首頁>台灣股市>中裕>交易資訊 - 資券變化
4147
79.7
TWD
+0.70 (0.89%)
2024.11.21收盤

中裕-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
中裕最新資券變化狀況
整理中裕最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-8張,其中買進7張、賣出15張、現償0張。累積至收盤中裕融資餘額為6,360張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤中裕融券餘額為29張,狀態為「連2增-無」。
借券賣出部分淨增減為+3張,其中賣出12張、還券9張、調整0張。累積至收盤中裕借券賣出餘額為5,965張。
開盤價
79.8
收盤價
79.7
當日範圍
78.5 - 80.1
成交張數
167
開盤價(昨)
78.3
收盤價(昨)
79
昨日範圍
78.1 - 79.9
成交張數(昨)
209
成交金額
1328.61萬
成交金額(昨)
1651.32萬
52週範圍
70.3 - 114
發行股數
3億
市值
218億
資券變化-當日
資料時間:2024/11/21
開盤價
79.8
收盤價
79.7
成交張數
167
11/21當日融資(張)融券(張
買進70
賣出150
現償00
增減-80
餘額6,36029
使用率9.3%0.0%
連增連減連2增→減連2增→無
資券互抵0
資券當沖0.0%
券資比0.5%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出12
還券9
調整0
增減+3
餘額5,965
次日限額161
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
79.8
收盤價
79.7
成交張數
167
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2179.7+0.7+0.891677150-86,36068,2709.32000+0290.041290+35,965161000.4616.77
11/2079+0.4+0.512091470+76,36868,2709.33010+1290.0415140+15,962163000.4614.83
11/1978.6-0.1-0.1319528232+36,36168,2709.32120+1280.0426540-285,961167000.4423.59
11/1878.7-1.8-2.2441231561-266,35868,2709.31600-6270.0467960-295,989169000.4220.39
11/1580.5-0.5-0.6227051721-226,38468,2709.35000+0330.057660-596,018167000.5220
11/1481-0.7-0.8633253621-106,40668,2709.38500-5330.05291330-1046,077167000.5218.37
11/1381.7-0.8-0.9771477671+96,41668,2709.4100-1380.068550-476,181168000.5919.75
11/1282.5+0.1+0.1255281912-126,40768,2709.38000+0390.0619310-126,228169000.6123.37
11/1182.4+2.3+2.871,040812092-1306,41968,2709.4010+1390.066650-596,240175000.6115.96
11/0880.1-1.5-1.8459597613+336,54968,2709.59100-1380.069100-16,299170000.5818.99
11/0781.6+0.8+0.99379791122-356,51668,2709.54200-2390.068500-426,300168000.614.78
11/0680.8-0.8-0.9836675750+06,55168,2709.6100-1410.0621100+116,34217210.270.6312.84
11/0581.6+0+0226334211-206,55168,2709.6100-1420.0611750-646,33117110.440.6417.7
11/0481.6-1.2-1.4531339367-46,57168,2709.63330+0430.0633380-56,39517510.320.6515.02
11/0182.8+1.4+1.72635661103-476,57568,2709.63060+6430.0626750-496,40017410.160.6521.73
10/3081.4+0.5+0.621,1141021970-956,62268,2709.7020+2370.0582420+406,44917010.090.5639.59
10/2980.9-0.1-0.1248980960-166,71768,2709.84000+0350.051400+146,409163000.5229.24
10/2881-0.4-0.491,3581551330+226,73368,2709.86050+5350.0580730+76,39515920.150.5244.26
10/2581.4+0.6+0.7455113581-466,71168,2709.83000+0300.0417160+16,388149000.4521.42
10/2480.8-1-1.2270946635-226,75768,2709.9100-1300.04462100-1646,38714510.140.4432.16
10/2381.8+1.2+1.49985921252-356,77968,2709.93800-8310.0529200+96,551140000.4630.86
10/2280.6+5.5+7.322,0421432041-626,81468,2709.982180+16390.06108400+686,54213520.10.5729.19
10/2175.1+1.5+2.042659490-406,87668,27010.07120+1230.0311170-66,474119000.338.3
