國光生－法人買賣

法人買賣

國光生最新法人買賣狀況

整理國光生最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進319張、佔全市場比重的14.1%；其中外資買進308張、佔全市場比重的13.62%；自營商買進11張、佔全市場比重的0.49%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,401張、佔全市場比重的61.94%；其中外資賣出1,391張、佔全市場比重的61.49%；自營商賣出10張、佔全市場比重的0.44%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對國光生持股淨買入(+)/淨賣出(-)張數為-1,082張，均價為NT$18.25元。

開盤價

18.65

收盤價

18.15

當日範圍

18.1 - 18.65

成交張數

2,262

開盤價(昨)

18.55

收盤價(昨)

18.65

昨日範圍

18.5 - 18.9

成交張數(昨)

1,490

成交金額

4128.68萬

成交金額(昨)

2785.69萬

52週範圍

16 - 25.05

發行股數

4億

市值

78億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

18.65

收盤價

18.15

成交張數

2,262

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	308	1,391	-1,083	連11買→連13賣
	金額(元)	562.2萬	2538.9萬	-1977萬
	均價(元)	18.25	18.25	18.25
	佔成交比重(%)	13.6%	61.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.25	18.25	18.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	11	10	+1	連2賣→買
	金額(元)	20.1萬	18.3萬	+2萬
	均價(元)	18.25	18.25	18.25
	佔成交比重(%)	0.5%	0.4%	不適用
三大法人	張數	319	1,401	-1,082	連11買→連13賣
	金額(元)	582.2萬	2557.2萬	-1975萬
	均價(元)	18.25	18.25	18.25
	佔成交比重(%)	14.1%	61.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

