4147
79.7
TWD+0.70 (0.89%)
2024.11.21收盤
中裕-資券變化
中裕最新資券變化狀況
整理中裕最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-8張,其中買進7張、賣出15張、現償0張。累積至收盤中裕融資餘額為6,360張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤中裕融券餘額為29張,狀態為「連2增-無」。
借券賣出部分淨增減為+3張,其中賣出12張、還券9張、調整0張。累積至收盤中裕借券賣出餘額為5,965張。
開盤價
79.8
收盤價
79.7
當日範圍
78.5 - 80.1
成交張數
167
開盤價(昨)
78.3
收盤價(昨)
79
昨日範圍
78.1 - 79.9
成交張數(昨)
209
成交金額
1328.61萬
成交金額(昨)
1651.32萬
52週範圍
70.3 - 114
發行股數
3億
市值
218億
資券變化-當日
資料時間:2024/11/21
開盤價
79.8
收盤價
79.7
成交張數
167
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 15 | 0 |
現償 | 0 | 0 |
增減 | -8 | 0 |
餘額 | 6,360 | 29 |
使用率 | 9.3% | 0.0% |
連增連減 | 連2增→減 | 連2增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 9 |
調整 | 0 |
增減 | +3 |
餘額 | 5,965 |
次日限額 | 161 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
79.8
收盤價
79.7
成交張數
167
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 79.7 | +0.7 | +0.89 | 167 | 7 | 15 | 0 | -8 | 6,360 | 68,270 | 9.32 | 0 | 0 | 0 | +0 | 29 | 0.04 | 12 | 9 | 0 | +3 | 5,965 | 161 | 0 | 0 | 0.46 | 16.77 |
11/20 | 79 | +0.4 | +0.51 | 209 | 14 | 7 | 0 | +7 | 6,368 | 68,270 | 9.33 | 0 | 1 | 0 | +1 | 29 | 0.04 | 15 | 14 | 0 | +1 | 5,962 | 163 | 0 | 0 | 0.46 | 14.83 |
11/19 | 78.6 | -0.1 | -0.13 | 195 | 28 | 23 | 2 | +3 | 6,361 | 68,270 | 9.32 | 1 | 2 | 0 | +1 | 28 | 0.04 | 26 | 54 | 0 | -28 | 5,961 | 167 | 0 | 0 | 0.44 | 23.59 |
11/18 | 78.7 | -1.8 | -2.24 | 412 | 31 | 56 | 1 | -26 | 6,358 | 68,270 | 9.31 | 6 | 0 | 0 | -6 | 27 | 0.04 | 67 | 96 | 0 | -29 | 5,989 | 169 | 0 | 0 | 0.42 | 20.39 |
11/15 | 80.5 | -0.5 | -0.62 | 270 | 51 | 72 | 1 | -22 | 6,384 | 68,270 | 9.35 | 0 | 0 | 0 | +0 | 33 | 0.05 | 7 | 66 | 0 | -59 | 6,018 | 167 | 0 | 0 | 0.52 | 20 |
11/14 | 81 | -0.7 | -0.86 | 332 | 53 | 62 | 1 | -10 | 6,406 | 68,270 | 9.38 | 5 | 0 | 0 | -5 | 33 | 0.05 | 29 | 133 | 0 | -104 | 6,077 | 167 | 0 | 0 | 0.52 | 18.37 |
11/13 | 81.7 | -0.8 | -0.97 | 714 | 77 | 67 | 1 | +9 | 6,416 | 68,270 | 9.4 | 1 | 0 | 0 | -1 | 38 | 0.06 | 8 | 55 | 0 | -47 | 6,181 | 168 | 0 | 0 | 0.59 | 19.75 |