10/1873.6-1.4-1.8732435160+196,91668,27010.13000+0220.0380810-16,480120000.323.4
10/1775+0.8+1.0818313121+06,89768,27010.1000+0220.032200+226,481124000.327.1
10/1674.2+0+016731128-366,89768,27010.1000+0220.034900+496,459136000.3210.78
10/1574.2+0.2+0.2719223530-306,93368,27010.16000+0220.031800+186,410140000.3220.31
10/1474-0.7-0.9426196130-826,96368,27010.2000+0220.035100+516,392144000.3215.33
10/1174.7+0.8+1.0824813180-57,04568,26910.32000+0220.036600+666,341150000.3116.53
10/0973.9-2.4-3.1569854930-397,05068,26910.33300-3220.0314700+1476,275153000.316.73
10/0876.3-1.5-1.9332437471-117,08968,26910.38100-1250.04116130+1036,128148000.359.26
10/0777.8-0.4-0.5161894850+97,10068,26910.4210-1260.047100+716,025149000.3715.21
10/0478.2-1.2-1.5135926560-307,09168,26910.39200-2270.04103180+855,954149000.3814.21
10/0179.4-0.3-0.38232890-17,12168,26910.43100-1290.0437190+185,869154000.417.76
09/3079.7-0.4-0.530718210-37,12268,26910.43000+0300.041900+195,851156000.4220.52
09/2780.1-0.1-0.1242237327-27,12568,26910.44220+0300.0466150+515,832157000.429.95
09/2680.2-2-2.4376775610+147,12768,26910.44100-1300.041321080+245,78115720.260.4211.21
09/2582.2+1.1+1.361,19617813752-117,11368,26910.42010+1310.056220+605,75715510.080.4435.87
09/2481.1+0.5+0.6250426140+127,12468,26910.44130+2300.04292290-2005,697147000.4214.48
09/2380.6-0.3-0.3737529510-227,11268,26910.42010+1280.04870+15,897146000.3919.47
09/2080.9+0.2+0.2580617153-17,13468,26910.45100-1270.0422760-545,896150000.389.31
09/1980.7-0.7-0.862963530+327,13568,26910.45700-7280.048570+785,950147000.3914.86
09/1881.4+2+2.5264925660-417,10368,26910.4090+9350.057230+695,87215310.150.4913.56
09/1679.4+0.1+0.13188340-17,14468,26910.46000+0260.042210+215,803175000.3610.11
09/1379.3-0.5-0.632504542-527,14568,26910.47100-1260.042400+245,782192000.3612
09/1279.8-0.6-0.7534024940-707,19768,26910.54110+0270.043210+315,758193000.3812.65
09/1180.4+0.5+0.63171330+07,26768,26910.64010+1270.04101370-1275,727193000.3718.13
09/1079.9-0.7-0.8732313180-57,26768,26910.64000+0260.044600+465,855194000.3619.5
09/0980.6+0.4+0.5210970+27,27268,26910.65000+0260.041000+105,809194000.3626.19
09/0680.2+1+1.2619711232-147,27068,26910.65110+0260.042280+145,799201000.3619.29
09/0579.2-2.1-2.5843636190+177,28468,26910.67600-6260.0449510-25,78520510.230.3613.76
09/0481.3-2.7-3.2145720181+17,26768,26910.64140+3320.0531580-275,787205000.4427.57
09/0384-1.3-1.5237459394+167,26668,26910.64400-4290.0423510-285,814219000.418.45
09/0285.3-1.1-1.2769582653+147,25068,26910.62830-5330.0577310+465,842233000.4631.8
08/3086.4+2+2.371,460166980+687,23668,26910.66100+4380.061311210+105,79623410.070.5334.79
08/2984.4+0.7+0.84495193790-1087,16868,26910.5070+7340.05371810-1445,786230000.4730.51
08/2883.7+1.7+2.0761925920-677,27668,26910.66000+0270.0429280+15,930229000.3727.95
