全宇生技-KY－法人買賣

法人買賣

全宇生技-KY最新法人買賣狀況

整理全宇生技-KY最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進17張、佔全市場比重的20%；其中外資買進15張、佔全市場比重的17.65%；自營商買進2張、佔全市場比重的2.35%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的17.65%；其中外資賣出11張、佔全市場比重的12.94%；自營商賣出4張、佔全市場比重的4.71%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全宇生技-KY持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$51.77元。

開盤價

53.5

收盤價

51.3

當日範圍

51.2 - 53.5

成交張數

開盤價(昨)

53.1

收盤價(昨)

52.5

昨日範圍

52.5 - 53.7

成交張數(昨)

成交金額

440.07萬

成交金額(昨)

249.64萬

52週範圍

42.7 - 55.3

發行股數

6403萬

市值

33億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

53.5

收盤價

51.3

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	15	11	+4	賣→連3買
	金額(元)	77.7萬	57.0萬	+21萬
	均價(元)	51.77	51.77	51.77
	佔成交比重(%)	17.6%	12.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.77	51.77	51.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	4	-2	買→賣
	金額(元)	10.4萬	20.7萬	-10萬
	均價(元)	51.77	51.77	51.77
	佔成交比重(%)	2.4%	4.7%	不適用
三大法人	張數	17	15	+2	賣→連6買
	金額(元)	88.0萬	77.7萬	+10萬
	均價(元)	51.77	51.77	51.77
	佔成交比重(%)	20.0%	17.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

