4142
28.65
TWD-0.15 (-0.52%)
2024.07.03收盤
國光生－現股當沖
國光生最新現股當沖狀況
整理國光生最新(2024/07/02) 當沖狀況。整體成交張數為252張，佔整體市場成交張數的19.87%。當日現股當沖之總損益為-3,500元、每張平均損益則為-14元。
開盤價
29.35
收盤價
28.65
當日範圍
28.65 - 29.8
成交張數
3,199
開盤價(昨)
29.05
收盤價(昨)
28.8
昨日範圍
28.7 - 29.1
成交張數(昨)
1,268
成交金額
9346.76萬
成交金額(昨)
3661.26萬
52週範圍
25.3 - 36.8
發行股數
4億
市值
123億
現股當沖－歷史逐日資訊
開盤價
29.35
收盤價
28.65
成交張數
3,199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 07/02 | 28.8 | +0.15 | +0.52 | 1,268 | 3,662.31 | 252 | 19.87 | 728.26 | 19.89 | 727.91 | 19.88 | -0.35 | -13.89 | 0 | 0 |
| 07/01 | 28.65 | +0.1 | +0.35 | 983 | 2,833.32 | 268 | 27.25 | 770.44 | 27.19 | 772.8 | 27.28 | +2.36 | +88.06 | 0 | 0 |
| 06/28 | 28.55 | +0.1 | +0.35 | 1,249 | 3,592.13 | 248 | 19.85 | 711.83 | 19.82 | 711.55 | 19.81 | -0.28 | -11.09 | 0 | 0 |
| 06/27 | 28.45 | -0.25 | -0.87 | 722 | 2,062.31 | 122 | 16.89 | 348.41 | 16.89 | 348.46 | 16.9 | +0.05 | +4.1 | 0 | 0 |
| 06/26 | 28.7 | +0.6 | +2.14 | 1,571 | 4,499.28 | 201 | 12.79 | 573.71 | 12.75 | 575.93 | 12.8 | +2.23 | +110.7 | 0 | 0 |
| 06/25 | 28.1 | -0.15 | -0.53 | 508 | 1,424.76 | 81 | 15.94 | 227.22 | 15.95 | 227.28 | 15.95 | +0.07 | +8.64 | 0 | 0 |
| 06/24 | 28.25 | -0.2 | -0.7 | 723 | 2,049.79 | 105 | 14.52 | 297.19 | 14.5 | 298.58 | 14.57 | +1.39 | +131.9 | 0 | 0 |
| 06/21 | 28.45 | -0.05 | -0.18 | 1,652 | 4,700.55 | 218 | 13.2 | 622.53 | 13.24 | 621.23 | 13.22 | -1.3 | -59.63 | 0 | 0 |
| 06/20 | 28.5 | -0.4 | -1.38 | 1,477 | 4,212.33 | 212 | 14.36 | 605.58 | 14.38 | 606.83 | 14.41 | +1.25 | +59.2 | 0 | 0 |
| 06/19 | 28.9 | +0.35 | +1.23 | 3,305 | 9,574.58 | 1,002 | 30.32 | 2,904.13 | 30.33 | 2,900.17 | 30.29 | -3.96 | -39.52 | 0 | 0 |
| 06/18 | 28.55 | +1.2 | +4.39 | 5,577 | 16,118.65 | 2,405 | 43.13 | 6,946.12 | 43.09 | 6,957.19 | 43.16 | +11.06 | +46.01 | 1 | 0.02 |
| 06/17 | 27.35 | +0.55 | +2.05 | 1,158 | 3,163.75 | 170 | 14.68 | 462.82 | 14.63 | 464.7 | 14.69 | +1.88 | +110.59 | 1 | 0.09 |
| 06/14 | 26.8 | +0.15 | +0.56 | 529 | 1,417.37 | 90 | 17.03 | 241.21 | 17.02 | 241.59 | 17.05 | +0.39 | +42.78 | 0 | 0 |
| 06/13 | 26.65 | -0.4 | -1.48 | 1,007 | 2,694.44 | 121 | 12.01 | 324.09 | 12.03 | 324.36 | 12.04 | +0.27 | +22.31 | 0 | 0 |
| 06/12 | 27.05 | -0.55 | -1.99 | 1,197 | 3,241.93 | 119 | 9.94 | 322.05 | 9.93 | 323.42 | 9.98 | +1.38 | +115.55 | 0 | 0 |
