4142
28.65
TWD+0.10 (0.35%)
2024.07.01收盤
國光生-法人買賣
國光生最新法人買賣狀況
整理國光生最新交易日(2024/07/01) 法人買賣狀況。買進部分三大法人合計買進360張、佔全市場比重的36.62%;其中外資買進356張、佔全市場比重的36.22%;自營商買進4張、佔全市場比重的0.41%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出108張、佔全市場比重的10.99%;其中外資賣出108張、佔全市場比重的10.99%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對國光生持股淨買入(+)/淨賣出(-)張數為+252張,均價為NT$28.81元。
開盤價
28.55
收盤價
28.65
當日範圍
28.55 - 29
成交張數
983
開盤價(昨)
28.7
收盤價(昨)
28.55
昨日範圍
28.35 - 28.95
成交張數(昨)
1,249
成交金額
2832.07萬
成交金額(昨)
3591.64萬
52週範圍
25.3 - 37.15
發行股數
4億
市值
123億
三大法人買賣超-當日
資料時間:2024/07/01
開盤價
28.55
收盤價
28.65
成交張數
983
07/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 356 | 108 | +248 | 賣→連2買 |
金額(元) | 1025.7萬 | 311.2萬 | +714萬 | ||
均價(元) | 28.81 | 28.81 | 28.81 | ||
佔成交比重(%) | 36.2% | 11.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連12無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 28.81 | 28.81 | 28.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 賣→連2買 |
金額(元) | 11.5萬 | 0.0 | +12萬 | ||
均價(元) | 28.81 | 28.81 | 28.81 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 360 | 108 | +252 | 賣→連2買 |
金額(元) | 1037.2萬 | 311.2萬 | +726萬 | ||
均價(元) | 28.81 | 28.81 | 28.81 | ||
佔成交比重(%) | 36.6% | 11.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/01
開盤價
28.55
收盤價
28.65
成交張數
983
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/01 | 28.65 | +0.1 | +0.35 | 983 | 356 | 108 | +248 | 29,737 | +6.92 | 0 | 0 | +0 | 4 | 0 | +4 | 360 | 108 | +252 |
06/28 | 28.55 | +0.1 | +0.35 | 1,249 | 471 | 158 | +313 | 29,509 | +6.87 | 0 | 0 | +0 | 13 | 1 | +12 | 484 | 159 | +325 |
06/27 | 28.45 | -0.25 | -0.87 | 722 | 92 | 290 | -198 | 29,148 | +6.79 | 0 | 0 | +0 | 2 | 4 | -2 | 94 | 294 | -200 |
06/26 | 28.7 | +0.6 | +2.14 | 1,571 | 645 | 65 | +580 | 28,811 | +6.71 | 0 | 0 | +0 | 7 | 2 | +5 | 652 | 67 | +585 |
06/25 | 28.1 | -0.15 | -0.53 | 508 | 152 | 77 | +75 | 28,316 | +6.59 | 0 | 0 | +0 | 6 | 1 | +5 | 158 | 78 | +80 |
06/24 | 28.25 | -0.2 | -0.7 | 723 | 67 | 165 | -98 | 28,294 | +6.59 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 165 | -98 |
06/21 | 28.45 | -0.05 | -0.18 | 1,652 | 1,048 | 1,116 | -68 | 28,320 | +6.59 | 0 | 0 | +0 | 1 | 0 | +1 | 1,049 | 1,116 | -67 |
06/20 | 28.5 | -0.4 | -1.38 | 1,477 | 318 | 289 | +29 | 28,352 | +6.6 | 0 | 0 | +0 | 15 | 1 | +14 | 333 | 290 | +43 |
06/19 | 28.9 | +0.35 | +1.23 | 3,305 | 451 | 956 | -505 | 28,262 | +6.58 | 0 | 0 | +0 | 18 | 18 | +0 | 469 | 974 | -505 |
