4147
79.4
TWD+0.10 (0.13%)
2024.09.16收盤
中裕-法人買賣
中裕最新法人買賣狀況
整理中裕最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進54張、佔全市場比重的28.72%;其中外資買進54張、佔全市場比重的28.72%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出36張、佔全市場比重的19.15%;其中外資賣出36張、佔全市場比重的19.15%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中裕持股淨買入(+)/淨賣出(-)張數為+18張,均價為NT$79.41元。
開盤價
79.7
收盤價
79.4
當日範圍
79.1 - 79.9
成交張數
188
開盤價(昨)
79.9
收盤價(昨)
79.3
昨日範圍
79.3 - 80.4
成交張數(昨)
250
成交金額
1492.83萬
成交金額(昨)
1990.33萬
52週範圍
70.3 - 114
發行股數
3億
市值
217億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
79.7
收盤價
79.4
成交張數
188
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 54 | 36 | +18 | 賣→買 |
金額(元) | 428.8萬 | 285.9萬 | +143萬 | ||
均價(元) | 79.41 | 79.41 | 79.41 | ||
佔成交比重(%) | 28.7% | 19.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連26無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 79.41 | 79.41 | 79.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 79.41 | 79.41 | 79.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 54 | 36 | +18 | 賣→買 |
金額(元) | 428.8萬 | 285.9萬 | +143萬 | ||
均價(元) | 79.41 | 79.41 | 79.41 | ||
佔成交比重(%) | 28.7% | 19.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
79.7
收盤價
79.4
成交張數
188
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 79.4 | +0.1 | +0.13 | 188 | 54 | 36 | +18 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 36 | +18 | ||
09/13 | 79.3 | -0.5 | -0.63 | 250 | 40 | 103 | -63 | 20,305 | +7.44 | 0 | 0 | +0 | 7 | 2 | +5 | 47 | 105 | -58 |
09/12 | 79.8 | -0.6 | -0.75 | 340 | 118 | 60 | +58 | 20,345 | +7.45 | 0 | 0 | +0 | 6 | 1 | +5 | 124 | 61 | +63 |
09/11 | 80.4 | +0.5 | +0.63 | 171 | 40 | 37 | +3 | 20,256 | +7.42 | 0 | 0 | +0 | 0 | 31 | -31 | 40 | 68 | -28 |
09/10 | 79.9 | -0.7 | -0.87 | 323 | 155 | 155 | +0 | 20,496 | +7.51 | 0 | 0 | +0 | 0 | 3 | -3 | 155 | 158 | -3 |
09/09 | 80.6 | +0.4 | +0.5 | 210 | 108 | 46 | +62 | 20,461 | +7.49 | 0 | 0 | +0 | 1 | 2 | -1 | 109 | 48 | +61 |
09/06 | 80.2 | +1 | +1.26 | 197 | 64 | 50 | +14 | 20,393 | +7.47 | 0 | 0 | +0 | 0 | 4 | -4 | 64 | 54 | +10 |
09/05 | 79.2 | -2.1 | -2.58 | 436 | 39 | 215 | -176 | 20,361 | +7.46 | 0 | 0 | +0 | 0 | 79 | -79 | 39 | 294 | -255 |
09/04 | 81.3 | -2.7 | -3.21 | 457 | 138 | 150 | -12 | 20,544 | +7.52 | 0 | 0 | +0 | 0 | 2 | -2 | 138 | 152 | -14 |
09/03 | 84 | -1.3 | -1.52 | 374 | 65 | 96 | -31 | 20,587 | +7.54 | 0 | 0 | +0 | 19 | 0 | +19 | 84 | 96 | -12 |