| 06/11 | 27.6 | -0.3 | -1.08 | 963 | 2,692.11 | 321 | 33.35 | 899.58 | 33.42 | 897.84 | 33.35 | -1.75 | -54.36 | 0 | 0 |
| 06/07 | 27.9 | +0.2 | +0.72 | 678 | 1,893.57 | 75 | 11.06 | 208.88 | 11.03 | 209.15 | 11.05 | +0.27 | +35.33 | 0 | 0 |
| 06/06 | 27.7 | -0.1 | -0.36 | 745 | 2,077.28 | 156 | 20.93 | 433.81 | 20.88 | 434.77 | 20.93 | +0.96 | +61.86 | 0 | 0 |
| 06/05 | 27.8 | +0.2 | +0.72 | 435 | 1,204.46 | 37 | 8.51 | 102.42 | 8.5 | 102.5 | 8.51 | +0.09 | +22.97 | 0 | 0 |
| 06/04 | 27.6 | -0.05 | -0.18 | 519 | 1,435.58 | 43 | 8.28 | 118.71 | 8.27 | 119.23 | 8.31 | +0.52 | +120.93 | 0 | 0 |
| 06/03 | 27.65 | +0.15 | +0.55 | 593 | 1,634.13 | 34 | 5.73 | 93.61 | 5.73 | 94.03 | 5.75 | +0.42 | +123.53 | 0 | 0 |
| 05/31 | 27.5 | +0.2 | +0.73 | 703 | 1,946.34 | 95 | 13.52 | 262.63 | 13.49 | 263.11 | 13.52 | +0.47 | +50 | 0 | 0 |
| 05/30 | 27.3 | -0.25 | -0.91 | 414 | 1,133.23 | 12 | 2.9 | 32.85 | 2.9 | 32.9 | 2.9 | +0.04 | +37.5 | 0 | 0 |
| 05/29 | 27.55 | -0.2 | -0.72 | 430 | 1,188.71 | 65 | 15.1 | 179.66 | 15.11 | 179.59 | 15.11 | -0.07 | -10 | 0 | 0 |
| 05/28 | 27.75 | +0.35 | +1.28 | 623 | 1,720.52 | 21 | 3.37 | 57.74 | 3.36 | 58.07 | 3.38 | +0.33 | +154.76 | 0 | 0 |
| 05/27 | 27.4 | -0.4 | -1.44 | 840 | 2,305.61 | 60 | 7.15 | 164.96 | 7.15 | 164.62 | 7.14 | -0.34 | -57.5 | 0 | 0 |
| 05/24 | 27.8 | -0.1 | -0.36 | 479 | 1,331.51 | 20 | 4.17 | 55.59 | 4.17 | 55.62 | 4.18 | +0.04 | +17.5 | 0 | 0 |
| 05/23 | 27.9 | -0.3 | -1.06 | 703 | 1,976.84 | 113 | 16.07 | 317.94 | 16.08 | 318.31 | 16.1 | +0.36 | +31.86 | 0 | 0 |
| 05/22 | 28.2 | -0.2 | -0.7 | 390 | 1,101.29 | 16 | 4.11 | 45.2 | 4.1 | 45.3 | 4.11 | +0.11 | +68.75 | 0 | 0 |
| 05/21 | 28.4 | +0.25 | +0.89 | 546 | 1,542.87 | 60 | 10.98 | 169.25 | 10.97 | 169.26 | 10.97 | +0.01 | +1.67 | 0 | 0 |
| 05/20 | 28.15 | -0.1 | -0.35 | 620 | 1,749.56 | 39 | 6.29 | 110.25 | 6.3 | 109.86 | 6.28 | -0.38 | -97.44 | 0 | 0 |
| 05/17 | 28.25 | +0.35 | +1.25 | 1,188 | 3,342.05 | 94 | 7.91 | 263 | 7.87 | 264.83 | 7.92 | +1.83 | +194.68 | 0 | 0 |
| 05/16 | 27.9 | +0.2 | +0.72 | 499 | 1,389.23 | 58 | 11.63 | 161.41 | 11.62 | 161.61 | 11.63 | +0.2 | +33.62 | 0 | 0 |
| 05/15 | 27.7 | -0.1 | -0.36 | 719 | 2,003.52 | 111 | 15.43 | 309.57 | 15.45 | 309.45 | 15.45 | -0.12 | -10.81 | 0 | 0 |