11/12 | 82.5 | +0.1 | +0.12 | 552 | 81 | 91 | 2 | -12 | 6,407 | 68,270 | 9.38 | 0 | 0 | 0 | +0 | 39 | 0.06 | 19 | 31 | 0 | -12 | 6,228 | 169 | 0 | 0 | 0.61 | 23.37 |
11/11 | 82.4 | +2.3 | +2.87 | 1,040 | 81 | 209 | 2 | -130 | 6,419 | 68,270 | 9.4 | 0 | 1 | 0 | +1 | 39 | 0.06 | 6 | 65 | 0 | -59 | 6,240 | 175 | 0 | 0 | 0.61 | 15.96 |
11/08 | 80.1 | -1.5 | -1.84 | 595 | 97 | 61 | 3 | +33 | 6,549 | 68,270 | 9.59 | 1 | 0 | 0 | -1 | 38 | 0.06 | 9 | 10 | 0 | -1 | 6,299 | 170 | 0 | 0 | 0.58 | 18.99 |
11/07 | 81.6 | +0.8 | +0.99 | 379 | 79 | 112 | 2 | -35 | 6,516 | 68,270 | 9.54 | 2 | 0 | 0 | -2 | 39 | 0.06 | 8 | 50 | 0 | -42 | 6,300 | 168 | 0 | 0 | 0.6 | 14.78 |
11/06 | 80.8 | -0.8 | -0.98 | 366 | 75 | 75 | 0 | +0 | 6,551 | 68,270 | 9.6 | 1 | 0 | 0 | -1 | 41 | 0.06 | 21 | 10 | 0 | +11 | 6,342 | 172 | 1 | 0.27 | 0.63 | 12.84 |
11/05 | 81.6 | +0 | +0 | 226 | 33 | 42 | 11 | -20 | 6,551 | 68,270 | 9.6 | 1 | 0 | 0 | -1 | 42 | 0.06 | 11 | 75 | 0 | -64 | 6,331 | 171 | 1 | 0.44 | 0.64 | 17.7 |
11/04 | 81.6 | -1.2 | -1.45 | 313 | 39 | 36 | 7 | -4 | 6,571 | 68,270 | 9.63 | 3 | 3 | 0 | +0 | 43 | 0.06 | 33 | 38 | 0 | -5 | 6,395 | 175 | 1 | 0.32 | 0.65 | 15.02 |
11/01 | 82.8 | +1.4 | +1.72 | 635 | 66 | 110 | 3 | -47 | 6,575 | 68,270 | 9.63 | 0 | 6 | 0 | +6 | 43 | 0.06 | 26 | 75 | 0 | -49 | 6,400 | 174 | 1 | 0.16 | 0.65 | 21.73 |
10/30 | 81.4 | +0.5 | +0.62 | 1,114 | 102 | 197 | 0 | -95 | 6,622 | 68,270 | 9.7 | 0 | 2 | 0 | +2 | 37 | 0.05 | 82 | 42 | 0 | +40 | 6,449 | 170 | 1 | 0.09 | 0.56 | 39.59 |
10/29 | 80.9 | -0.1 | -0.12 | 489 | 80 | 96 | 0 | -16 | 6,717 | 68,270 | 9.84 | 0 | 0 | 0 | +0 | 35 | 0.05 | 14 | 0 | 0 | +14 | 6,409 | 163 | 0 | 0 | 0.52 | 29.24 |
10/28 | 81 | -0.4 | -0.49 | 1,358 | 155 | 133 | 0 | +22 | 6,733 | 68,270 | 9.86 | 0 | 5 | 0 | +5 | 35 | 0.05 | 80 | 73 | 0 | +7 | 6,395 | 159 | 2 | 0.15 | 0.52 | 44.26 |
10/25 | 81.4 | +0.6 | +0.74 | 551 | 13 | 58 | 1 | -46 | 6,711 | 68,270 | 9.83 | 0 | 0 | 0 | +0 | 30 | 0.04 | 17 | 16 | 0 | +1 | 6,388 | 149 | 0 | 0 | 0.45 | 21.42 |
