全宇生技-KY－法人買賣

法人買賣

全宇生技-KY最新法人買賣狀況

整理全宇生技-KY最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的8.75%；其中外資買進14張、佔全市場比重的8.75%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的5.62%；其中外資賣出9張、佔全市場比重的5.62%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全宇生技-KY持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$39.63元。

開盤價

42.1

收盤價

39.85

當日範圍

39 - 42.1

成交張數

160

開盤價(昨)

41.85

收盤價(昨)

41.1

昨日範圍

41 - 41.85

成交張數(昨)

成交金額

634.11萬

成交金額(昨)

87.06萬

52週範圍

33.45 - 55.3

發行股數

6724萬

市值

27億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

42.1

收盤價

39.85

成交張數

160

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	14	9	+5	無→買
	金額(元)	55.5萬	35.7萬	+20萬
	均價(元)	39.63	39.63	39.63
	佔成交比重(%)	8.8%	5.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.63	39.63	39.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	39.63	39.63	39.63
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	14	9	+5	賣→連3買
	金額(元)	55.5萬	35.7萬	+20萬
	均價(元)	39.63	39.63	39.63
	佔成交比重(%)	8.8%	5.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

42.1

收盤價

39.85

成交張數

160

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	39.85	-1.25	-3.04	160	14	9	+5	47,788	+71.08	0	0	+0	0	0	+0	14	9	+5
2025/09/10	41.1	-0.75	-1.79	21	0	0	+0	47,782	+71.07	0	0	+0	1	0	+1	1	0	+1
2025/09/09	41.85	-0.05	-0.12	19	1	0	+1	47,782	+71.07	0	0	+0	0	0	+0	1	0	+1
2025/09/08	41.9	+0.2	+0.48	15	0	1	-1	47,781	+71.06	0	0	+0	0	0	+0	0	1	-1
2025/09/05	41.7	+0	+0	30	12	1	+11	47,789	+71.08	0	0	+0	0	0	+0	12	1	+11
2025/09/04	41.7	+0	+0	6	1	0	+1	47,773	+71.05	0	0	+0	0	0	+0	1	0	+1
2025/09/03	41.7	+0.3	+0.72	9	1	2	-1	47,772	+71.05	0	0	+0	0	0	+0	1	2	-1
2025/09/01	41.85	-0.05	-0.12	10	3	4	-1	47,772	+71.05	0	0	+0	1	0	+1	4	4	+0
2025/08/29	41.9	-0.1	-0.24	26	0	1	-1	47,772	+71.05	0	0	+0	0	0	+0	0	1	-1
2025/08/28	42	+0.65	+1.57	11	2	1	+1	47,773	+71.05	0	0	+0	0	0	+0	2	1	+1
2025/08/27	41.35	-0.25	-0.6	19	1	1	+0	47,772	+71.05	0	0	+0	0	0	+0	1	1	+0
2025/08/26	41.6	+0	+0	15	4	1	+3	47,772	+71.05	0	0	+0	0	0	+0	4	1	+3
2025/08/25	41.6	-0.35	-0.83	5	6	41	-35	47,769	+71.05	0	0	+0	4	18	-14	10	59	-49
2025/08/22	41.95	-0.25	-0.59	28	1	6	-5	47,769	+71.05	0	0	+0	0	0	+0	1	6	-5
2025/08/21	42.2	+0.35	+0.84	3	0	2	-2	45,506	+71.06	0	0	+0	0	0	+0	0	2	-2
2025/08/20	41.85	-1.45	-3.35	18	0	10	-10	45,509	+71.07	0	0	+0	0	0	+0	0	10	-10
2025/08/19	43.3	+0.95	+2.24	24	6	2	+4	45,519	+71.09	0	0	+0	0	0	+0	6	2	+4
2025/08/18	42.35	-0.85	-1.97	17	1	0	+1	45,515	+71.08	0	0	+0	0	0	+0	1	0	+1
2025/08/15	43.2	-0.2	-0.46	2	0	1	-1	45,512	+71.07	0	0	+0	0	0	+0	0	1	-1
2025/08/14	43.4	-2.5	+0.37	26	3	1	+2	45,527	+71.1	0	0	+0	0	0	+0	3	1	+2