18.65

收盤價

18.15

成交張數

2,262

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	18.15	-0.5	-2.68	2,262	308	1,391	-1,083	--	--	0	0	+0	11	10	+1	319	1,401	-1,082
2026/02/05	18.65	+0.1	+0.54	1,490	583	719	-136	19,974	+4.65	0	0	+0	0	2	-2	583	721	-138
2026/02/04	18.55	-0.05	-0.27	2,284	188	1,391	-1,203	20,101	+4.68	0	0	+0	4	11	-7	192	1,402	-1,210
2026/02/03	18.6	-0.3	-1.59	2,918	275	1,698	-1,423	20,807	+4.84	0	0	+0	8	8	+0	283	1,706	-1,423
2026/02/02	18.9	-0.15	-0.79	2,967	505	1,582	-1,077	21,687	+5.05	0	0	+0	6	4	+2	511	1,586	-1,075
2026/01/30	19.05	-0.45	-2.31	3,307	470	1,947	-1,477	22,053	+5.13	0	0	+0	4	5	-1	474	1,952	-1,478
2026/01/29	19.5	-0.6	-2.99	4,128	691	1,692	-1,001	22,976	+5.35	0	0	+0	7	8	-1	698	1,700	-1,002
2026/01/28	20.1	+0.05	+0.25	9,928	1,721	4,005	-2,284	23,304	+5.43	0	0	+0	20	20	+0	1,741	4,025	-2,284
2026/01/27	20.05	+0.85	+4.43	8,989	2,220	3,072	-852	25,231	+5.87	0	0	+0	7	15	-8	2,227	3,087	-860
2026/01/26	19.2	-0.1	-0.52	2,003	397	991	-594	25,877	+6.02	0	0	+0	3	2	+1	400	993	-593
2026/01/23	19.3	-0.45	-2.28	2,767	355	1,483	-1,128	26,333	+6.13	0	0	+0	7	23	-16	362	1,506	-1,144
2026/01/22	19.75	-0.05	-0.25	1,602	186	782	-596	27,446	+6.39	0	0	+0	2	8	-6	188	790	-602
2026/01/21	19.8	-0.35	-1.74	2,446	385	720	-335	27,945	+6.51	0	0	+0	16	12	+4	401	732	-331
2026/01/20	20.15	-0.1	-0.49	1,806	537	440	+97	28,216	+6.57	0	0	+0	1	10	-9	538	450	+88
2026/01/19	20.25	-0.25	-1.22	2,787	1,048	574	+474	30,240	+7.04	0	0	+0	9	7	+2	1,057	581	+476
2026/01/16	20.5	-0.45	-2.15	3,933	1,362	861	+501	29,758	+6.93	0	0	+0	3	0	+3	1,365	861	+504
2026/01/15	20.95	+0.55	+2.7	2,771	1,461	275	+1,186	29,316	+6.83	0	0	+0	8	0	+8	1,469	275	+1,194
2026/01/14	20.4	+0.1	+0.49	2,017	981	306	+675	28,818	+6.71	0	0	+0	4	4	+0	985	310	+675
2026/01/13	20.3	-0.15	-0.73	3,452	1,422	838	+584	28,684	+6.68	0	0	+0	2	0	+2	1,424	838	+586
2026/01/12	20.45	+0.5	+2.51	4,443	2,358	278	+2,080	28,383	+6.61	0	0	+0	0	0	+0	2,358	278	+2,080
2026/01/09	19.95	+0.35	+1.79	2,276	984	194	+790	26,683	+6.21	0	0	+0	0	9	-9	984	203	+781
2026/01/08	19.6	+0.25	+1.29	2,475	1,047	414	+633	26,399	+6.15	0	0	+0	0	0	+0	1,047	414	+633
2026/01/07	19.35	+0.45	+2.38	1,958	1,169	255	+914	25,753	+6	0	0	+0	0	0	+0	1,169	255	+914
2026/01/06	18.9	-0.05	-0.26	1,407	586	524	+62	25,041	+5.83	0	0	+0	1	1	+0	587	525	+62
2026/01/05	18.95	-0.2	-1.04	1,281	421	475	-54	25,203	+5.87	0	0	+0	0	6	-6	421	481	-60
2026/01/02	19.15	+0.2	+1.06	1,349	885	369	+516	25,116	+5.85	0	0	+0	1	0	+1	886	369	+517
2025/12/31	18.95	+0	+0	857	394	128	+266	24,552	+5.72	0	0	+0	1	2	-1	395	130	+265
2025/12/30	18.95	-0.3	-1.56	1,760	187	1,161	-974	24,281	+5.65	0	0	+0	7	2	+5	194	1,163	-969
2025/12/29	19.25	-0.05	-0.26	715	225	278	-53	25,143	+5.85	0	0	+0	0	0	+0	225	278	-53