09/02 | 85.3 | -1.1 | -1.27 | 695 | 144 | 367 | -223 | 20,651 | +7.56 | 0 | 0 | +0 | 52 | 0 | +52 | 196 | 367 | -171 |
08/30 | 86.4 | +2 | +2.37 | 1,460 | 531 | 518 | +13 | 20,862 | +7.64 | 0 | 0 | +0 | 2 | 17 | -15 | 533 | 535 | -2 |
08/29 | 84.4 | +0.7 | +0.84 | 495 | 194 | 172 | +22 | 20,778 | +7.61 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 172 | +22 |
08/28 | 83.7 | +1.7 | +2.07 | 619 | 223 | 134 | +89 | 20,845 | +7.63 | 0 | 0 | +0 | 1 | 0 | +1 | 224 | 134 | +90 |
08/27 | 82 | +1.6 | +1.99 | 900 | 367 | 54 | +313 | 20,750 | +7.6 | 0 | 0 | +0 | 1 | 1 | +0 | 368 | 55 | +313 |
08/26 | 80.4 | -0.6 | -0.74 | 472 | 137 | 191 | -54 | 20,445 | +7.49 | 0 | 0 | +0 | 1 | 0 | +1 | 138 | 191 | -53 |
08/23 | 81 | -0.3 | -0.37 | 237 | 66 | 98 | -32 | 20,527 | +7.52 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 98 | -31 |
08/22 | 81.3 | +0.4 | +0.49 | 399 | 185 | 82 | +103 | 20,624 | +7.55 | 0 | 0 | +0 | 0 | 7 | -7 | 185 | 89 | +96 |
08/21 | 80.9 | +0.9 | +1.13 | 678 | 119 | 108 | +11 | 20,873 | +7.64 | 0 | 0 | +0 | 0 | 74 | -74 | 119 | 182 | -63 |
08/20 | 80 | +0.6 | +0.76 | 856 | 264 | 126 | +138 | 20,858 | +7.64 | 0 | 0 | +0 | 0 | 0 | +0 | 264 | 126 | +138 |
08/19 | 79.4 | -1.5 | -1.85 | 388 | 61 | 146 | -85 | 20,714 | +7.59 | 0 | 0 | +0 | 24 | 0 | +24 | 85 | 146 | -61 |
08/16 | 80.9 | +0.9 | +1.13 | 414 | 132 | 133 | -1 | 20,774 | +7.61 | 0 | 0 | +0 | 59 | 1 | +58 | 191 | 134 | +57 |
08/15 | 80 | +0.5 | +0.63 | 429 | 164 | 152 | +12 | 20,811 | +7.62 | 0 | 0 | +0 | 0 | 26 | -26 | 164 | 178 | -14 |
08/14 | 79.5 | +1.7 | +2.19 | 579 | 309 | 203 | +106 | 20,744 | +7.6 | 0 | 0 | +0 | 0 | 1 | -1 | 309 | 204 | +105 |
08/13 | 77.8 | -0.4 | -0.51 | 403 | 138 | 95 | +43 | 20,617 | +7.55 | 0 | 0 | +0 | 20 | 0 | +20 | 158 | 95 | +63 |
08/12 | 78.2 | -0.2 | -0.26 | 374 | 63 | 150 | -87 | 20,611 | +7.55 | 0 | 0 | +0 | 16 | 3 | +13 | 79 | 153 | -74 |
08/09 | 78.4 | +1.7 | +2.22 | 772 | 167 | 281 | -114 | 20,725 | +7.59 | 208 | 0 | +208 | 1 | 0 | +1 | 376 | 281 | +95 |
08/08 | 76.7 | +1.1 | +1.46 | 579 | 202 | 161 | +41 | 20,947 | +7.67 | 0 | 0 | +0 | 2 | 24 | -22 | 204 | 185 | +19 |
08/07 | 75.6 | +5.3 | +7.54 | 888 | 659 | 95 | +564 | 21,033 | +7.7 | 0 | 0 | +0 | 3 | 52 | -49 | 662 | 147 | +515 |
08/06 | 70.3 | -3.7 | -5 | 2,771 | 918 | 537 | +381 | 20,493 | +7.5 | 0 | 0 | +0 | 86 | 5 | +81 | 1,004 | 542 | +462 |