2025/08/13	45.9	+0.1	+0.22	18	2	1	+1	45,531	+71.1	0	0	+0	0	0	+0	2	1	+1
2025/08/12	45.8	+0	+0	6	0	1	-1	45,530	+71.1	0	0	+0	0	0	+0	0	1	-1
2025/08/11	45.8	-0.5	-1.08	5	0	2	-2	45,531	+71.1	0	0	+0	0	0	+0	0	2	-2
2025/08/08	46.3	+0.5	+1.09	8	0	2	-2	45,533	+71.11	0	0	+0	0	0	+0	0	2	-2
2025/08/07	45.8	+0.3	+0.66	21	2	2	+0	45,541	+71.12	0	0	+0	0	0	+0	2	2	+0
2025/08/06	45.5	+1.2	+2.71	61	18	24	-6	45,541	+71.12	0	0	+0	0	0	+0	18	24	-6
2025/08/05	44.3	-0.95	-2.1	12	0	5	-5	45,547	+71.13	0	0	+0	0	0	+0	0	5	-5
2025/08/04	45.25	+0.15	+0.33	2	0	0	+0	45,557	+71.14	0	0	+0	0	1	-1	0	1	-1
2025/08/01	45.1	+0.15	+0.33	9	3	5	-2	45,557	+71.14	0	0	+0	0	0	+0	3	5	-2
2025/07/31	44.95	+0.1	+0.22	10	0	1	-1	45,575	+71.17	0	0	+0	0	0	+0	0	1	-1
2025/07/30	44.85	+0.55	+1.24	10	0	1	-1	45,576	+71.17	0	0	+0	0	0	+0	0	1	-1
2025/07/29	44.3	+0.5	+1.14	15	2	0	+2	45,577	+71.18	0	0	+0	0	1	-1	2	1	+1
2025/07/25	43.7	+1.15	+2.7	4	0	1	-1	45,575	+71.17	0	0	+0	1	0	+1	1	1	+0
2025/07/24	42.55	-0.35	-0.82	6	0	1	-1	45,576	+71.17	0	0	+0	0	0	+0	0	1	-1
2025/07/23	42.9	+0.3	+0.7	7	1	0	+1	45,577	+71.18	0	0	+0	0	0	+0	1	0	+1
2025/07/22	42.6	-1.35	-3.07	27	3	3	+0	45,576	+71.17	0	0	+0	0	0	+0	3	3	+0
2025/07/21	43.95	-0.35	-0.79	14	0	2	-2	45,576	+71.17	0	0	+0	0	0	+0	0	2	-2
2025/07/18	44.3	+0.7	+1.61	12	1	0	+1	45,578	+71.18	0	0	+0	0	0	+0	1	0	+1
2025/07/17	43.6	-1.2	-2.68	5	0	1	-1	45,596	+71.21	0	0	+0	0	0	+0	0	1	-1
2025/07/11	44.75	+0.25	+0.56	7	0	3	-3	45,597	+71.21	0	0	+0	0	0	+0	0	3	-3
2025/07/10	44.5	+2.5	+5.95	42	15	1	+14	45,600	+71.21	0	0	+0	0	0	+0	15	1	+14
2025/07/08	42	+0.05	+0.12	1	1	0	+1	45,586	+71.19	0	0	+0	0	1	-1	1	1	+0
2025/07/04	41.95	-1.05	-2.44	13	3	0	+3	45,585	+71.19	0	0	+0	0	0	+0	3	0	+3
2025/07/01	43	+0.95	+2.26	11	9	2	+7	45,582	+71.18	0	0	+0	0	1	-1	9	3	+6
2025/06/30	42.05	-1.4	-3.22	14	3	2	+1	45,575	+71.17	0	0	+0	0	2	-2	3	4	-1
2025/06/27	43.45	+0.1	+0.23	4	4	1	+3	45,574	+71.17	0	0	+0	0	0	+0	4	1	+3
2025/06/26	43.35	+1.25	+2.97	12	8	2	+6	45,571	+71.17	0	0	+0	0	0	+0	8	2	+6
2025/06/25	42.1	-0.2	-0.47	8	1	2	-1	45,565	+71.16	0	0	+0	0	0	+0	1	2	-1
2025/06/24	42.3	+1.25	+3.05	14	4	0	+4	45,566	+71.16	0	0	+0	0	0	+0	4	0	+4
2025/06/23	41.05	-1.55	-3.64	26	5	5	+0	45,562	+71.15	0	0	+0	0	14	-14	5	19	-14
2025/06/20	42.6	-0.8	-1.84	26	5	5	+0	45,562	+71.15	0	0	+0	0	16	-16	5	21	-16
2025/06/19	43.4	-2.6	-5.65	43	5	18	-13	45,565	+71.16	0	0	+0	0	16	-16	5	34	-29
2025/06/18	46	+0.3	+0.66	5	1	3	-2	45,578	+71.18	0	0	+0	0	1	-1	1	4	-3
2025/06/17	45.7	+0.4	+0.88	17	4	0	+4	45,580	+71.18	0	0	+0	0	1	-1	4	1	+3
2025/06/16	45.3	+0.3	+0.67	40	5	3	+2	45,576	+71.17	0	0	+0	0	0	+0	5	3	+2