06/18 | 28.55 | +1.2 | +4.39 | 5,577 | 895 | 1,303 | -408 | 28,669 | +6.67 | 0 | 0 | +0 | 4 | 2 | +2 | 899 | 1,305 | -406 |
06/17 | 27.35 | +0.55 | +2.05 | 1,158 | 632 | 141 | +491 | 29,056 | +6.77 | 0 | 0 | +0 | 12 | 0 | +12 | 644 | 141 | +503 |
06/14 | 26.8 | +0.15 | +0.56 | 529 | 157 | 74 | +83 | 28,536 | +6.64 | 0 | 0 | +0 | 4 | 4 | +0 | 161 | 78 | +83 |
06/13 | 26.65 | -0.4 | -1.48 | 1,007 | 105 | 146 | -41 | 28,542 | +6.65 | 0 | 174 | -174 | 4 | 4 | +0 | 109 | 324 | -215 |
06/12 | 27.05 | -0.55 | -1.99 | 1,197 | 75 | 627 | -552 | 28,751 | +6.69 | 0 | 0 | +0 | 2 | 5 | -3 | 77 | 632 | -555 |
06/11 | 27.6 | -0.3 | -1.08 | 963 | 189 | 266 | -77 | 29,225 | +6.8 | 0 | 0 | +0 | 1 | 11 | -10 | 190 | 277 | -87 |
06/07 | 27.9 | +0.2 | +0.72 | 678 | 461 | 94 | +367 | 29,525 | +6.87 | 0 | 0 | +0 | 0 | 22 | -22 | 461 | 116 | +345 |
06/06 | 27.7 | -0.1 | -0.36 | 745 | 399 | 218 | +181 | 29,372 | +6.84 | 3 | 0 | +3 | 9 | 7 | +2 | 411 | 225 | +186 |
06/05 | 27.8 | +0.2 | +0.72 | 435 | 313 | 31 | +282 | 29,155 | +6.79 | 0 | 0 | +0 | 1 | 21 | -20 | 314 | 52 | +262 |
06/04 | 27.6 | -0.05 | -0.18 | 519 | 259 | 88 | +171 | 29,056 | +6.77 | 0 | 0 | +0 | 0 | 8 | -8 | 259 | 96 | +163 |
06/03 | 27.65 | +0.15 | +0.55 | 593 | 364 | 30 | +334 | 28,720 | +6.69 | 0 | 0 | +0 | 5 | 32 | -27 | 369 | 62 | +307 |
05/31 | 27.5 | +0.2 | +0.73 | 703 | 418 | 101 | +317 | 28,396 | +6.61 | 0 | 0 | +0 | 0 | 6 | -6 | 418 | 107 | +311 |
05/30 | 27.3 | -0.25 | -0.91 | 414 | 81 | 158 | -77 | 28,082 | +6.54 | 0 | 0 | +0 | 1 | 1 | +0 | 82 | 159 | -77 |
05/29 | 27.55 | -0.2 | -0.72 | 430 | 88 | 145 | -57 | 28,285 | +6.59 | 0 | 0 | +0 | 26 | 2 | +24 | 114 | 147 | -33 |
05/28 | 27.75 | +0.35 | +1.28 | 623 | 417 | 10 | +407 | 28,349 | +6.6 | 0 | 0 | +0 | 3 | 0 | +3 | 420 | 10 | +410 |
05/27 | 27.4 | -0.4 | -1.44 | 840 | 20 | 177 | -157 | 28,030 | +6.53 | 0 | 0 | +0 | 17 | 4 | +13 | 37 | 181 | -144 |
05/24 | 27.8 | -0.1 | -0.36 | 479 | 66 | 86 | -20 | 28,229 | +6.57 | 0 | 0 | +0 | 9 | 2 | +7 | 75 | 88 | -13 |
05/23 | 27.9 | -0.3 | -1.06 | 703 | 197 | 238 | -41 | 28,312 | +6.59 | 0 | 0 | +0 | 0 | 5 | -5 | 197 | 243 | -46 |
05/22 | 28.2 | -0.2 | -0.7 | 390 | 74 | 125 | -51 | 28,408 | +6.61 | 0 | 0 | +0 | 2 | 1 | +1 | 76 | 126 | -50 |
05/21 | 28.4 | +0.25 | +0.89 | 546 | 227 | 69 | +158 | 28,447 | +6.62 | 0 | 0 | +0 | 0 | 3 | -3 | 227 | 72 | +155 |