53.5

收盤價

51.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	51.3	-1.2	-2.29	85	15	11	+4	45,454	+70.98	0	0	+0	2	4	-2	17	15	+2
11/21	52.5	-0.6	-1.13	47	8	6	+2	45,450	+70.98	0	0	+0	1	0	+1	9	6	+3
11/20	53.1	-0.6	-1.12	152	34	20	+14	45,452	+70.98	0	0	+0	1	3	-2	35	23	+12
11/19	53.7	-0.9	-1.65	55	8	10	-2	45,442	+70.96	0	0	+0	5	0	+5	13	10	+3
11/18	54.6	-0.7	-1.27	138	29	26	+3	45,455	+70.99	0	0	+0	8	0	+8	37	26	+11
11/15	55.3	+1.8	+3.36	210	40	32	+8	45,451	+70.98	0	0	+0	15	4	+11	55	36	+19
11/14	53.5	-0.4	-0.74	95	13	24	-11	45,443	+70.97	0	0	+0	1	4	-3	14	28	-14
11/13	53.9	+2	+3.85	389	72	38	+34	45,454	+70.98	0	0	+0	8	7	+1	80	45	+35
11/12	51.9	-0.3	-0.57	50	9	17	-8	45,420	+70.93	0	0	+0	1	1	+0	10	18	-8
11/11	52.2	+0	+0	55	13	9	+4	45,428	+70.94	0	0	+0	0	1	-1	13	10	+3
11/08	52.2	+0.7	+1.36	113	37	5	+32	45,405	+70.91	0	0	+0	1	0	+1	38	5	+33
11/07	51.5	-0.6	-1.15	31	4	5	-1	45,373	+70.86	0	0	+0	1	0	+1	5	5	+0
11/06	52.1	+0.4	+0.77	34	6	10	-4	45,374	+70.86	0	0	+0	1	1	+0	7	11	-4
11/05	51.7	-0.3	-0.58	40	5	3	+2	45,378	+70.87	0	0	+0	0	1	-1	5	4	+1
11/04	52	+0.5	+0.97	111	8	26	-18	45,376	+70.86	0	0	+0	19	0	+19	27	26	+1
11/01	51.5	-1.4	-2.65	88	16	34	-18	45,394	+70.89	0	0	+0	0	0	+0	16	34	-18
10/30	52.9	+2	+3.93	281	36	21	+15	45,432	+70.95	0	0	+0	0	1	-1	36	22	+14
10/29	50.9	+2.5	+5.17	449	101	34	+67	45,437	+70.96	0	0	+0	5	4	+1	106	38	+68
10/28	48.4	+2.45	+5.33	335	64	18	+46	45,370	+70.85	0	0	+0	0	2	-2	64	20	+44
10/25	45.95	+0.05	+0.11	43	14	1	+13	45,334	+70.8	0	0	+0	1	0	+1	15	1	+14
10/24	45.9	+0.65	+1.44	70	19	5	+14	45,321	+70.78	0	0	+0	1	5	-4	20	10	+10
10/23	45.25	+0	+0	29	6	4	+2	45,307	+70.75	0	0	+0	0	1	-1	6	5	+1
10/22	45.25	+0.1	+0.22	7	2	2	+0	45,304	+70.75	0	0	+0	0	0	+0	2	2	+0
10/21	45.15	+0.1	+0.22	23	10	0	+10	45,303	+70.75	0	0	+0	2	1	+1	12	1	+11
10/18	45.05	+0.35	+0.78	16	0	6	-6	45,293	+70.73	0	0	+0	5	1	+4	5	7	-2
10/17	44.7	+0.05	+0.11	18	0	2	-2	45,298	+70.74	0	0	+0	0	0	+0	0	2	-2
10/16	44.65	-0.35	-0.78	20	2	9	-7	45,300	+70.74	0	0	+0	3	0	+3	5	9	-4
10/15	45	-0.05	-0.11	25	2	0	+2	45,307	+70.75	0	0	+0	1	0	+1	3	0	+3
10/14	45.05	-0.7	-1.53	44	6	0	+6	45,305	+70.75	0	0	+0	1	0	+1	7	0	+7
10/11	45.75	-0.8	-1.72	84	23	9	+14	45,262	+70.68	0	0	+0	1	0	+1	24	9	+15
10/09	46.55	+0.15	+0.32	22	2	2	+0	45,248	+70.66	0	0	+0	0	0	+0	2	2	+0
10/08	46.4	-0.05	-0.11	23	0	7	-7	45,252	+70.67	0	0	+0	0	1	-1	0	8	-8
10/07	46.45	+0.3	+0.65	25	1	1	+0	45,259	+70.68	0	0	+0	0	0	+0	1	1	+0
10/04	46.15	+0.25	+0.54	40	4	5	-1	45,259	+70.68	0	0	+0	1	1	+0	5	6	-1
10/01	45.9	-0.55	-1.18	72	3	3	+0	45,260	+70.68	0	0	+0	2	2	+0	5	5	+0
09/30	46.45	-0.1	-0.21	28	6	3	+3	45,260	+70.68	0	0	+0	2	0	+2	8	3	+5
09/27	46.55	+0.15	+0.32	4	3	0	+3	45,257	+70.68	0	0	+0	0	1	-1	3	1	+2
09/26	46.4	-0.2	-0.43	39	10	0	+10	45,254	+70.67	0	0	+0	3	0	+3	13	0	+13
09/25	46.6	-0.1	-0.21	17	7	3	+4	45,244	+70.66	0	0	+0	0	0	+0	7	3	+4
09/24	46.7	-0.6	-1.27	118	8	7	+1	45,240	+70.65	0	0	+0	5	3	+2	13	10	+3
09/23	47.3	-0.4	-0.84	57	3	3	+0	45,239	+70.65	0	0	+0	0	0	+0	3	3	+0
09/20	47.7	+0.2	+0.42	20	8	4	+4	45,239	+70.65	0	0	+0	0	0	+0	8	4	+4
09/19	47.5	+0.45	+0.96	49	25	1	+24	45,235	+70.64	0	0	+0	0	0	+0	25	1	+24
09/18	47.05	+0.25	+0.53	60	7	6	+1	45,211	+70.6	0	0	+0	0	0	+0	7	6	+1
