4147
81.4
TWD+2.00 (2.52%)
2024.09.18收盤
中裕－現股當沖
中裕最新現股當沖狀況
整理中裕最新(2024/09/18) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的13.56%。當日現股當沖之總損益為+2.95萬元、每張平均損益則為+335元。
開盤價
79.4
收盤價
81.4
當日範圍
79.2 - 81.7
成交張數
649
開盤價(昨)
79.7
收盤價(昨)
79.4
昨日範圍
79.1 - 79.9
成交張數(昨)
188
成交金額
5249.71萬
成交金額(昨)
1492.83萬
52週範圍
70.3 - 114
發行股數
3億
市值
222億
現股當沖－歷史逐日資訊
開盤價
79.4
收盤價
81.4
成交張數
649
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 81.4 | +2 | +2.52 | 649 | 5,249.71 | 88 | 13.56 | 709.39 | 13.51 | 712.34 | 13.57 | +2.95 | +335.23 | 1 | 0.15 |
| 09/16 | 79.4 | +0.1 | +0.13 | 188 | 1,492.83 | 19 | 10.11 | 150.91 | 10.11 | 151.27 | 10.13 | +0.36 | +189.47 | 0 | 0 |
| 09/13 | 79.3 | -0.5 | -0.63 | 250 | 1,990.33 | 30 | 12 | 238.8 | 12 | 239.73 | 12.04 | +0.93 | +310 | 0 | 0 |
| 09/12 | 79.8 | -0.6 | -0.75 | 340 | 2,732.77 | 43 | 12.65 | 345.8 | 12.65 | 347.22 | 12.71 | +1.42 | +330.23 | 0 | 0 |
| 09/11 | 80.4 | +0.5 | +0.63 | 171 | 1,373.48 | 31 | 18.13 | 248.77 | 18.11 | 248.81 | 18.12 | +0.04 | +12.9 | 0 | 0 |
| 09/10 | 79.9 | -0.7 | -0.87 | 323 | 2,591.39 | 63 | 19.5 | 506.65 | 19.55 | 506.58 | 19.55 | -0.07 | -11.11 | 0 | 0 |
| 09/09 | 80.6 | +0.4 | +0.5 | 210 | 1,679.89 | 55 | 26.19 | 438.12 | 26.08 | 440.63 | 26.23 | +2.51 | +456.36 | 0 | 0 |
| 09/06 | 80.2 | +1 | +1.26 | 197 | 1,573.78 | 38 | 19.29 | 302.86 | 19.24 | 303.71 | 19.3 | +0.85 | +223.68 | 0 | 0 |
| 09/05 | 79.2 | -2.1 | -2.58 | 436 | 3,497.32 | 60 | 13.76 | 482.63 | 13.8 | 483.83 | 13.83 | +1.2 | +200 | 1 | 0.23 |
| 09/04 | 81.3 | -2.7 | -3.21 | 457 | 3,725.87 | 126 | 27.57 | 1,024.04 | 27.48 | 1,029.84 | 27.64 | +5.8 | +460.32 | 0 | 0 |
| 09/03 | 84 | -1.3 | -1.52 | 374 | 3,149.22 | 69 | 18.45 | 582.14 | 18.49 | 581.26 | 18.46 | -0.88 | -127.54 | 0 | 0 |
| 09/02 | 85.3 | -1.1 | -1.27 | 695 | 5,995.59 | 221 | 31.8 | 1,903.14 | 31.74 | 1,906.98 | 31.81 | +3.84 | +173.76 | 0 | 0 |
| 08/30 | 86.4 | +2 | +2.37 | 1,460 | 12,632.03 | 508 | 34.79 | 4,387.77 | 34.74 | 4,393.3 | 34.78 | +5.53 | +108.86 | 1 | 0.07 |
| 08/29 | 84.4 | +0.7 | +0.84 | 495 | 4,143.53 | 151 | 30.51 | 1,261.5 | 30.45 | 1,263.98 | 30.5 | +2.48 | +164.24 | 0 | 0 |
| 08/28 | 83.7 | +1.7 | +2.07 | 619 | 5,194.5 | 173 | 27.95 | 1,449.58 | 27.91 | 1,449.45 | 27.9 | -0.13 | -7.51 | 0 | 0 |
| 08/27 | 82 | +1.6 | +1.99 | 900 | 7,366.25 | 73 | 8.11 | 593.42 | 8.06 | 597.28 | 8.11 | +3.86 | +528.77 | 1 | 0.11 |