10/24 | 80.8 | -1 | -1.22 | 709 | 46 | 63 | 5 | -22 | 6,757 | 68,270 | 9.9 | 1 | 0 | 0 | -1 | 30 | 0.04 | 46 | 210 | 0 | -164 | 6,387 | 145 | 1 | 0.14 | 0.44 | 32.16 |
10/23 | 81.8 | +1.2 | +1.49 | 985 | 92 | 125 | 2 | -35 | 6,779 | 68,270 | 9.93 | 8 | 0 | 0 | -8 | 31 | 0.05 | 29 | 20 | 0 | +9 | 6,551 | 140 | 0 | 0 | 0.46 | 30.86 |
10/22 | 80.6 | +5.5 | +7.32 | 2,042 | 143 | 204 | 1 | -62 | 6,814 | 68,270 | 9.98 | 2 | 18 | 0 | +16 | 39 | 0.06 | 108 | 40 | 0 | +68 | 6,542 | 135 | 2 | 0.1 | 0.57 | 29.19 |
10/21 | 75.1 | +1.5 | +2.04 | 265 | 9 | 49 | 0 | -40 | 6,876 | 68,270 | 10.07 | 1 | 2 | 0 | +1 | 23 | 0.03 | 11 | 17 | 0 | -6 | 6,474 | 119 | 0 | 0 | 0.33 | 8.3 |
10/18 | 73.6 | -1.4 | -1.87 | 324 | 35 | 16 | 0 | +19 | 6,916 | 68,270 | 10.13 | 0 | 0 | 0 | +0 | 22 | 0.03 | 80 | 81 | 0 | -1 | 6,480 | 120 | 0 | 0 | 0.32 | 3.4 |
10/17 | 75 | +0.8 | +1.08 | 183 | 13 | 12 | 1 | +0 | 6,897 | 68,270 | 10.1 | 0 | 0 | 0 | +0 | 22 | 0.03 | 22 | 0 | 0 | +22 | 6,481 | 124 | 0 | 0 | 0.32 | 7.1 |
10/16 | 74.2 | +0 | +0 | 167 | 3 | 11 | 28 | -36 | 6,897 | 68,270 | 10.1 | 0 | 0 | 0 | +0 | 22 | 0.03 | 49 | 0 | 0 | +49 | 6,459 | 136 | 0 | 0 | 0.32 | 10.78 |
10/15 | 74.2 | +0.2 | +0.27 | 192 | 23 | 53 | 0 | -30 | 6,933 | 68,270 | 10.16 | 0 | 0 | 0 | +0 | 22 | 0.03 | 18 | 0 | 0 | +18 | 6,410 | 140 | 0 | 0 | 0.32 | 20.31 |
10/14 | 74 | -0.7 | -0.94 | 261 | 9 | 61 | 30 | -82 | 6,963 | 68,270 | 10.2 | 0 | 0 | 0 | +0 | 22 | 0.03 | 51 | 0 | 0 | +51 | 6,392 | 144 | 0 | 0 | 0.32 | 15.33 |
10/11 | 74.7 | +0.8 | +1.08 | 248 | 13 | 18 | 0 | -5 | 7,045 | 68,269 | 10.32 | 0 | 0 | 0 | +0 | 22 | 0.03 | 66 | 0 | 0 | +66 | 6,341 | 150 | 0 | 0 | 0.31 | 16.53 |
10/09 | 73.9 | -2.4 | -3.15 | 698 | 54 | 93 | 0 | -39 | 7,050 | 68,269 | 10.33 | 3 | 0 | 0 | -3 | 22 | 0.03 | 147 | 0 | 0 | +147 | 6,275 | 153 | 0 | 0 | 0.31 | 6.73 |
10/08 | 76.3 | -1.5 | -1.93 | 324 | 37 | 47 | 1 | -11 | 7,089 | 68,269 | 10.38 | 1 | 0 | 0 | -1 | 25 | 0.04 | 116 | 13 | 0 | +103 | 6,128 | 148 | 0 | 0 | 0.35 | 9.26 |