09/16	46.8	+0.4	+0.86	101	22	8	+14	45,210	+70.6	0	0	+0	0	2	-2	22	10	+12
09/13	46.4	+0.2	+0.43	22	0	4	-4	45,196	+70.58	0	0	+0	1	0	+1	1	4	-3
09/12	46.2	+0	+0	23	2	4	-2	45,203	+70.59	0	0	+0	2	0	+2	4	4	+0
09/11	46.2	+0.4	+0.87	26	1	2	-1	45,205	+70.59	0	0	+0	0	2	-2	1	4	-3
09/10	45.8	+0.55	+1.22	55	2	16	-14	45,206	+70.6	0	0	+0	3	0	+3	5	16	-11
09/09	45.25	+0.2	+0.44	64	51	9	+42	45,219	+70.62	0	0	+0	0	2	-2	51	11	+40
09/06	45.05	+0.6	+1.35	14	0	4	-4	45,177	+70.55	0	0	+0	1	0	+1	1	4	-3
09/05	44.45	+0.35	+0.79	45	3	5	-2	45,180	+70.56	0	0	+0	1	3	-2	4	8	-4
09/04	44.1	-2	-4.34	66	3	31	-28	45,182	+70.56	0	0	+0	2	5	-3	5	36	-31
09/03	46.1	+0.25	+0.55	15	0	2	-2	45,210	+70.6	0	0	+0	0	0	+0	0	2	-2
09/02	45.85	+0.55	+1.21	9	1	3	-2	45,212	+70.61	0	0	+0	0	1	-1	1	4	-3
08/30	45.3	-0.15	-0.33	21	3	4	-1	45,276	+70.71	0	0	+0	1	0	+1	4	4	+0
08/29	45.45	-0.55	-1.2	7	1	0	+1	45,277	+70.71	0	0	+0	0	0	+0	1	0	+1
08/28	46	-0.15	-0.33	9	0	1	-1	45,276	+70.71	0	0	+0	0	0	+0	0	1	-1
08/27	46.15	+0.3	+0.65	4	0	1	-1	45,277	+70.71	0	0	+0	0	1	-1	0	2	-2
08/26	45.85	-0.65	-1.4	32	4	8	-4	45,281	+70.71	0	0	+0	1	1	+0	5	9	-4
08/23	46.5	+0.5	+1.09	23	15	2	+13	45,285	+70.72	0	0	+0	0	1	-1	15	3	+12
08/22	46	+0.25	+0.55	44	14	2	+12	45,272	+70.7	0	0	+0	0	1	-1	14	3	+11
08/21	45.75	+1.7	+3.86	96	19	12	+7	45,260	+70.68	0	0	+0	1	1	+0	20	13	+7
08/20	44.05	+0	+0	54	46	7	+39	45,253	+70.67	0	0	+0	1	2	-1	47	9	+38
08/19	44.05	-0.6	-1.34	38	7	2	+5	45,214	+70.61	0	0	+0	0	0	+0	7	2	+5
08/16	44.65	-0.35	-0.78	34	6	5	+1	45,209	+70.6	0	0	+0	1	0	+1	7	5	+2
08/15	45	-0.75	-1.64	41	4	5	-1	45,208	+70.6	0	0	+0	2	0	+2	6	5	+1
08/14	45.75	-0.25	-0.54	92	5	12	-7	45,209	+70.6	0	0	+0	6	2	+4	11	14	-3
08/13	46	-0.8	-1.71	44	2	1	+1	45,216	+70.61	0	0	+0	1	0	+1	3	1	+2
08/12	46.8	+0.75	+1.63	86	6	6	+0	45,215	+70.61	0	0	+0	0	0	+0	6	6	+0
08/09	46.05	-0.75	-1.6	18	5	3	+2	45,215	+70.61	0	0	+0	0	0	+0	5	3	+2
08/07	46.8	+1.5	+3.31	21	1	2	-1	45,213	+70.61	0	0	+0	0	0	+0	1	2	-1
08/06	45.3	-0.7	-1.52	31	3	10	-7	45,214	+70.61	0	0	+0	1	0	+1	4	10	-6
08/05	46	-1.4	-2.95	31	2	6	-4	45,231	+70.64	0	0	+0	1	7	-6	3	13	-10
08/02	47.4	+0	+0	55	4	14	-10	45,235	+70.64	0	0	+0	0	3	-3	4	17	-13
08/01	47.4	+1.4	+3.04	36	14	3	+11	45,245	+70.66	0	0	+0	0	1	-1	14	4	+10
07/31	46	+0.4	+0.88	23	3	3	+0	45,234	+70.64	0	0	+0	0	0	+0	3	3	+0
07/30	45.6	-0.1	-0.22	13	6	0	+6	45,234	+70.64	0	0	+0	1	0	+1	7	0	+7
07/29	45.7	-0.7	-1.51	8	2	4	-2	45,228	+70.63	0	0	+0	0	0	+0	2	4	-2
07/26	46.4	+0.2	+0.43	32	5	3	+2	45,230	+70.63	0	0	+0	0	2	-2	5	5	+0
07/23	46.2	+1.2	+2.67	58	14	12	+2	45,228	+70.63	0	0	+0	1	1	+0	15	13	+2
07/22	45	-2.05	-4.36	82	19	4	+15	45,222	+70.62	0	0	+0	1	0	+1	20	4	+16
07/19	47.05	+0.15	+0.32	54	1	14	-13	45,206	+70.6	0	0	+0	0	2	-2	1	16	-15
07/18	46.9	-0.1	-0.21	25	4	1	+3	45,219	+70.62	0	0	+0	1	0	+1	5	1	+4
07/17	47	-0.05	-0.11	39	3	5	-2	45,216	+70.61	0	0	+0	0	0	+0	3	5	-2
07/16	47.05	-1	-2.08	25	3	1	+2	45,218	+70.62	0	0	+0	1	0	+1	4	1	+3
07/15	48.05	+0.55	+1.16	21	0	3	-3	45,216	+70.61	0	0	+0	0	1	-1	0	4	-4
07/12	47.5	-0.3	-0.63	37	7	5	+2	45,219	+70.62	0	0	+0	0	3	-3	7	8	-1
07/11	47.8	+0.4	+0.84	37	2	3	-1	45,219	+70.62	0	0	+0	0	0	+0	2	3	-1
07/10	48.4	-0.95	-1.93	63	5	5	+0	45,233	+70.64	0	0	+0	2	3	-1	7	8	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務