| 08/26 | 80.4 | -0.6 | -0.74 | 472 | 3,813.15 | 131 | 27.75 | 1,059.05 | 27.77 | 1,059.46 | 27.78 | +0.41 | +31.3 | 0 | 0 |
| 08/23 | 81 | -0.3 | -0.37 | 237 | 1,918.72 | 52 | 21.94 | 421.2 | 21.95 | 421.39 | 21.96 | +0.19 | +36.54 | 0 | 0 |
| 08/22 | 81.3 | +0.4 | +0.49 | 399 | 3,253.01 | 81 | 20.3 | 659.52 | 20.27 | 659.29 | 20.27 | -0.23 | -28.4 | 0 | 0 |
| 08/21 | 80.9 | +0.9 | +1.13 | 678 | 5,468.82 | 124 | 18.29 | 999 | 18.27 | 1,002.69 | 18.33 | +3.69 | +297.58 | 0 | 0 |
| 08/20 | 80 | +0.6 | +0.76 | 856 | 6,839.34 | 171 | 19.98 | 1,363.21 | 19.93 | 1,367.3 | 19.99 | +4.09 | +239.18 | 0 | 0 |
| 08/19 | 79.4 | -1.5 | -1.85 | 388 | 3,097.79 | 82 | 21.13 | 655.32 | 21.15 | 655.38 | 21.16 | +0.06 | +7.32 | 0 | 0 |
| 08/16 | 80.9 | +0.9 | +1.13 | 414 | 3,322.41 | 71 | 17.15 | 568.34 | 17.11 | 570.48 | 17.17 | +2.14 | +301.41 | 0 | 0 |
| 08/15 | 80 | +0.5 | +0.63 | 429 | 3,427.88 | 67 | 15.62 | 535.42 | 15.62 | 535.45 | 15.62 | +0.03 | +4.48 | 0 | 0 |
| 08/14 | 79.5 | +1.7 | +2.19 | 579 | 4,521.89 | 155 | 26.77 | 1,206.75 | 26.69 | 1,213.19 | 26.83 | +6.44 | +415.48 | 0 | 0 |
| 08/13 | 77.8 | -0.4 | -0.51 | 403 | 3,132.2 | 74 | 18.36 | 574.05 | 18.33 | 576.17 | 18.4 | +2.12 | +286.49 | 0 | 0 |
| 08/12 | 78.2 | -0.2 | -0.26 | 374 | 2,943.95 | 110 | 29.41 | 865 | 29.38 | 866.91 | 29.45 | +1.91 | +173.64 | 10 | 2.67 |
| 08/09 | 78.4 | +1.7 | +2.22 | 772 | 6,045.68 | 187 | 24.22 | 1,463.6 | 24.21 | 1,465.66 | 24.24 | +2.06 | +110.16 | 0 | 0 |
| 08/08 | 76.7 | +1.1 | +1.46 | 579 | 4,405.48 | 178 | 30.74 | 1,346.53 | 30.56 | 1,357.98 | 30.82 | +11.45 | +643.26 | 0 | 0 |
| 08/07 | 75.6 | +5.3 | +7.54 | 888 | 6,606.83 | 149 | 16.78 | 1,093.9 | 16.56 | 1,110.33 | 16.81 | +16.43 | +1,102.68 | 1 | 0.11 |
| 08/06 | 70.3 | -3.7 | -5 | 2,771 | 19,234.42 | 888 | 32.05 | 6,133.72 | 31.89 | 6,271.97 | 32.61 | +138.25 | +1,556.87 | 0 | 0 |
| 08/05 | 74 | -8.2 | -9.98 | 1,919 | 14,499.16 | 309 | 16.1 | 2,345.7 | 16.18 | 2,375.97 | 16.39 | +30.27 | +979.61 | 0 | 0 |
| 08/02 | 82.2 | -2.3 | -2.72 | 358 | 2,983.38 | 43 | 12.01 | 357.55 | 11.98 | 358.59 | 12.02 | +1.04 | +241.86 | 3 | 0.84 |
| 08/01 | 84.5 | +1.9 | +2.3 | 318 | 2,671.42 | 54 | 16.98 | 452.01 | 16.92 | 455.2 | 17.04 | +3.19 | +590.74 | 1 | 0.31 |