10/07 | 77.8 | -0.4 | -0.51 | 618 | 94 | 85 | 0 | +9 | 7,100 | 68,269 | 10.4 | 2 | 1 | 0 | -1 | 26 | 0.04 | 71 | 0 | 0 | +71 | 6,025 | 149 | 0 | 0 | 0.37 | 15.21 |
10/04 | 78.2 | -1.2 | -1.51 | 359 | 26 | 56 | 0 | -30 | 7,091 | 68,269 | 10.39 | 2 | 0 | 0 | -2 | 27 | 0.04 | 103 | 18 | 0 | +85 | 5,954 | 149 | 0 | 0 | 0.38 | 14.21 |
10/01 | 79.4 | -0.3 | -0.38 | 232 | 8 | 9 | 0 | -1 | 7,121 | 68,269 | 10.43 | 1 | 0 | 0 | -1 | 29 | 0.04 | 37 | 19 | 0 | +18 | 5,869 | 154 | 0 | 0 | 0.41 | 7.76 |
09/30 | 79.7 | -0.4 | -0.5 | 307 | 18 | 21 | 0 | -3 | 7,122 | 68,269 | 10.43 | 0 | 0 | 0 | +0 | 30 | 0.04 | 19 | 0 | 0 | +19 | 5,851 | 156 | 0 | 0 | 0.42 | 20.52 |
09/27 | 80.1 | -0.1 | -0.12 | 422 | 37 | 32 | 7 | -2 | 7,125 | 68,269 | 10.44 | 2 | 2 | 0 | +0 | 30 | 0.04 | 66 | 15 | 0 | +51 | 5,832 | 157 | 0 | 0 | 0.42 | 9.95 |
09/26 | 80.2 | -2 | -2.43 | 767 | 75 | 61 | 0 | +14 | 7,127 | 68,269 | 10.44 | 1 | 0 | 0 | -1 | 30 | 0.04 | 132 | 108 | 0 | +24 | 5,781 | 157 | 2 | 0.26 | 0.42 | 11.21 |
09/25 | 82.2 | +1.1 | +1.36 | 1,196 | 178 | 137 | 52 | -11 | 7,113 | 68,269 | 10.42 | 0 | 1 | 0 | +1 | 31 | 0.05 | 62 | 2 | 0 | +60 | 5,757 | 155 | 1 | 0.08 | 0.44 | 35.87 |
09/24 | 81.1 | +0.5 | +0.62 | 504 | 26 | 14 | 0 | +12 | 7,124 | 68,269 | 10.44 | 1 | 3 | 0 | +2 | 30 | 0.04 | 29 | 229 | 0 | -200 | 5,697 | 147 | 0 | 0 | 0.42 | 14.48 |
09/23 | 80.6 | -0.3 | -0.37 | 375 | 29 | 51 | 0 | -22 | 7,112 | 68,269 | 10.42 | 0 | 1 | 0 | +1 | 28 | 0.04 | 8 | 7 | 0 | +1 | 5,897 | 146 | 0 | 0 | 0.39 | 19.47 |
09/20 | 80.9 | +0.2 | +0.25 | 806 | 17 | 15 | 3 | -1 | 7,134 | 68,269 | 10.45 | 1 | 0 | 0 | -1 | 27 | 0.04 | 22 | 76 | 0 | -54 | 5,896 | 150 | 0 | 0 | 0.38 | 9.31 |
09/19 | 80.7 | -0.7 | -0.86 | 296 | 35 | 3 | 0 | +32 | 7,135 | 68,269 | 10.45 | 7 | 0 | 0 | -7 | 28 | 0.04 | 85 | 7 | 0 | +78 | 5,950 | 147 | 0 | 0 | 0.39 | 14.86 |
09/18 | 81.4 | +2 | +2.52 | 649 | 25 | 66 | 0 | -41 | 7,103 | 68,269 | 10.4 | 0 | 9 | 0 | +9 | 35 | 0.05 | 72 | 3 | 0 | +69 | 5,872 | 153 | 1 | 0.15 | 0.49 | 13.56 |