05/20 | 28.15 | -0.1 | -0.35 | 620 | 174 | 105 | +69 | 28,308 | +6.59 | 0 | 0 | +0 | 12 | 0 | +12 | 186 | 105 | +81 |
05/17 | 28.25 | +0.35 | +1.25 | 1,188 | 686 | 52 | +634 | 28,228 | +6.57 | 0 | 0 | +0 | 14 | 0 | +14 | 700 | 52 | +648 |
05/16 | 27.9 | +0.2 | +0.72 | 499 | 283 | 105 | +178 | 27,600 | +6.43 | 0 | 0 | +0 | 4 | 0 | +4 | 287 | 105 | +182 |
05/15 | 27.7 | -0.1 | -0.36 | 719 | 186 | 171 | +15 | 27,448 | +6.39 | 0 | 0 | +0 | 29 | 2 | +27 | 215 | 173 | +42 |
05/14 | 27.8 | +0.4 | +1.46 | 790 | 457 | 112 | +345 | 27,423 | +6.38 | 0 | 0 | +0 | 0 | 2 | -2 | 457 | 114 | +343 |
05/13 | 27.4 | -0.7 | -2.49 | 877 | 25 | 377 | -352 | 27,033 | +6.29 | 2 | 0 | +2 | 1 | 10 | -9 | 28 | 387 | -359 |
05/10 | 28.1 | -0.15 | -0.53 | 741 | 56 | 360 | -304 | 27,276 | +6.35 | 0 | 0 | +0 | 1 | 32 | -31 | 57 | 392 | -335 |
05/09 | 28.25 | +0.15 | +0.53 | 565 | 91 | 80 | +11 | 27,921 | +6.5 | 0 | 0 | +0 | 3 | 4 | -1 | 94 | 84 | +10 |
05/08 | 28.1 | -0.1 | -0.35 | 738 | 176 | 228 | -52 | 27,931 | +6.5 | 0 | 0 | +0 | 0 | 1 | -1 | 176 | 229 | -53 |
05/07 | 28.2 | +0 | +0 | 918 | 50 | 387 | -337 | 27,841 | +6.48 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 388 | -338 |
05/06 | 28.2 | +0.6 | +2.17 | 1,467 | 433 | 292 | +141 | 28,283 | +6.58 | 0 | 0 | +0 | 0 | 0 | +0 | 433 | 292 | +141 |
05/03 | 27.6 | +0 | +0 | 473 | 112 | 118 | -6 | 28,005 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 118 | -6 |
05/02 | 27.6 | +0.3 | +1.1 | 728 | 357 | 155 | +202 | 27,859 | +6.49 | 0 | 0 | +0 | 4 | 0 | +4 | 361 | 155 | +206 |
04/30 | 27.3 | -0.25 | -0.91 | 279 | 77 | 91 | -14 | 27,730 | +6.46 | 0 | 0 | +0 | 6 | 4 | +2 | 83 | 95 | -12 |
04/29 | 27.55 | +0.5 | +1.85 | 910 | 628 | 266 | +362 | 27,731 | +6.46 | 0 | 0 | +0 | 9 | 2 | +7 | 637 | 268 | +369 |
04/26 | 27.05 | +0 | +0 | 588 | 100 | 251 | -151 | 27,341 | +6.37 | 0 | 0 | +0 | 5 | 5 | +0 | 105 | 256 | -151 |
04/25 | 27.05 | -0.15 | -0.55 | 460 | 149 | 144 | +5 | 27,454 | +6.39 | 0 | 49 | -49 | 0 | 0 | +0 | 149 | 193 | -44 |
04/24 | 27.2 | +0.1 | +0.37 | 673 | 218 | 171 | +47 | 27,226 | +6.34 | 0 | 0 | +0 | 21 | 1 | +20 | 239 | 172 | +67 |
04/23 | 27.1 | +0.2 | +0.74 | 561 | 167 | 186 | -19 | 27,228 | +6.34 | 0 | 0 | +0 | 13 | 0 | +13 | 180 | 186 | -6 |
04/22 | 26.9 | -0.45 | -1.65 | 1,248 | 241 | 531 | -290 | 27,198 | +6.33 | 0 | 0 | +0 | 31 | 9 | +22 | 272 | 540 | -268 |