| 05/14 | 27.8 | +0.4 | +1.46 | 790 | 2,197.07 | 37 | 4.68 | 102.61 | 4.67 | 102.78 | 4.68 | +0.16 | +43.24 | 0 | 0 |
| 05/13 | 27.4 | -0.7 | -2.49 | 877 | 2,412.19 | 29 | 3.31 | 79.64 | 3.3 | 80.07 | 3.32 | +0.42 | +146.55 | 0 | 0 |
| 05/10 | 28.1 | -0.15 | -0.53 | 741 | 2,083.4 | 66 | 8.9 | 185.4 | 8.9 | 185.96 | 8.93 | +0.56 | +84.85 | 0 | 0 |
| 05/09 | 28.25 | +0.15 | +0.53 | 565 | 1,597.34 | 33 | 5.84 | 93.18 | 5.83 | 93.23 | 5.84 | +0.05 | +15.15 | 0 | 0 |
| 05/08 | 28.1 | -0.1 | -0.35 | 738 | 2,079.66 | 150 | 20.32 | 421.53 | 20.27 | 422.21 | 20.3 | +0.68 | +45.33 | 0 | 0 |
| 05/07 | 28.2 | +0 | +0 | 918 | 2,589 | 89 | 9.69 | 250.98 | 9.69 | 250.85 | 9.69 | -0.12 | -14.04 | 0 | 0 |
| 05/06 | 28.2 | +0.6 | +2.17 | 1,467 | 4,134.36 | 220 | 14.99 | 617.43 | 14.93 | 620.4 | 15.01 | +2.98 | +135.23 | 0 | 0 |
| 05/03 | 27.6 | +0 | +0 | 473 | 1,306.62 | 45 | 9.52 | 124.42 | 9.52 | 124.39 | 9.52 | -0.04 | -7.78 | 0 | 0 |
| 05/02 | 27.6 | +0.3 | +1.1 | 728 | 2,007 | 70 | 9.62 | 192.91 | 9.61 | 192.86 | 9.61 | -0.04 | -6.43 | 0 | 0 |
| 04/30 | 27.3 | -0.25 | -0.91 | 279 | 763.79 | 37 | 13.25 | 101.09 | 13.24 | 101.11 | 13.24 | +0.02 | +5.41 | 0 | 0 |
| 04/29 | 27.55 | +0.5 | +1.85 | 910 | 2,491.46 | 156 | 17.14 | 424.63 | 17.04 | 427.78 | 17.17 | +3.15 | +201.92 | 0 | 0 |
| 04/26 | 27.05 | +0 | +0 | 588 | 1,592.71 | 47 | 7.99 | 127.22 | 7.99 | 127.44 | 8 | +0.23 | +47.87 | 0 | 0 |
| 04/25 | 27.05 | -0.15 | -0.55 | 460 | 1,248.16 | 43 | 9.36 | 116.89 | 9.37 | 116.83 | 9.36 | -0.06 | -13.95 | 0 | 0 |
| 04/24 | 27.2 | +0.1 | +0.37 | 673 | 1,835.1 | 107 | 15.91 | 292.06 | 15.92 | 292.26 | 15.93 | +0.2 | +19.16 | 0 | 0 |
| 04/23 | 27.1 | +0.2 | +0.74 | 561 | 1,514.09 | 52 | 9.28 | 140.33 | 9.27 | 140.51 | 9.28 | +0.18 | +34.62 | 0 | 0 |
| 04/22 | 26.9 | -0.45 | -1.65 | 1,248 | 3,386.61 | 255 | 20.44 | 693.16 | 20.47 | 693.77 | 20.49 | +0.6 | +23.73 | 1 | 0.08 |
| 04/19 | 27.35 | -1.15 | -4.04 | 2,122 | 5,820.76 | 323 | 15.22 | 888.78 | 15.27 | 882.9 | 15.17 | -5.88 | -182.2 | 17 | 0.8 |
| 04/18 | 28.5 | +0.7 | +2.52 | 7,751 | 22,574.14 | 1,674 | 21.6 | 4,889.78 | 21.66 | 4,839.01 | 21.44 | -50.77 | -303.32 | 0 | 0 |
| 04/17 | 27.8 | +2.5 | +9.88 | 2,179 | 6,010.7 | 136 | 6.24 | 365.44 | 6.08 | 375.1 | 6.24 | +9.66 | +710.29 | 0 | 0 |