09/16 | 79.4 | +0.1 | +0.13 | 188 | 3 | 4 | 0 | -1 | 7,144 | 68,269 | 10.46 | 0 | 0 | 0 | +0 | 26 | 0.04 | 22 | 1 | 0 | +21 | 5,803 | 175 | 0 | 0 | 0.36 | 10.11 |
09/13 | 79.3 | -0.5 | -0.63 | 250 | 4 | 54 | 2 | -52 | 7,145 | 68,269 | 10.47 | 1 | 0 | 0 | -1 | 26 | 0.04 | 24 | 0 | 0 | +24 | 5,782 | 192 | 0 | 0 | 0.36 | 12 |
09/12 | 79.8 | -0.6 | -0.75 | 340 | 24 | 94 | 0 | -70 | 7,197 | 68,269 | 10.54 | 1 | 1 | 0 | +0 | 27 | 0.04 | 32 | 1 | 0 | +31 | 5,758 | 193 | 0 | 0 | 0.38 | 12.65 |
09/11 | 80.4 | +0.5 | +0.63 | 171 | 3 | 3 | 0 | +0 | 7,267 | 68,269 | 10.64 | 0 | 1 | 0 | +1 | 27 | 0.04 | 10 | 137 | 0 | -127 | 5,727 | 193 | 0 | 0 | 0.37 | 18.13 |
09/10 | 79.9 | -0.7 | -0.87 | 323 | 13 | 18 | 0 | -5 | 7,267 | 68,269 | 10.64 | 0 | 0 | 0 | +0 | 26 | 0.04 | 46 | 0 | 0 | +46 | 5,855 | 194 | 0 | 0 | 0.36 | 19.5 |
09/09 | 80.6 | +0.4 | +0.5 | 210 | 9 | 7 | 0 | +2 | 7,272 | 68,269 | 10.65 | 0 | 0 | 0 | +0 | 26 | 0.04 | 10 | 0 | 0 | +10 | 5,809 | 194 | 0 | 0 | 0.36 | 26.19 |
09/06 | 80.2 | +1 | +1.26 | 197 | 11 | 23 | 2 | -14 | 7,270 | 68,269 | 10.65 | 1 | 1 | 0 | +0 | 26 | 0.04 | 22 | 8 | 0 | +14 | 5,799 | 201 | 0 | 0 | 0.36 | 19.29 |
09/05 | 79.2 | -2.1 | -2.58 | 436 | 36 | 19 | 0 | +17 | 7,284 | 68,269 | 10.67 | 6 | 0 | 0 | -6 | 26 | 0.04 | 49 | 51 | 0 | -2 | 5,785 | 205 | 1 | 0.23 | 0.36 | 13.76 |
09/04 | 81.3 | -2.7 | -3.21 | 457 | 20 | 18 | 1 | +1 | 7,267 | 68,269 | 10.64 | 1 | 4 | 0 | +3 | 32 | 0.05 | 31 | 58 | 0 | -27 | 5,787 | 205 | 0 | 0 | 0.44 | 27.57 |
09/03 | 84 | -1.3 | -1.52 | 374 | 59 | 39 | 4 | +16 | 7,266 | 68,269 | 10.64 | 4 | 0 | 0 | -4 | 29 | 0.04 | 23 | 51 | 0 | -28 | 5,814 | 219 | 0 | 0 | 0.4 | 18.45 |
09/02 | 85.3 | -1.1 | -1.27 | 695 | 82 | 65 | 3 | +14 | 7,250 | 68,269 | 10.62 | 8 | 3 | 0 | -5 | 33 | 0.05 | 77 | 31 | 0 | +46 | 5,842 | 233 | 0 | 0 | 0.46 | 31.8 |
08/30 | 86.4 | +2 | +2.37 | 1,460 | 166 | 98 | 0 | +68 | 7,236 | 68,269 | 10.6 | 6 | 10 | 0 | +4 | 38 | 0.06 | 131 | 121 | 0 | +10 | 5,796 | 234 | 1 | 0.07 | 0.53 | 34.79 |