2025/06/13	45	-0.75	-1.64	16	2	5	-3	45,574	+71.17	0	0	+0	0	0	+0	2	5	-3
2025/06/11	45.9	-0.25	-0.54	10	1	3	-2	45,577	+71.18	0	0	+0	0	0	+0	1	3	-2
2025/06/10	46.15	-0.25	-0.54	13	5	1	+4	45,579	+71.18	0	0	+0	0	0	+0	5	1	+4
2025/06/05	46.4	-0.4	-0.85	22	1	1	+0	45,575	+71.17	0	0	+0	0	0	+0	1	1	+0
2025/06/04	46.8	+0	+0	15	1	2	-1	45,575	+71.17	0	0	+0	0	0	+0	1	2	-1
2025/06/03	46.8	+0	+0	4	1	3	-2	45,576	+71.17	0	0	+0	0	0	+0	1	3	-2
2025/06/02	46.8	-0.9	-1.89	8	1	1	+0	45,578	+71.18	0	0	+0	0	0	+0	1	1	+0
2025/05/29	47.7	+0	+0	2	0	1	-1	45,589	+71.19	0	0	+0	0	0	+0	0	1	-1
2025/05/28	47.7	+0.3	+0.63	7	0	1	-1	45,590	+71.2	0	0	+0	0	0	+0	0	1	-1
2025/05/27	47.4	-0.55	-1.15	11	2	1	+1	45,591	+71.2	0	0	+0	0	0	+0	2	1	+1
2025/05/26	47.95	+0.25	+0.52	23	8	9	-1	45,590	+71.2	0	0	+0	0	0	+0	8	9	-1
2025/05/23	47.7	+0.65	+1.38	8	1	1	+0	45,591	+71.2	0	0	+0	0	0	+0	1	1	+0
2025/05/22	47.05	-0.6	-1.26	29	11	3	+8	45,591	+71.2	0	0	+0	0	0	+0	11	3	+8
2025/05/21	47.65	+0.4	+0.85	8	2	1	+1	45,583	+71.19	0	0	+0	0	0	+0	2	1	+1
2025/05/20	47.25	+0.5	+1.07	60	52	5	+47	45,582	+71.18	0	0	+0	1	0	+1	53	5	+48
2025/05/19	46.75	-0.65	-1.37	193	7	10	-3	45,535	+71.11	0	0	+0	0	0	+0	7	10	-3
2025/05/16	47.4	+0.1	+0.21	11	0	7	-7	45,538	+71.12	0	0	+0	0	0	+0	0	7	-7
2025/05/15	47.3	+0.1	+0.21	22	0	0	+0	45,544	+71.12	0	0	+0	2	0	+2	2	0	+2
2025/05/14	47.2	-0.45	-0.94	11	2	2	+0	45,544	+71.12	0	0	+0	1	0	+1	3	2	+1
2025/05/13	47.65	-0.15	-0.31	22	1	4	-3	45,544	+71.12	0	0	+0	0	0	+0	1	4	-3
2025/05/12	47.8	+0.7	+1.49	9	2	0	+2	45,548	+71.13	0	0	+0	0	0	+0	2	0	+2
2025/05/09	47.1	+0	+0	17	9	1	+8	45,547	+71.13	0	0	+0	1	0	+1	10	1	+9
2025/05/08	47.1	+0.85	+1.84	27	15	1	+14	45,538	+71.11	0	0	+0	0	0	+0	15	1	+14
2025/05/07	46.25	+0.4	+0.87	5	1	1	+0	45,524	+71.09	0	0	+0	0	0	+0	1	1	+0
2025/05/06	45.85	+0.05	+0.11	37	1	3	-2	45,524	+71.09	0	0	+0	0	0	+0	1	3	-2
2025/05/05	45.8	-1.1	-2.35	21	2	11	-9	45,526	+71.1	0	0	+0	0	0	+0	2	11	-9
2025/05/02	46.9	-0.2	-0.42	59	52	1	+51	45,535	+71.11	0	0	+0	0	0	+0	52	1	+51
2025/04/30	47.1	+0	+0	24	11	5	+6	45,484	+71.03	0	0	+0	0	0	+0	11	5	+6
2025/04/29	47.1	-1.85	-3.78	68	4	9	-5	45,478	+71.02	0	0	+0	0	0	+0	4	9	-5
2025/04/28	48.95	+0.25	+0.51	131	49	13	+36	45,483	+71.03	0	0	+0	1	0	+1	50	13	+37
2025/04/25	48.7	+2	+4.28	266	126	26	+100	45,447	+70.97	0	0	+0	14	8	+6	140	34	+106
2025/04/24	46.7	+2.35	+5.3	142	64	53	+11	45,359	+70.84	0	0	+0	15	8	+7	79	61	+18
2025/04/23	44.35	+0.9	+2.07	247	69	21	+48	45,348	+70.82	0	0	+0	24	0	+24	93	21	+72
2025/04/22	43.45	+3.95	+10	117	66	22	+44	45,300	+70.74	0	0	+0	0	14	-14	66	36	+30
2025/04/21	39.5	-0.65	-1.62	7	2	0	+2	45,256	+70.67	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務