| 04/16 | 25.3 | -0.7 | -2.69 | 1,422 | 3,590.99 | 110 | 7.74 | 278.24 | 7.75 | 278.87 | 7.77 | +0.62 | +56.82 | 0 | 0 |
| 04/15 | 26 | -0.55 | -2.07 | 1,077 | 2,819.94 | 148 | 13.74 | 386.91 | 13.72 | 388.19 | 13.77 | +1.28 | +86.49 | 0 | 0 |
| 04/12 | 26.55 | -0.05 | -0.19 | 427 | 1,135.79 | 24 | 5.62 | 63.8 | 5.62 | 63.84 | 5.62 | +0.04 | +16.67 | 0 | 0 |
| 04/11 | 26.6 | +0.05 | +0.19 | 557 | 1,480.07 | 53 | 9.52 | 140.75 | 9.51 | 140.92 | 9.52 | +0.17 | +31.13 | 0 | 0 |
| 04/10 | 26.55 | +0.1 | +0.38 | 531 | 1,408.87 | 32 | 6.03 | 84.85 | 6.02 | 85 | 6.03 | +0.15 | +46.88 | 0 | 0 |
| 04/09 | 26.45 | +0.15 | +0.57 | 396 | 1,047.8 | 16 | 4.04 | 42.26 | 4.03 | 42.33 | 4.04 | +0.07 | +43.75 | 0 | 0 |
| 04/08 | 26.3 | -0.15 | -0.57 | 435 | 1,145.28 | 34 | 7.81 | 89.58 | 7.82 | 89.63 | 7.83 | +0.04 | +13.24 | 0 | 0 |
| 04/03 | 26.45 | -0.15 | -0.56 | 489 | 1,296.14 | 50 | 10.22 | 132.53 | 10.23 | 132.36 | 10.21 | -0.17 | -35 | 0 | 0 |
| 04/02 | 26.6 | -0.25 | -0.93 | 528 | 1,407.98 | 111 | 21 | 296.01 | 21.02 | 295.65 | 21 | -0.35 | -31.98 | 0 | 0 |
| 04/01 | 26.85 | +0.1 | +0.37 | 372 | 998.97 | 18 | 4.84 | 48.3 | 4.84 | 48.34 | 4.84 | +0.04 | +22.22 | 0 | 0 |
| 03/29 | 26.75 | +0.25 | +0.94 | 448 | 1,196.98 | 46 | 10.27 | 122.83 | 10.26 | 123.15 | 10.29 | +0.32 | +68.48 | 0 | 0 |
| 03/28 | 26.5 | -0.2 | -0.75 | 409 | 1,089.04 | 48 | 11.73 | 127.85 | 11.74 | 127.64 | 11.72 | -0.21 | -43.75 | 0 | 0 |
| 03/27 | 26.7 | +0.15 | +0.56 | 560 | 1,500.63 | 85 | 15.17 | 226.97 | 15.12 | 227.66 | 15.17 | +0.69 | +81.76 | 0 | 0 |
| 03/26 | 26.55 | -0.2 | -0.75 | 458 | 1,218.91 | 33 | 7.2 | 87.86 | 7.21 | 88.11 | 7.23 | +0.24 | +74.24 | 0 | 0 |
| 03/25 | 26.75 | +0.4 | +1.52 | 664 | 1,773.36 | 156 | 23.51 | 415.79 | 23.45 | 418.03 | 23.57 | +2.24 | +143.59 | 0 | 0 |
| 03/22 | 26.35 | -0.2 | -0.75 | 561 | 1,479.55 | 74 | 13.19 | 195.28 | 13.2 | 195.39 | 13.21 | +0.11 | +14.86 | 0 | 0 |
| 03/21 | 26.55 | -0.1 | -0.38 | 563 | 1,497.3 | 92 | 16.33 | 244.66 | 16.34 | 245.34 | 16.39 | +0.68 | +73.91 | 0 | 0 |
| 03/20 | 26.65 | -0.05 | -0.19 | 943 | 2,491.25 | 218 | 23.12 | 575.59 | 23.1 | 576.28 | 23.13 | +0.69 | +31.88 | 1 | 0.11 |
| 03/19 | 26.7 | +0.1 | +0.38 | 466 | 1,244.13 | 31 | 6.65 | 82.64 | 6.64 | 82.75 | 6.65 | +0.11 | +35.48 | 0 | 0 |