08/29 | 84.4 | +0.7 | +0.84 | 495 | 19 | 37 | 90 | -108 | 7,168 | 68,269 | 10.5 | 0 | 7 | 0 | +7 | 34 | 0.05 | 37 | 181 | 0 | -144 | 5,786 | 230 | 0 | 0 | 0.47 | 30.51 |
08/28 | 83.7 | +1.7 | +2.07 | 619 | 25 | 92 | 0 | -67 | 7,276 | 68,269 | 10.66 | 0 | 0 | 0 | +0 | 27 | 0.04 | 29 | 28 | 0 | +1 | 5,930 | 229 | 0 | 0 | 0.37 | 27.95 |
08/27 | 82 | +1.6 | +1.99 | 900 | 208 | 38 | 0 | +170 | 7,343 | 68,269 | 10.76 | 0 | 2 | 0 | +2 | 27 | 0.04 | 11 | 19 | 0 | -8 | 5,929 | 227 | 1 | 0.11 | 0.37 | 8.11 |
08/26 | 80.4 | -0.6 | -0.74 | 472 | 29 | 11 | 7 | +11 | 7,173 | 68,269 | 10.51 | 0 | 0 | 0 | +0 | 25 | 0.04 | 19 | 92 | 0 | -73 | 5,937 | 224 | 0 | 0 | 0.35 | 27.75 |
08/23 | 81 | -0.3 | -0.37 | 237 | 16 | 2 | 2 | +12 | 7,162 | 68,269 | 10.49 | 0 | 1 | 0 | +1 | 25 | 0.04 | 18 | 13 | 0 | +5 | 6,010 | 223 | 0 | 0 | 0.35 | 21.94 |
08/22 | 81.3 | +0.4 | +0.49 | 399 | 11 | 65 | 79 | -133 | 7,150 | 68,269 | 10.47 | 0 | 0 | 0 | +0 | 24 | 0.04 | 20 | 221 | 0 | -201 | 6,005 | 225 | 0 | 0 | 0.34 | 20.3 |
08/21 | 80.9 | +0.9 | +1.13 | 678 | 50 | 31 | 0 | +19 | 7,283 | 68,269 | 10.67 | 0 | 0 | 0 | +0 | 24 | 0.04 | 5 | 42 | 0 | -37 | 6,206 | 232 | 0 | 0 | 0.33 | 18.29 |
08/20 | 80 | +0.6 | +0.76 | 856 | 54 | 49 | 3 | +2 | 7,264 | 68,269 | 10.64 | 0 | 0 | 0 | +0 | 24 | 0.04 | 15 | 43 | 0 | -28 | 6,243 | 231 | 0 | 0 | 0.33 | 19.98 |
08/19 | 79.4 | -1.5 | -1.85 | 388 | 74 | 7 | 44 | +23 | 7,262 | 68,269 | 10.64 | 1 | 0 | 0 | -1 | 24 | 0.04 | 26 | 40 | 0 | -14 | 6,271 | 229 | 0 | 0 | 0.33 | 21.13 |
08/16 | 80.9 | +0.9 | +1.13 | 414 | 28 | 13 | 1 | +14 | 7,239 | 68,269 | 10.6 | 0 | 0 | 0 | +0 | 25 | 0.04 | 13 | 38 | 0 | -25 | 6,285 | 232 | 0 | 0 | 0.35 | 17.15 |
08/15 | 80 | +0.5 | +0.63 | 429 | 40 | 29 | 6 | +5 | 7,225 | 68,269 | 10.58 | 2 | 2 | 0 | +0 | 25 | 0.04 | 55 | 30 | 0 | +25 | 6,310 | 235 | 0 | 0 | 0.35 | 15.62 |
08/14 | 79.5 | +1.7 | +2.19 | 579 | 62 | 46 | 0 | +16 | 7,220 | 68,269 | 10.58 | 1 | 2 | 0 | +1 | 25 | 0.04 | 36 | 102 | 0 | -66 | 6,285 | 236 | 0 | 0 | 0.35 | 26.77 |