08/05 | 74 | -8.2 | -9.98 | 1,919 | 726 | 249 | +477 | 20,132 | +7.37 | 0 | 0 | +0 | 20 | 9 | +11 | 746 | 258 | +488 |
08/02 | 82.2 | -2.3 | -2.72 | 358 | 150 | 65 | +85 | 19,641 | +7.19 | 0 | 0 | +0 | 1 | 1 | +0 | 151 | 66 | +85 |
08/01 | 84.5 | +1.9 | +2.3 | 318 | 160 | 53 | +107 | 19,625 | +7.19 | 0 | 0 | +0 | 7 | 11 | -4 | 167 | 64 | +103 |
07/31 | 82.6 | -1.3 | -1.55 | 261 | 48 | 83 | -35 | 19,530 | +7.15 | 0 | 0 | +0 | 1 | 4 | -3 | 49 | 87 | -38 |
07/30 | 83.9 | +1.3 | +1.57 | 331 | 103 | 53 | +50 | 19,564 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 53 | +50 |
07/29 | 82.6 | -3.2 | -3.73 | 864 | 68 | 395 | -327 | 19,503 | +7.14 | 0 | 0 | +0 | 9 | 4 | +5 | 77 | 399 | -322 |
07/26 | 85.8 | -0.7 | -0.81 | 587 | 187 | 175 | +12 | 19,752 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 175 | +12 |
07/23 | 86.5 | -0.6 | -0.69 | 499 | 79 | 87 | -8 | 19,727 | +7.22 | 0 | 0 | +0 | 2 | 0 | +2 | 81 | 87 | -6 |
07/22 | 87.1 | +0.6 | +0.69 | 1,839 | 456 | 522 | -66 | 19,759 | +7.24 | 0 | 0 | +0 | 0 | 19 | -19 | 456 | 541 | -85 |
07/19 | 86.5 | -1.9 | -2.15 | 1,793 | 274 | 796 | -522 | 19,699 | +7.21 | 0 | 0 | +0 | 1 | 1 | +0 | 275 | 797 | -522 |
07/18 | 88.4 | +0.3 | +0.34 | 724 | 177 | 152 | +25 | 20,084 | +7.35 | 0 | 0 | +0 | 1 | 0 | +1 | 178 | 152 | +26 |
07/17 | 88.1 | +2.5 | +2.92 | 1,063 | 529 | 101 | +428 | 20,047 | +7.34 | 0 | 0 | +0 | 5 | 14 | -9 | 534 | 115 | +419 |
07/16 | 85.6 | -0.7 | -0.81 | 421 | 29 | 150 | -121 | 19,639 | +7.19 | 0 | 0 | +0 | 2 | 1 | +1 | 31 | 151 | -120 |
07/15 | 86.3 | +1 | +1.17 | 421 | 153 | 92 | +61 | 19,706 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 92 | +61 |
07/12 | 85.3 | +0.4 | +0.47 | 588 | 217 | 148 | +69 | 19,642 | +7.19 | 0 | 0 | +0 | 1 | 2 | -1 | 218 | 150 | +68 |
07/11 | 84.9 | -0.9 | -1.05 | 413 | 50 | 131 | -81 | 19,620 | +7.18 | 0 | 0 | +0 | 2 | 5 | -3 | 52 | 136 | -84 |
07/10 | 85.8 | +1.7 | +2.02 | 437 | 172 | 30 | +142 | 19,670 | +7.2 | 0 | 0 | +0 | 6 | 2 | +4 | 178 | 32 | +146 |
07/09 | 84.1 | -1.9 | -2.21 | 1,007 | 103 | 319 | -216 | 19,553 | +7.16 | 0 | 0 | +0 | 30 | 25 | +5 | 133 | 344 | -211 |
07/08 | 86 | -0.8 | -0.92 | 626 | 135 | 53 | +82 | 19,716 | +7.22 | 0 | 0 | +0 | 13 | 3 | +10 | 148 | 56 | +92 |
07/05 | 86.8 | -0.1 | -0.12 | 685 | 218 | 71 | +147 | 19,636 | +7.19 | 0 | 0 | +0 | 1 | 4 | -3 | 219 | 75 | +144 |