| 03/18 | 26.6 | +0.1 | +0.38 | 616 | 1,641.55 | 106 | 17.2 | 282.35 | 17.2 | 282.33 | 17.2 | -0.01 | -1.42 | 0 | 0 |
| 03/15 | 26.5 | -0.4 | -1.49 | 1,313 | 3,499.38 | 229 | 17.44 | 610.95 | 17.46 | 610.64 | 17.45 | -0.3 | -13.1 | 0 | 0 |
| 03/14 | 26.9 | -0.9 | -3.24 | 2,022 | 5,471.88 | 222 | 10.98 | 602.2 | 11.01 | 602.17 | 11 | -0.03 | -1.35 | 1 | 0.05 |
| 03/13 | 27.8 | -0.75 | -2.63 | 1,541 | 4,316.97 | 134 | 8.7 | 375.18 | 8.69 | 376.14 | 8.71 | +0.97 | +72.39 | 0 | 0 |
| 03/12 | 28.55 | +0.35 | +1.24 | 637 | 1,812.34 | 89 | 13.97 | 252.11 | 13.91 | 253.56 | 13.99 | +1.45 | +162.92 | 0 | 0 |
| 03/11 | 28.2 | +0.05 | +0.18 | 594 | 1,672.96 | 63 | 10.61 | 177.31 | 10.6 | 177.61 | 10.62 | +0.29 | +46.83 | 1 | 0.17 |
| 03/08 | 28.15 | -0.25 | -0.88 | 898 | 2,533.93 | 102 | 11.36 | 287.75 | 11.36 | 288 | 11.37 | +0.24 | +24.02 | 0 | 0 |
| 03/07 | 28.4 | -0.3 | -1.05 | 1,573 | 4,451.77 | 321 | 20.4 | 908.56 | 20.41 | 911.49 | 20.47 | +2.92 | +91.12 | 0 | 0 |
| 03/06 | 28.7 | -0.2 | -0.69 | 731 | 2,105.06 | 86 | 11.76 | 247.71 | 11.77 | 247.88 | 11.78 | +0.17 | +20.35 | 0 | 0 |
| 03/05 | 28.9 | +0.2 | +0.7 | 802 | 2,320.72 | 222 | 27.67 | 641.67 | 27.65 | 641.48 | 27.64 | -0.2 | -8.78 | 0 | 0 |
| 03/04 | 28.7 | -0.5 | -1.71 | 1,703 | 4,897.84 | 96 | 5.64 | 276.67 | 5.65 | 276.38 | 5.64 | -0.28 | -29.17 | 1 | 0.06 |
| 03/01 | 29.2 | -0.2 | -0.68 | 1,448 | 4,226.84 | 155 | 10.71 | 453.12 | 10.72 | 454.15 | 10.74 | +1.04 | +67.1 | 0 | 0 |
| 02/29 | 29.4 | -0.25 | -0.84 | 1,125 | 3,315.75 | 111 | 9.87 | 328.06 | 9.89 | 327.75 | 9.88 | -0.32 | -28.38 | 0 | 0 |
| 02/27 | 29.65 | -0.3 | -1 | 667 | 1,987.72 | 98 | 14.7 | 293.96 | 14.79 | 292.61 | 14.72 | -1.36 | -138.78 | 0 | 0 |
| 02/26 | 29.95 | -0.05 | -0.17 | 619 | 1,857.67 | 53 | 8.56 | 159.12 | 8.57 | 158.99 | 8.56 | -0.14 | -25.47 | 0 | 0 |
| 02/23 | 30 | -0.45 | -1.48 | 941 | 2,834.52 | 53 | 5.63 | 160.1 | 5.65 | 159.83 | 5.64 | -0.28 | -51.89 | 0 | 0 |
| 02/22 | 30.45 | +0.45 | +1.5 | 997 | 3,020.07 | 68 | 6.82 | 205.28 | 6.8 | 206.5 | 6.84 | +1.22 | +178.68 | 0 | 0 |
| 02/21 | 30 | -0.2 | -0.66 | 618 | 1,858.71 | 19 | 3.07 | 57.21 | 3.08 | 57.12 | 3.07 | -0.09 | -47.37 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