08/13 | 77.8 | -0.4 | -0.51 | 403 | 17 | 33 | 2 | -18 | 7,204 | 68,269 | 10.55 | 1 | 0 | 0 | -1 | 24 | 0.04 | 2 | 78 | 0 | -76 | 6,351 | 239 | 0 | 0 | 0.33 | 18.36 |
08/12 | 78.2 | -0.2 | -0.26 | 374 | 36 | 24 | 0 | +12 | 7,222 | 68,269 | 10.58 | 0 | 1 | 0 | +1 | 25 | 0.04 | 19 | 46 | 0 | -27 | 6,427 | 240 | 10 | 2.67 | 0.35 | 29.41 |
08/09 | 78.4 | +1.7 | +2.22 | 772 | 20 | 92 | 0 | -72 | 7,210 | 68,269 | 10.56 | 0 | 1 | 0 | +1 | 24 | 0.04 | 70 | 260 | 0 | -190 | 6,454 | 242 | 0 | 0 | 0.33 | 24.22 |
08/08 | 76.7 | +1.1 | +1.46 | 579 | 32 | 18 | 0 | +14 | 7,282 | 68,269 | 10.67 | 0 | 3 | 0 | +3 | 23 | 0.03 | 5 | 471 | 0 | -466 | 6,644 | 245 | 0 | 0 | 0.32 | 30.74 |
08/07 | 75.6 | +5.3 | +7.54 | 888 | 30 | 262 | 2 | -234 | 7,268 | 68,269 | 10.65 | 0 | 0 | 0 | +0 | 20 | 0.03 | 0 | 82 | 0 | -82 | 7,110 | 244 | 1 | 0.11 | 0.28 | 16.78 |
08/06 | 70.3 | -3.7 | -5 | 2,771 | 249 | 1,269 | 6 | -1,026 | 7,502 | 68,269 | 10.99 | 0 | 0 | 0 | +0 | 20 | 0.03 | 0 | 35 | 0 | -35 | 7,192 | 249 | 0 | 0 | 0.27 | 32.05 |
08/05 | 74 | -8.2 | -9.98 | 1,919 | 175 | 1,088 | 0 | -913 | 8,528 | 68,269 | 12.49 | 0 | 0 | 0 | +0 | 20 | 0.03 | 49 | 90 | 0 | -41 | 7,227 | 229 | 0 | 0 | 0.23 | 16.1 |
08/02 | 82.2 | -2.3 | -2.72 | 358 | 52 | 86 | 1 | -35 | 9,441 | 68,269 | 13.83 | 5 | 0 | 0 | -5 | 20 | 0.03 | 24 | 8 | 0 | +16 | 7,268 | 215 | 3 | 0.84 | 0.21 | 12.01 |
08/01 | 84.5 | +1.9 | +2.3 | 318 | 64 | 21 | 0 | +43 | 9,476 | 68,269 | 13.88 | 0 | 2 | 0 | +2 | 25 | 0.04 | 5 | 121 | 0 | -116 | 7,252 | 219 | 1 | 0.31 | 0.26 | 16.98 |
07/31 | 82.6 | -1.3 | -1.55 | 261 | 8 | 42 | 1 | -35 | 9,433 | 68,269 | 13.82 | 1 | 1 | 0 | +0 | 23 | 0.03 | 21 | 57 | 0 | -36 | 7,368 | 222 | 0 | 0 | 0.24 | 16.86 |
07/30 | 83.9 | +1.3 | +1.57 | 331 | 29 | 73 | 0 | -44 | 9,468 | 68,269 | 13.87 | 3 | 0 | 0 | -3 | 23 | 0.03 | 19 | 31 | 0 | -12 | 7,404 | 226 | 0 | 0 | 0.24 | 20.85 |