2025/12/26	19.3	-0.15	-0.77	591	117	145	-28	25,233	+5.87	0	0	+0	2	2	+0	119	147	-28
2025/12/19	19.45	+0.35	+1.83	868	626	233	+393	24,641	+5.74	0	0	+0	18	7	+11	644	240	+404
2025/12/18	19.1	-0.05	-0.26	952	356	396	-40	24,185	+5.63	0	0	+0	6	12	-6	362	408	-46
2025/12/17	19.15	-0.1	-0.52	980	281	373	-92	24,188	+5.63	0	0	+0	5	10	-5	286	383	-97
2025/12/16	19.25	-0.1	-0.52	1,159	365	325	+40	24,194	+5.63	0	0	+0	8	27	-19	373	352	+21
2025/12/15	19.35	+0.1	+0.52	1,038	483	208	+275	24,112	+5.61	0	0	+0	4	1	+3	487	209	+278
2025/11/26	19.5	+0.15	+0.78	2,506	969	946	+23	24,712	+5.75	0	0	+0	3	1	+2	972	947	+25
2025/11/25	19.35	+0.1	+0.52	1,670	707	496	+211	24,689	+5.75	0	0	+0	1	0	+1	708	496	+212
2025/11/24	19.25	+0.2	+1.05	2,737	1,056	412	+644	24,550	+5.72	0	0	+0	19	1	+18	1,075	413	+662
2025/11/21	19.05	-0.6	-3.05	2,902	547	1,362	-815	24,034	+5.6	0	0	+0	39	9	+30	586	1,371	-785
2025/11/20	19.65	-0.65	-3.2	4,465	1,410	682	+728	25,296	+5.89	0	0	+0	12	9	+3	1,422	691	+731
2025/11/19	20.3	+0.05	+0.25	2,119	549	937	-388	24,723	+5.76	0	0	+0	13	3	+10	562	940	-378
2025/11/18	20.25	-0.3	-1.46	3,025	1,216	989	+227	25,107	+5.85	0	0	+0	1	11	-10	1,217	1,000	+217
2025/11/17	20.55	-1	-4.64	16,769	4,900	5,797	-897	25,210	+5.87	0	0	+0	29	32	-3	4,929	5,829	-900
2025/11/14	21.55	+1.95	+9.95	16,510	6,362	1,438	+4,924	27,176	+6.33	0	0	+0	30	0	+30	6,392	1,438	+4,954
2025/11/13	19.6	+0.05	+0.26	3,308	2,105	212	+1,893	23,031	+5.36	0	0	+0	5	1	+4	2,110	213	+1,897
2025/11/12	19.55	+0.7	+3.71	3,330	2,133	244	+1,889	21,359	+4.97	0	0	+0	20	0	+20	2,153	244	+1,909
2025/11/11	18.85	+0.05	+0.27	1,300	702	201	+501	19,701	+4.59	0	0	+0	0	1	-1	702	202	+500
2025/11/10	18.8	+0.35	+1.9	2,506	1,002	475	+527	19,174	+4.46	0	0	+0	28	0	+28	1,030	475	+555
2025/11/07	18.45	+0.25	+1.37	3,052	4	60	-56	18,438	+4.29	0	0	+0	0	0	+0	4	60	-56
2025/11/06	18.2	+0	+0	1,070	290	459	-169	19,117	+4.45	0	0	+0	13	1	+12	303	460	-157
2025/11/05	18.2	-0.2	-1.09	1,325	154	716	-562	18,874	+4.39	0	0	+0	3	17	-14	157	733	-576
2025/11/04	18.4	-0.5	-2.65	2,283	262	1,399	-1,137	19,323	+4.5	0	0	+0	8	8	+0	270	1,407	-1,137
2025/11/03	18.9	-0.1	-0.53	1,910	510	597	-87	19,964	+4.65	0	0	+0	1	11	-10	511	608	-97
2025/10/31	19	+0.05	+0.26	2,072	406	615	-209	19,732	+4.59	0	0	+0	12	1	+11	418	616	-198
2025/10/30	18.95	+0	+0	3,202	512	1,438	-926	19,413	+4.52	0	0	+0	17	3	+14	529	1,441	-912
2025/10/29	18.95	-0.2	-1.04	3,095	548	1,268	-720	21,132	+4.92	0	0	+0	10	6	+4	558	1,274	-716
2025/10/28	19.15	-0.45	-2.3	3,101	693	902	-209	21,699	+5.05	0	0	+0	5	3	+2	698	905	-207
2025/10/27	19.6	-0.7	-3.45	6,134	996	2,162	-1,166	22,575	+5.26	0	0	+0	29	1	+28	1,025	2,163	-1,138
2025/10/23	20.3	+0.8	+4.1	27,300	5,985	5,789	+196	23,459	+5.46	0	0	+0	333	339	-6	6,318	6,128	+190