| 07/31 | 82.6 | -1.3 | -1.55 | 261 | 2,165.22 | 44 | 16.86 | 365 | 16.86 | 365.28 | 16.87 | +0.28 | +63.64 | 0 | 0 |
| 07/30 | 83.9 | +1.3 | +1.57 | 331 | 2,736.24 | 69 | 20.85 | 569.74 | 20.82 | 572.53 | 20.92 | +2.79 | +404.35 | 0 | 0 |
| 07/29 | 82.6 | -3.2 | -3.73 | 864 | 7,253.79 | 85 | 9.84 | 716.31 | 9.87 | 711.54 | 9.81 | -4.77 | -561.18 | 0 | 0 |
| 07/26 | 85.8 | -0.7 | -0.81 | 587 | 5,048.53 | 188 | 32.03 | 1,617 | 32.03 | 1,619.99 | 32.09 | +2.99 | +159.04 | 4 | 0.68 |
| 07/23 | 86.5 | -0.6 | -0.69 | 499 | 4,335.34 | 104 | 20.84 | 903.06 | 20.83 | 904.25 | 20.86 | +1.19 | +114.42 | 1 | 0.2 |
| 07/22 | 87.1 | +0.6 | +0.69 | 1,839 | 16,283.69 | 709 | 38.55 | 6,285.58 | 38.6 | 6,275.35 | 38.54 | -10.23 | -144.29 | 0 | 0 |
| 07/19 | 86.5 | -1.9 | -2.15 | 1,793 | 15,984.56 | 704 | 39.26 | 6,286.73 | 39.33 | 6,245.7 | 39.07 | -41.03 | -582.81 | 1 | 0.06 |
| 07/18 | 88.4 | +0.3 | +0.34 | 724 | 6,380.68 | 196 | 27.07 | 1,724.98 | 27.03 | 1,729.41 | 27.1 | +4.43 | +226.02 | 0 | 0 |
| 07/17 | 88.1 | +2.5 | +2.92 | 1,063 | 9,367.4 | 161 | 15.15 | 1,412.13 | 15.07 | 1,416.59 | 15.12 | +4.46 | +277.02 | 0 | 0 |
| 07/16 | 85.6 | -0.7 | -0.81 | 421 | 3,632.74 | 49 | 11.64 | 423.14 | 11.65 | 422.88 | 11.64 | -0.26 | -53.06 | 0 | 0 |
| 07/15 | 86.3 | +1 | +1.17 | 421 | 3,619.11 | 80 | 19 | 684.33 | 18.91 | 688.32 | 19.02 | +3.99 | +498.75 | 0 | 0 |
| 07/12 | 85.3 | +0.4 | +0.47 | 588 | 4,988.45 | 119 | 20.24 | 1,007.81 | 20.2 | 1,013.42 | 20.32 | +5.61 | +471.43 | 1 | 0.17 |
| 07/11 | 84.9 | -0.9 | -1.05 | 413 | 3,521.6 | 51 | 12.35 | 434.78 | 12.35 | 436.35 | 12.39 | +1.57 | +307.84 | 0 | 0 |
| 07/10 | 85.8 | +1.7 | +2.02 | 437 | 3,710.82 | 40 | 9.15 | 337.42 | 9.09 | 340.57 | 9.18 | +3.15 | +787.5 | 0 | 0 |
| 07/09 | 84.1 | -1.9 | -2.21 | 1,007 | 8,528.76 | 134 | 13.31 | 1,134.67 | 13.3 | 1,137.8 | 13.34 | +3.13 | +233.58 | 0 | 0 |
| 07/08 | 86 | -0.8 | -0.92 | 626 | 5,418.48 | 105 | 16.77 | 910.11 | 16.8 | 909.06 | 16.78 | -1.05 | -100 | 0 | 0 |
| 07/05 | 86.8 | -0.1 | -0.12 | 685 | 5,965.63 | 52 | 7.59 | 453.11 | 7.6 | 453.23 | 7.6 | +0.12 | +23.08 | 0 | 0 |
| 07/04 | 86.9 | -0.5 | -0.57 | 647 | 5,634.19 | 60 | 9.27 | 523.06 | 9.28 | 522.82 | 9.28 | -0.24 | -40 | 0 | 0 |
| 07/03 | 87.4 | -1.2 | -1.35 | 719 | 6,316.1 | 90 | 12.52 | 790.91 | 12.52 | 790.3 | 12.51 | -0.61 | -67.78 | 0 | 0 |