04/19 | 27.35 | -1.15 | -4.04 | 2,122 | 275 | 627 | -352 | 27,384 | +6.38 | 0 | 0 | +0 | 0 | 38 | -38 | 275 | 665 | -390 |
04/18 | 28.5 | +0.7 | +2.52 | 7,751 | 770 | 1,196 | -426 | 27,583 | +6.42 | 0 | 0 | +0 | 12 | 28 | -16 | 782 | 1,224 | -442 |
04/17 | 27.8 | +2.5 | +9.88 | 2,179 | 181 | 179 | +2 | 27,814 | +6.48 | 0 | 0 | +0 | 10 | 15 | -5 | 191 | 194 | -3 |
04/16 | 25.3 | -0.7 | -2.69 | 1,422 | 173 | 411 | -238 | 27,801 | +6.47 | 0 | 0 | +0 | 17 | 20 | -3 | 190 | 431 | -241 |
04/15 | 26 | -0.55 | -2.07 | 1,077 | 199 | 297 | -98 | 27,725 | +6.45 | 0 | 0 | +0 | 5 | 5 | +0 | 204 | 302 | -98 |
04/13 | 770 | 1,196 | -426 | 0 | 0 | +0 | 12 | 28 | -16 | 782 | 1,224 | -442 | ||||||
04/12 | 26.55 | -0.05 | -0.19 | 427 | 58 | 109 | -51 | 27,766 | +6.46 | 0 | 0 | +0 | 1 | 15 | -14 | 59 | 124 | -65 |
04/11 | 26.6 | +0.05 | +0.19 | 557 | 113 | 152 | -39 | 27,780 | +6.47 | 0 | 0 | +0 | 1 | 4 | -3 | 114 | 156 | -42 |
04/10 | 26.55 | +0.1 | +0.38 | 531 | 177 | 187 | -10 | 27,763 | +6.46 | 0 | 0 | +0 | 6 | 1 | +5 | 183 | 188 | -5 |
04/09 | 26.45 | +0.15 | +0.57 | 396 | 171 | 54 | +117 | 27,934 | +6.5 | 0 | 0 | +0 | 3 | 1 | +2 | 174 | 55 | +119 |
04/08 | 26.3 | -0.15 | -0.57 | 435 | 32 | 225 | -193 | 27,813 | +6.48 | 0 | 0 | +0 | 5 | 6 | -1 | 37 | 231 | -194 |
04/03 | 26.45 | -0.15 | -0.56 | 489 | 58 | 269 | -211 | 27,935 | +6.5 | 0 | 0 | +0 | 1 | 2 | -1 | 59 | 271 | -212 |
04/02 | 26.6 | -0.25 | -0.93 | 528 | 132 | 181 | -49 | 28,173 | +6.56 | 0 | 0 | +0 | 3 | 20 | -17 | 135 | 201 | -66 |
04/01 | 26.85 | +0.1 | +0.37 | 372 | 193 | 32 | +161 | 28,221 | +6.57 | 0 | 1 | -1 | 1 | 25 | -24 | 194 | 58 | +136 |
03/29 | 26.75 | +0.25 | +0.94 | 448 | 107 | 43 | +64 | 28,055 | +6.53 | 0 | 0 | +0 | 0 | 2 | -2 | 107 | 45 | +62 |
03/28 | 26.5 | -0.2 | -0.75 | 409 | 47 | 118 | -71 | 27,998 | +6.52 | 0 | 0 | +0 | 3 | 17 | -14 | 50 | 135 | -85 |
03/27 | 26.7 | +0.15 | +0.56 | 560 | 210 | 123 | +87 | 28,069 | +6.54 | 0 | 0 | +0 | 9 | 1 | +8 | 219 | 124 | +95 |
03/26 | 26.55 | -0.2 | -0.75 | 458 | 61 | 101 | -40 | 27,941 | +6.51 | 0 | 0 | +0 | 5 | 1 | +4 | 66 | 102 | -36 |
03/25 | 26.75 | +0.4 | +1.52 | 664 | 222 | 116 | +106 | 27,979 | +6.51 | 0 | 0 | +0 | 5 | 6 | -1 | 227 | 122 | +105 |
03/22 | 26.35 | -0.2 | -0.75 | 561 | 81 | 156 | -75 | 27,886 | +6.49 | 0 | 0 | +0 | 1 | 4 | -3 | 82 | 160 | -78 |
03/21 | 26.55 | -0.1 | -0.38 | 563 | 103 | 228 | -125 | 27,907 | +6.5 | 0 | 0 | +0 | 11 | 3 | +8 | 114 | 231 | -117 |