07/04 | 86.9 | -0.5 | -0.57 | 647 | 52 | 281 | -229 | 19,547 | +7.16 | 0 | 0 | +0 | 1 | 1 | +0 | 53 | 282 | -229 |
07/03 | 87.4 | -1.2 | -1.35 | 719 | 55 | 228 | -173 | 19,737 | +7.23 | 0 | 0 | +0 | 4 | 3 | +1 | 59 | 231 | -172 |
07/02 | 88.6 | -1.6 | -1.77 | 516 | 49 | 256 | -207 | 19,928 | +7.3 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 256 | -207 |
07/01 | 90.2 | +0.9 | +1.01 | 815 | 440 | 66 | +374 | 20,228 | +7.41 | 0 | 0 | +0 | 1 | 9 | -8 | 441 | 75 | +366 |
06/28 | 89.3 | -0.1 | -0.11 | 547 | 206 | 95 | +111 | 19,926 | +7.3 | 0 | 0 | +0 | 0 | 67 | -67 | 206 | 162 | +44 |
06/27 | 89.4 | -0.1 | -0.11 | 549 | 108 | 219 | -111 | 19,933 | +7.3 | 0 | 0 | +0 | 0 | 6 | -6 | 108 | 225 | -117 |
06/26 | 89.5 | +1.7 | +1.94 | 1,081 | 547 | 94 | +453 | 20,029 | +7.33 | 0 | 0 | +0 | 3 | 0 | +3 | 550 | 94 | +456 |
06/25 | 87.8 | +1.1 | +1.27 | 508 | 93 | 88 | +5 | 19,616 | +7.18 | 0 | 0 | +0 | 1 | 1 | +0 | 94 | 89 | +5 |
06/24 | 86.7 | -2.2 | -2.47 | 1,311 | 184 | 210 | -26 | 19,631 | +7.19 | 0 | 0 | +0 | 29 | 4 | +25 | 213 | 214 | -1 |
06/21 | 88.9 | -1 | -1.11 | 796 | 202 | 207 | -5 | 19,682 | +7.21 | 0 | 0 | +0 | 7 | 2 | +5 | 209 | 209 | +0 |
06/20 | 89.9 | +0.4 | +0.45 | 468 | 139 | 58 | +81 | 19,732 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 58 | +81 |
06/19 | 89.5 | -2.5 | -2.72 | 828 | 98 | 352 | -254 | 19,681 | +7.21 | 0 | 0 | +0 | 3 | 2 | +1 | 101 | 354 | -253 |
06/18 | 92 | +0.5 | +0.55 | 607 | 224 | 104 | +120 | 20,014 | +7.33 | 0 | 0 | +0 | 0 | 4 | -4 | 224 | 108 | +116 |
06/17 | 91.5 | +0.6 | +0.66 | 609 | 331 | 31 | +300 | 19,968 | +7.31 | 0 | 0 | +0 | 0 | 1 | -1 | 331 | 32 | +299 |
06/14 | 90.9 | -0.1 | -0.11 | 528 | 114 | 34 | +80 | 19,755 | +7.23 | 0 | 0 | +0 | 4 | 0 | +4 | 118 | 34 | +84 |
06/13 | 91 | +0 | +0 | 503 | 114 | 94 | +20 | 19,816 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 94 | +20 |
06/12 | 91 | +0 | +0 | 766 | 158 | 250 | -92 | 19,948 | +7.3 | 0 | 0 | +0 | 4 | 1 | +3 | 162 | 251 | -89 |
06/11 | 91 | +0.9 | +1 | 2,273 | 585 | 493 | +92 | 20,322 | +7.44 | 0 | 0 | +0 | 74 | 21 | +53 | 659 | 514 | +145 |
06/07 | 90.1 | +0.7 | +0.78 | 1,012 | 687 | 110 | +577 | 20,312 | +7.44 | 0 | 0 | +0 | 0 | 2 | -2 | 687 | 112 | +575 |
06/06 | 89.4 | -0.9 | -1 | 493 | 94 | 51 | +43 | 19,876 | +7.28 | 0 | 0 | +0 | 2 | 0 | +2 | 96 | 51 | +45 |