| 07/02 | 88.6 | -1.6 | -1.77 | 516 | 4,616.31 | 81 | 15.7 | 726.56 | 15.74 | 726.02 | 15.73 | -0.54 | -66.67 | 0 | 0 |
| 07/01 | 90.2 | +0.9 | +1.01 | 815 | 7,360.47 | 144 | 17.67 | 1,298.85 | 17.65 | 1,300.45 | 17.67 | +1.6 | +111.11 | 0 | 0 |
| 06/28 | 89.3 | -0.1 | -0.11 | 547 | 4,909.19 | 94 | 17.18 | 843.92 | 17.19 | 843.01 | 17.17 | -0.91 | -96.81 | 1 | 0.18 |
| 06/27 | 89.4 | -0.1 | -0.11 | 549 | 4,927.11 | 122 | 22.22 | 1,097.75 | 22.28 | 1,096.47 | 22.25 | -1.28 | -104.92 | 1 | 0.18 |
| 06/26 | 89.5 | +1.7 | +1.94 | 1,081 | 9,653.78 | 154 | 14.25 | 1,369.19 | 14.18 | 1,376.82 | 14.26 | +7.63 | +495.45 | 1 | 0.09 |
| 06/25 | 87.8 | +1.1 | +1.27 | 508 | 4,419.24 | 88 | 17.32 | 763.44 | 17.28 | 767 | 17.36 | +3.56 | +404.55 | 1 | 0.2 |
| 06/24 | 86.7 | -2.2 | -2.47 | 1,311 | 11,452.72 | 197 | 15.03 | 1,721.07 | 15.03 | 1,719.73 | 15.02 | -1.34 | -68.02 | 1 | 0.08 |
| 06/21 | 88.9 | -1 | -1.11 | 796 | 7,088.48 | 134 | 16.83 | 1,196.29 | 16.88 | 1,196.69 | 16.88 | +0.4 | +29.85 | 0 | 0 |
| 06/20 | 89.9 | +0.4 | +0.45 | 468 | 4,216.44 | 71 | 15.17 | 638.29 | 15.14 | 640.03 | 15.18 | +1.74 | +245.07 | 0 | 0 |
| 06/19 | 89.5 | -2.5 | -2.72 | 828 | 7,506.07 | 104 | 12.56 | 946.97 | 12.62 | 942.71 | 12.56 | -4.26 | -409.62 | 0 | 0 |
| 06/18 | 92 | +0.5 | +0.55 | 607 | 5,568.81 | 90 | 14.83 | 826.29 | 14.84 | 825.09 | 14.82 | -1.2 | -133.33 | 0 | 0 |
| 06/17 | 91.5 | +0.6 | +0.66 | 609 | 5,581.73 | 88 | 14.45 | 805.94 | 14.44 | 807.77 | 14.47 | +1.83 | +207.95 | 0 | 0 |
| 06/14 | 90.9 | -0.1 | -0.11 | 528 | 4,795.73 | 63 | 11.93 | 572.56 | 11.94 | 572.77 | 11.94 | +0.21 | +33.33 | 0 | 0 |
| 06/13 | 91 | +0 | +0 | 503 | 4,585.32 | 71 | 14.12 | 646.97 | 14.11 | 647.15 | 14.11 | +0.18 | +25.35 | 0 | 0 |
| 06/12 | 91 | +0 | +0 | 766 | 7,007.8 | 194 | 25.33 | 1,777.62 | 25.37 | 1,777.85 | 25.37 | +0.23 | +11.86 | 0 | 0 |
| 06/11 | 91 | +0.9 | +1 | 2,273 | 20,970.02 | 731 | 32.16 | 6,745.19 | 32.17 | 6,734.87 | 32.12 | -10.32 | -141.18 | 0 | 0 |
| 06/07 | 90.1 | +0.7 | +0.78 | 1,012 | 9,058.03 | 242 | 23.91 | 2,156.35 | 23.81 | 2,162.31 | 23.87 | +5.96 | +246.28 | 0 | 0 |
| 06/06 | 89.4 | -0.9 | -1 | 493 | 4,429.43 | 80 | 16.23 | 720.67 | 16.27 | 717.72 | 16.2 | -2.95 | -368.75 | 0 | 0 |
| 06/05 | 90.3 | +0.8 | +0.89 | 542 | 4,887.84 | 127 | 23.43 | 1,144.59 | 23.42 | 1,145.13 | 23.43 | +0.54 | +42.52 | 0 | 0 |