2025/10/22	19.5	+1.75	+9.86	11,588	2,626	704	+1,922	22,889	+5.33	0	0	+0	14	7	+7	2,640	711	+1,929
2025/10/21	17.75	+0	+0	713	258	186	+72	20,734	+4.83	0	0	+0	6	4	+2	264	190	+74
2025/10/20	17.75	-0.15	-0.84	834	108	384	-276	20,530	+4.78	0	0	+0	3	7	-4	111	391	-280
2025/10/17	17.9	+0.1	+0.56	823	328	237	+91	20,602	+4.8	0	0	+0	1	0	+1	329	237	+92
2025/10/16	17.8	+0	+0	1,009	87	430	-343	20,522	+4.78	0	0	+0	8	5	+3	95	435	-340
2025/10/15	17.8	-0.35	-1.93	1,343	95	679	-584	20,749	+4.83	0	0	+0	2	6	-4	97	685	-588
2025/10/14	18.15	-0.2	-1.09	1,709	420	635	-215	21,158	+4.93	0	0	+0	8	1	+7	428	636	-208
2025/10/13	18.35	-0.55	-2.91	1,823	220	881	-661	21,250	+4.95	0	0	+0	7	6	+1	227	887	-660
2025/10/09	18.9	+0.1	+0.53	2,770	803	705	+98	21,769	+5.07	0	0	+0	2	2	+0	805	707	+98
2025/10/08	18.8	+0.1	+0.53	1,230	465	194	+271	21,707	+5.05	0	0	+0	3	3	+0	468	197	+271
2025/10/07	18.7	-0.1	-0.53	1,057	319	311	+8	21,420	+4.99	0	0	+0	25	3	+22	344	314	+30
2025/10/03	18.8	-0.1	-0.53	1,074	162	461	-299	21,567	+5.02	0	0	+0	1	1	+0	163	462	-299
2025/10/02	18.9	-0.15	-0.79	1,066	236	317	-81	22,012	+5.12	0	0	+0	1	13	-12	237	330	-93
2025/10/01	19.05	+0.1	+0.53	2,340	799	415	+384	22,153	+5.16	0	0	+0	9	0	+9	808	415	+393
2025/09/30	18.95	+0.55	+2.99	1,794	1,067	141	+926	21,735	+5.06	0	0	+0	16	0	+16	1,083	141	+942
2025/09/26	18.4	-0.3	-1.6	1,358	204	590	-386	20,950	+4.88	0	0	+0	14	1	+13	218	591	-373
2025/09/25	18.7	+0.1	+0.54	1,528	461	212	+249	21,233	+4.94	0	0	+0	13	5	+8	474	217	+257
2025/09/24	18.6	+0.25	+1.36	4,678	1,450	888	+562	20,980	+4.88	0	0	+0	16	5	+11	1,466	893	+573
2025/09/23	18.35	+0.1	+0.55	942	512	185	+327	20,284	+4.72	0	0	+0	0	0	+0	512	185	+327
2025/09/22	18.25	+0	+0	964	256	367	-111	19,972	+4.65	0	0	+0	4	0	+4	260	367	-107
2025/09/19	18.25	-0.3	-1.62	1,359	302	796	-494	20,240	+4.71	0	0	+0	9	1	+8	311	797	-486
2025/09/18	18.55	+0.05	+0.27	1,180	531	97	+434	20,791	+4.84	0	0	+0	6	0	+6	537	97	+440
2025/09/17	18.5	+0.2	+1.09	1,537	738	243	+495	20,428	+4.76	0	0	+0	0	0	+0	738	243	+495
2025/09/16	18.3	+0.1	+0.55	856	349	204	+145	19,920	+4.64	0	0	+0	10	0	+10	359	204	+155
2025/09/15	18.2	-0.2	-1.09	974	348	226	+122	19,711	+4.59	0	0	+0	4	0	+4	352	226	+126
2025/09/12	18.4	+0	+0	553	192	158	+34	19,673	+4.58	0	0	+0	2	3	-1	194	161	+33
2025/09/11	18.4	-0.6	-3.16	2,217	110	1,472	-1,362	19,780	+4.61	0	0	+0	6	14	-8	116	1,486	-1,370
2025/09/10	19	+0.15	+0.8	1,312	682	182	+500	20,812	+4.85	0	0	+0	19	14	+5	701	196	+505
2025/09/09	18.85	+0.1	+0.53	2,048	559	327	+232	20,265	+4.72	0	1	-1	21	0	+21	580	328	+252
2025/09/08	18.75	+0.4	+2.18	1,565	818	85	+733	20,033	+4.66	0	0	+0	1	0	+1	819	85	+734
2025/09/05	18.35	+0	+0	640	212	174	+38	19,367	+4.51	0	0	+0	6	0	+6	218	174	+44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務