08/2782+1.6+1.99900208380+1707,34368,26910.76020+2270.0411190-85,92922710.110.378.11
08/2680.4-0.6-0.7447229117+117,17368,26910.51000+0250.0419920-735,937224000.3527.75
08/2381-0.3-0.372371622+127,16268,26910.49010+1250.0418130+56,010223000.3521.94
08/2281.3+0.4+0.49399116579-1337,15068,26910.47000+0240.04202210-2016,005225000.3420.3
08/2180.9+0.9+1.1367850310+197,28368,26910.67000+0240.045420-376,206232000.3318.29
08/2080+0.6+0.7685654493+27,26468,26910.64000+0240.0415430-286,243231000.3319.98
08/1979.4-1.5-1.8538874744+237,26268,26910.64100-1240.0426400-146,271229000.3321.13
08/1680.9+0.9+1.1341428131+147,23968,26910.6000+0250.0413380-256,285232000.3517.15
08/1580+0.5+0.6342940296+57,22568,26910.58220+0250.0455300+256,310235000.3515.62
08/1479.5+1.7+2.1957962460+167,22068,26910.58120+1250.04361020-666,285236000.3526.77
08/1377.8-0.4-0.5140317332-187,20468,26910.55100-1240.042780-766,351239000.3318.36
08/1278.2-0.2-0.2637436240+127,22268,26910.58010+1250.0419460-276,427240102.670.3529.41
08/0978.4+1.7+2.2277220920-727,21068,26910.56010+1240.04702600-1906,454242000.3324.22
08/0876.7+1.1+1.4657932180+147,28268,26910.67030+3230.0354710-4666,644245000.3230.74
08/0775.6+5.3+7.54888302622-2347,26868,26910.65000+0200.030820-827,11024410.110.2816.78
08/0670.3-3.7-52,7712491,2696-1,0267,50268,26910.99000+0200.030350-357,192249000.2732.05
08/0574-8.2-9.981,9191751,0880-9138,52868,26912.49000+0200.0349900-417,227229000.2316.1
08/0282.2-2.3-2.7235852861-359,44168,26913.83500-5200.032480+167,26821530.840.2112.01
08/0184.5+1.9+2.331864210+439,47668,26913.88020+2250.0451210-1167,25221910.310.2616.98
07/3182.6-1.3-1.552618421-359,43368,26913.82110+0230.0321570-367,368222000.2416.86
07/3083.9+1.3+1.5733129730-449,46868,26913.87300-3230.0319310-127,404226000.2420.85
07/2982.6-3.2-3.73864911100-199,51268,26913.931000-10260.0420160+1957,416228000.279.84
07/2685.8-0.7-0.8158753690-169,53168,26913.96110+0360.0524480-247,22122440.680.3832.03
07/2386.5-0.6-0.69499361350-999,54768,26913.98310-2360.0522460-247,24522610.20.3820.84
07/2287.1+0.6+0.691,8394081660+2429,64668,26914.13220+0380.06126250+1017,269244000.3938.55
07/1986.5-1.9-2.151,7931131023+89,40468,26913.77010+1380.062201680+527,16823510.060.439.26
07/1888.4+0.3+0.347241001320-329,39668,26913.76000+0370.051960+137,116222000.3927.07
07/1788.1+2.5+2.921,0632371000+1379,42868,26913.81230+1370.050720-727,103221000.3915.15
07/1685.6-0.7-0.8142122300-89,29168,26913.61000+0360.056300+637,175214000.3911.64
07/1586.3+1+1.1742138470-99,29968,26913.62000+0360.051290+37,112215000.3919
07/1285.3+0.4+0.47588164450+1199,30868,26913.63000+0360.053500-477,10922010.170.3920.24
07/1184.9-0.9-1.0541383140+699,18968,26913.46000+0360.056280+547,156220000.3912.35
07/1085.8+1.7+2.024375450-409,12068,26913.36110+0360.0511250-147,102232000.399.15
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來