| 06/04 | 89.5 | -0.1 | -0.11 | 447 | 4,011.38 | 77 | 17.23 | 691.35 | 17.23 | 690.94 | 17.22 | -0.41 | -53.25 | 0 | 0 |
| 06/03 | 89.6 | -0.5 | -0.55 | 445 | 3,999.72 | 110 | 24.72 | 987.18 | 24.68 | 989.84 | 24.75 | +2.66 | +241.82 | 0 | 0 |
| 05/31 | 90.1 | +1.5 | +1.69 | 963 | 8,589.32 | 167 | 17.34 | 1,483.4 | 17.27 | 1,490.02 | 17.35 | +6.62 | +396.41 | 1 | 0.1 |
| 05/30 | 88.6 | -0.5 | -0.56 | 598 | 5,332.84 | 110 | 18.39 | 982.44 | 18.42 | 982.53 | 18.42 | +0.09 | +8.18 | 0 | 0 |
| 05/29 | 89.1 | +0.4 | +0.45 | 1,563 | 14,106.58 | 329 | 21.05 | 2,964.2 | 21.01 | 2,970.7 | 21.06 | +6.5 | +197.57 | 2 | 0.13 |
| 05/28 | 88.7 | +1.2 | +1.37 | 666 | 5,889.26 | 109 | 16.37 | 960.42 | 16.31 | 963.9 | 16.37 | +3.48 | +319.27 | 0 | 0 |
| 05/27 | 87.5 | +0.3 | +0.34 | 466 | 4,087.19 | 69 | 14.81 | 604.2 | 14.78 | 606.06 | 14.83 | +1.86 | +269.57 | 0 | 0 |
| 05/24 | 87.2 | +0.1 | +0.11 | 323 | 2,808.68 | 39 | 12.07 | 339.23 | 12.08 | 339.79 | 12.1 | +0.56 | +143.59 | 0 | 0 |
| 05/23 | 87.1 | -1.4 | -1.58 | 737 | 6,491.08 | 207 | 28.09 | 1,830.05 | 28.19 | 1,828.16 | 28.16 | -1.89 | -91.3 | 3 | 0.41 |
| 05/22 | 88.5 | +0.5 | +0.57 | 409 | 3,616.92 | 63 | 15.4 | 555.69 | 15.36 | 557.83 | 15.42 | +2.14 | +339.68 | 0 | 0 |
| 05/21 | 88 | +0.8 | +0.92 | 1,748 | 15,634.63 | 771 | 44.11 | 6,906.05 | 44.17 | 6,895.29 | 44.1 | -10.76 | -139.56 | 2 | 0.11 |
| 05/20 | 87.2 | -0.5 | -0.57 | 458 | 4,002.59 | 111 | 24.24 | 968.69 | 24.2 | 971.82 | 24.28 | +3.13 | +281.98 | 1 | 0.22 |
| 05/17 | 87.7 | +0.8 | +0.92 | 805 | 7,071.94 | 153 | 19.01 | 1,341.73 | 18.97 | 1,343.81 | 19 | +2.08 | +135.95 | 0 | 0 |
| 05/16 | 86.9 | +0.5 | +0.58 | 671 | 5,787.66 | 202 | 30.1 | 1,742.27 | 30.1 | 1,745.4 | 30.16 | +3.13 | +154.95 | 0 | 0 |
| 05/15 | 86.4 | -1 | -1.14 | 481 | 4,171.28 | 96 | 19.96 | 830.94 | 19.92 | 834.07 | 20 | +3.13 | +326.04 | 1 | 0.21 |
| 05/14 | 87.4 | +0.9 | +1.04 | 602 | 5,284.92 | 129 | 21.43 | 1,130.14 | 21.38 | 1,134.18 | 21.46 | +4.04 | +313.18 | 2 | 0.33 |
| 05/13 | 86.5 | +0 | +0 | 363 | 3,146.74 | 76 | 20.94 | 659.39 | 20.95 | 659.9 | 20.97 | +0.51 | +67.11 | 0 | 0 |
| 05/10 | 86.5 | +0.8 | +0.93 | 431 | 3,714.75 | 104 | 24.13 | 894.34 | 24.08 | 897.59 | 24.16 | +3.25 | +312.5 | 1 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
