12 | 5 | +7 | 45,252 | +70.67 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 5 | +7 |
06/20 | 49.85 | -0.25 | -0.5 | 35 | 7 | 9 | -2 | 45,245 | +70.66 | 0 | 0 | +0 | 3 | 0 | +3 | 10 | 9 | +1 |
06/19 | 50.1 | -0.9 | -1.76 | 55 | 10 | 6 | +4 | 45,247 | +70.66 | 0 | 0 | +0 | 0 | 3 | -3 | 10 | 9 | +1 |
06/18 | 51 | +1.2 | +2.41 | 49 | 1 | 0 | +1 | 45,243 | +70.65 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 1 | +1 |
06/17 | 49.8 | +0.35 | +0.71 | 25 | 0 | 3 | -3 | 45,242 | +70.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/14 | 49.45 | -0.2 | -0.4 | 23 | 0 | 5 | -5 | 45,247 | +70.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/13 | 49.65 | -0.35 | -0.7 | 16 | 1 | 3 | -2 | 45,252 | +70.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
06/12 | 50 | -0.7 | -1.38 | 28 | 0 | 3 | -3 | 45,254 | +70.67 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 3 | -2 |
06/11 | 50.7 | -0.2 | -0.39 | 33 | 5 | 5 | +0 | 45,257 | +70.68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
06/07 | 50.9 | +0.6 | +1.19 | 76 | 29 | 2 | +27 | 45,257 | +70.68 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 2 | +27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。