07/29 | 82.6 | -3.2 | -3.73 | 864 | 91 | 110 | 0 | -19 | 9,512 | 68,269 | 13.93 | 10 | 0 | 0 | -10 | 26 | 0.04 | 201 | 6 | 0 | +195 | 7,416 | 228 | 0 | 0 | 0.27 | 9.84 |
07/26 | 85.8 | -0.7 | -0.81 | 587 | 53 | 69 | 0 | -16 | 9,531 | 68,269 | 13.96 | 1 | 1 | 0 | +0 | 36 | 0.05 | 24 | 48 | 0 | -24 | 7,221 | 224 | 4 | 0.68 | 0.38 | 32.03 |
07/23 | 86.5 | -0.6 | -0.69 | 499 | 36 | 135 | 0 | -99 | 9,547 | 68,269 | 13.98 | 3 | 1 | 0 | -2 | 36 | 0.05 | 22 | 46 | 0 | -24 | 7,245 | 226 | 1 | 0.2 | 0.38 | 20.84 |
07/22 | 87.1 | +0.6 | +0.69 | 1,839 | 408 | 166 | 0 | +242 | 9,646 | 68,269 | 14.13 | 2 | 2 | 0 | +0 | 38 | 0.06 | 126 | 25 | 0 | +101 | 7,269 | 244 | 0 | 0 | 0.39 | 38.55 |
07/19 | 86.5 | -1.9 | -2.15 | 1,793 | 113 | 102 | 3 | +8 | 9,404 | 68,269 | 13.77 | 0 | 1 | 0 | +1 | 38 | 0.06 | 220 | 168 | 0 | +52 | 7,168 | 235 | 1 | 0.06 | 0.4 | 39.26 |
07/18 | 88.4 | +0.3 | +0.34 | 724 | 100 | 132 | 0 | -32 | 9,396 | 68,269 | 13.76 | 0 | 0 | 0 | +0 | 37 | 0.05 | 19 | 6 | 0 | +13 | 7,116 | 222 | 0 | 0 | 0.39 | 27.07 |
07/17 | 88.1 | +2.5 | +2.92 | 1,063 | 237 | 100 | 0 | +137 | 9,428 | 68,269 | 13.81 | 2 | 3 | 0 | +1 | 37 | 0.05 | 0 | 72 | 0 | -72 | 7,103 | 221 | 0 | 0 | 0.39 | 15.15 |
07/16 | 85.6 | -0.7 | -0.81 | 421 | 22 | 30 | 0 | -8 | 9,291 | 68,269 | 13.61 | 0 | 0 | 0 | +0 | 36 | 0.05 | 63 | 0 | 0 | +63 | 7,175 | 214 | 0 | 0 | 0.39 | 11.64 |
07/15 | 86.3 | +1 | +1.17 | 421 | 38 | 47 | 0 | -9 | 9,299 | 68,269 | 13.62 | 0 | 0 | 0 | +0 | 36 | 0.05 | 12 | 9 | 0 | +3 | 7,112 | 215 | 0 | 0 | 0.39 | 19 |
07/12 | 85.3 | +0.4 | +0.47 | 588 | 164 | 45 | 0 | +119 | 9,308 | 68,269 | 13.63 | 0 | 0 | 0 | +0 | 36 | 0.05 | 3 | 50 | 0 | -47 | 7,109 | 220 | 1 | 0.17 | 0.39 | 20.24 |
07/11 | 84.9 | -0.9 | -1.05 | 413 | 83 | 14 | 0 | +69 | 9,189 | 68,269 | 13.46 | 0 | 0 | 0 | +0 | 36 | 0.05 | 62 | 8 | 0 | +54 | 7,156 | 220 | 0 | 0 | 0.39 | 12.35 |
07/10 | 85.8 | +1.7 | +2.02 | 437 | 5 | 45 | 0 | -40 | 9,120 | 68,269 | 13.36 | 1 | 1 | 0 | +0 | 36 | 0.05 | 11 | 25 | 0 | -14 | 7,102 | 232 | 0 | 0 | 0.39 | 9.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。