06/05 | 90.3 | +0.8 | +0.89 | 542 | 279 | 93 | +186 | 19,876 | +7.28 | 0 | 0 | +0 | 1 | 3 | -2 | 280 | 96 | +184 |
06/04 | 89.5 | -0.1 | -0.11 | 447 | 193 | 132 | +61 | 19,690 | +7.21 | 0 | 0 | +0 | 2 | 0 | +2 | 195 | 132 | +63 |
06/03 | 89.6 | -0.5 | -0.55 | 445 | 109 | 177 | -68 | 19,706 | +7.22 | 0 | 0 | +0 | 2 | 2 | +0 | 111 | 179 | -68 |
05/31 | 90.1 | +1.5 | +1.69 | 963 | 439 | 185 | +254 | 19,748 | +7.23 | 0 | 0 | +0 | 0 | 11 | -11 | 439 | 196 | +243 |
05/30 | 88.6 | -0.5 | -0.56 | 598 | 61 | 126 | -65 | 19,463 | +7.13 | 0 | 0 | +0 | 5 | 0 | +5 | 66 | 126 | -60 |
05/29 | 89.1 | +0.4 | +0.45 | 1,563 | 380 | 186 | +194 | 19,596 | +7.18 | 0 | 0 | +0 | 30 | 14 | +16 | 410 | 200 | +210 |
05/28 | 88.7 | +1.2 | +1.37 | 666 | 195 | 73 | +122 | 19,401 | +7.1 | 0 | 0 | +0 | 1 | 12 | -11 | 196 | 85 | +111 |
05/27 | 87.5 | +0.3 | +0.34 | 466 | 164 | 54 | +110 | 19,292 | +7.06 | 0 | 0 | +0 | 0 | 5 | -5 | 164 | 59 | +105 |
05/24 | 87.2 | +0.1 | +0.11 | 323 | 58 | 56 | +2 | 19,318 | +7.07 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 58 | +0 |
05/23 | 87.1 | -1.4 | -1.58 | 737 | 178 | 221 | -43 | 19,425 | +7.11 | 0 | 0 | +0 | 0 | 1 | -1 | 178 | 222 | -44 |
05/22 | 88.5 | +0.5 | +0.57 | 409 | 119 | 45 | +74 | 19,553 | +7.16 | 0 | 0 | +0 | 1 | 0 | +1 | 120 | 45 | +75 |
05/21 | 88 | +0.8 | +0.92 | 1,748 | 318 | 634 | -316 | 19,522 | +7.15 | 0 | 0 | +0 | 3 | 13 | -10 | 321 | 647 | -326 |
05/20 | 87.2 | -0.5 | -0.57 | 458 | 167 | 122 | +45 | 19,831 | +7.26 | 0 | 0 | +0 | 5 | 0 | +5 | 172 | 122 | +50 |
05/17 | 87.7 | +0.8 | +0.92 | 805 | 410 | 75 | +335 | 19,785 | +7.25 | 0 | 0 | +0 | 1 | 4 | -3 | 411 | 79 | +332 |
05/16 | 86.9 | +0.5 | +0.58 | 671 | 175 | 224 | -49 | 19,550 | +7.16 | 0 | 0 | +0 | 21 | 8 | +13 | 196 | 232 | -36 |
05/15 | 86.4 | -1 | -1.14 | 481 | 102 | 142 | -40 | 19,650 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 142 | -40 |
05/14 | 87.4 | +0.9 | +1.04 | 602 | 293 | 80 | +213 | 19,689 | +7.21 | 0 | 0 | +0 | 1 | 22 | -21 | 294 | 102 | +192 |
05/13 | 86.5 | +0 | +0 | 363 | 67 | 100 | -33 | 19,327 | +7.08 | 0 | 0 | +0 | 0 | 5 | -5 | 67 | 105 | -38 |
05/10 | 86.5 | +0.8 | +0.93 | 431 | 68 | 129 | -61 | 19,383 | +7.1 | 0 | 0 | +0 | 6 | 0 | +6 | 74 | 129 | -55 |
05/09 | 85.7 | -1 | -1.15 | 521 | 170 | 123 | +47 | 19,412 | +7.11 | 0 | 0 | +0 | 6 | 0 | +6 | 176 | 123 | +53 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。