03/20 | 26.65 | -0.05 | -0.19 | 943 | 421 | 219 | +202 | 27,983 | +6.52 | 0 | 2 | -2 | 55 | 11 | +44 | 476 | 232 | +244 |
03/19 | 26.7 | +0.1 | +0.38 | 466 | 167 | 92 | +75 | 27,853 | +6.48 | 0 | 0 | +0 | 3 | 5 | -2 | 170 | 97 | +73 |
03/18 | 26.6 | +0.1 | +0.38 | 616 | 245 | 88 | +157 | 27,854 | +6.49 | 0 | 0 | +0 | 2 | 2 | +0 | 247 | 90 | +157 |
03/15 | 26.5 | -0.4 | -1.49 | 1,313 | 355 | 282 | +73 | 27,689 | +6.45 | 0 | 0 | +0 | 4 | 5 | -1 | 359 | 287 | +72 |
03/14 | 26.9 | -0.9 | -3.24 | 2,022 | 131 | 616 | -485 | 27,506 | +6.4 | 0 | 0 | +0 | 8 | 10 | -2 | 139 | 626 | -487 |
03/13 | 27.8 | -0.75 | -2.63 | 1,541 | 105 | 807 | -702 | 27,687 | +6.45 | 0 | 0 | +0 | 11 | 15 | -4 | 116 | 822 | -706 |
03/12 | 28.55 | +0.35 | +1.24 | 637 | 177 | 165 | +12 | 28,072 | +6.54 | 0 | 0 | +0 | 9 | 0 | +9 | 186 | 165 | +21 |
03/11 | 28.2 | +0.05 | +0.18 | 594 | 149 | 78 | +71 | 28,027 | +6.53 | 0 | 2 | -2 | 6 | 0 | +6 | 155 | 80 | +75 |
03/08 | 28.15 | -0.25 | -0.88 | 898 | 327 | 128 | +199 | 27,930 | +6.5 | 0 | 0 | +0 | 9 | 7 | +2 | 336 | 135 | +201 |
03/07 | 28.4 | -0.3 | -1.05 | 1,573 | 464 | 333 | +131 | 27,685 | +6.45 | 0 | 2 | -2 | 8 | 10 | -2 | 472 | 345 | +127 |
03/06 | 28.7 | -0.2 | -0.69 | 731 | 101 | 246 | -145 | 27,445 | +6.39 | 0 | 0 | +0 | 2 | 4 | -2 | 103 | 250 | -147 |
03/05 | 28.9 | +0.2 | +0.7 | 802 | 225 | 106 | +119 | 27,472 | +6.4 | 0 | 6 | -6 | 1 | 2 | -1 | 226 | 114 | +112 |
03/04 | 28.7 | -0.5 | -1.71 | 1,703 | 127 | 293 | -166 | 27,324 | +6.36 | 0 | 0 | +0 | 6 | 490 | -484 | 133 | 783 | -650 |
03/01 | 29.2 | -0.2 | -0.68 | 1,448 | 89 | 674 | -585 | 27,421 | +6.38 | 0 | 0 | +0 | 5 | 149 | -144 | 94 | 823 | -729 |
02/29 | 29.4 | -0.25 | -0.84 | 1,125 | 239 | 531 | -292 | 27,859 | +6.49 | 0 | 0 | +0 | 20 | 9 | +11 | 259 | 540 | -281 |
02/27 | 29.65 | -0.3 | -1 | 667 | 142 | 268 | -126 | 28,030 | +6.53 | 0 | 0 | +0 | 2 | 5 | -3 | 144 | 273 | -129 |
02/26 | 29.95 | -0.05 | -0.17 | 619 | 275 | 113 | +162 | 28,067 | +6.53 | 0 | 7 | -7 | 8 | 2 | +6 | 283 | 122 | +161 |
02/23 | 30 | -0.45 | -1.48 | 941 | 68 | 230 | -162 | 27,310 | +6.36 | 0 | 17 | -17 | 2 | 2 | +0 | 70 | 249 | -179 |
02/22 | 30.45 | +0.45 | +1.5 | 997 | 214 | 168 | +46 | 27,395 | +6.38 | 0 | 2 | -2 | 6 | 4 | +2 | 220 | 174 | +46 |
02/21 | 30 | -0.2 | -0.66 | 618 | 48 | 230 | -182 | 27,402 | +6.38 | 0 | 0 | +0 | 19 | 3 | +16 | 67 | 233 | -166 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。