4142
20.4
TWD+0.00 (0.00%)
2025.04.02收盤
國光生－現股當沖
國光生最新現股當沖狀況
整理國光生最新(2025/04/02) 當沖狀況。整體成交張數為208張，佔整體市場成交張數的35.72%。當日現股當沖之總損益為+5,400元、每張平均損益則為+26元。
開盤價
20.4
收盤價
20.4
當日範圍
20.15 - 20.5
成交張數
582
開盤價(昨)
20.1
收盤價(昨)
20.4
昨日範圍
20.1 - 20.6
成交張數(昨)
1,039
成交金額
1183.50萬
成交金額(昨)
2122.21萬
52週範圍
19.2 - 29.5
發行股數
4億
市值
88億
現股當沖－歷史逐日資訊
開盤價
20.4
收盤價
20.4
成交張數
582
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 20.4 | +0 | +0 | 582 | 1,183.97 | 208 | 35.72 | 422.49 | 35.68 | 423.02 | 35.73 | +0.54 | +25.96 | 6 | 1.03 |
| 2025/04/01 | 20.4 | +0.3 | +1.49 | 1,039 | 2,122.99 | 159 | 15.3 | 322.82 | 15.21 | 324.28 | 15.27 | +1.46 | +91.82 | 4 | 0.38 |
| 2025/03/31 | 20.1 | -0.8 | -3.83 | 1,754 | 3,541.41 | 310 | 17.67 | 626.37 | 17.69 | 627.25 | 17.71 | +0.89 | +28.55 | 7 | 0.4 |
| 2025/03/28 | 20.9 | -0.4 | -1.88 | 1,429 | 3,001.95 | 267 | 18.69 | 561.37 | 18.7 | 562.6 | 18.74 | +1.23 | +45.88 | 5 | 0.35 |
| 2025/03/27 | 21.3 | -0.2 | -0.93 | 1,002 | 2,134.62 | 189 | 18.86 | 402.49 | 18.86 | 403.42 | 18.9 | +0.93 | +49.21 | 0 | 0 |
| 2025/03/26 | 21.5 | +0.35 | +1.65 | 1,031 | 2,215.97 | 123 | 11.93 | 264.06 | 11.92 | 264.25 | 11.92 | +0.18 | +15.04 | 0 | 0 |
| 2025/03/25 | 21.15 | -0.4 | -1.86 | 1,521 | 3,237.92 | 193 | 12.69 | 411.82 | 12.72 | 414 | 12.79 | +2.17 | +112.69 | 0 | 0 |
| 2025/03/24 | 21.55 | +0 | +0 | 799 | 1,735.04 | 188 | 23.53 | 408.18 | 23.53 | 407.95 | 23.51 | -0.23 | -11.97 | 0 | 0 |
| 2025/03/21 | 21.55 | -0.55 | -2.49 | 1,300 | 2,823.65 | 217 | 16.69 | 471.13 | 16.69 | 472.96 | 16.75 | +1.82 | +84.1 | 0 | 0 |
| 2025/03/20 | 22.1 | +0.3 | +1.38 | 689 | 1,517.64 | 58 | 8.42 | 127.75 | 8.42 | 127.9 | 8.43 | +0.15 | +25.86 | 0 | 0 |
| 2025/03/19 | 21.8 | -0.4 | -1.8 | 1,452 | 3,196.78 | 450 | 30.98 | 993.73 | 31.09 | 991.42 | 31.01 | -2.31 | -51.33 | 0 | 0 |
| 2025/03/18 | 22.2 | +0.1 | +0.45 | 1,105 | 2,438.64 | 174 | 15.75 | 383.98 | 15.75 | 385.04 | 15.79 | +1.05 | +60.63 | 0 | 0 |
| 2025/03/17 | 22.1 | +0.15 | +0.68 | 1,172 | 2,585.85 | 312 | 26.63 | 688.66 | 26.63 | 688.55 | 26.63 | -0.12 | -3.69 | 1 | 0.09 |
| 2025/03/14 | 21.95 | +0 | +0 | 1,726 | 3,772.72 | 569 | 32.96 | 1,242.32 | 32.93 | 1,246.2 | 33.03 | +3.88 | +68.19 | 0 | 0 |
| 2025/03/13 | 21.95 | -0.5 | -2.23 | 1,362 | 3,020.84 | 337 | 24.73 | 748.24 | 24.77 | 747.73 | 24.75 | -0.52 | -15.28 | 6 | 0.44 |
| 2025/03/12 | 22.45 | +0.4 | +1.81 | 1,310 | 2,920.84 | 266 | 20.3 | 592.34 | 20.28 | 594.11 | 20.34 | +1.77 | +66.54 | 9 | 0.69 |
| 2025/03/11 | 22.05 | -0.75 | -3.29 | 2,038 | 4,493.01 | 514 | 25.22 | 1,132.87 | 25.21 | 1,135.2 | 25.27 | +2.33 | +45.33 | 5 | 0.25 |
| 2025/03/10 | 22.8 | -0.2 | -0.87 | 829 | 1,900.67 | 149 | 17.98 | 342.18 | 18 | 341.98 | 17.99 | -0.2 | -13.42 | 5 | 0.6 |
| 2025/03/07 | 23 | -0.25 | -1.08 | 1,400 | 3,264.61 | 500 | 35.71 | 1,169.62 | 35.83 | 1,168 | 35.78 | -1.61 | -32.3 | 3 | 0.21 |
| 2025/03/06 | 23.25 | +0.2 | +0.87 | 1,283 | 2,980.19 | 306 | 23.85 | 709.85 | 23.82 | 711.54 | 23.88 | +1.7 | +55.39 | 4 | 0.31 |
| 2025/03/05 | 23.05 | +0 | +0 | 1,441 | 3,310.97 | 250 | 17.35 | 574.11 | 17.34 | 575.29 | 17.38 | +1.19 | +47.6 | 5 | 0.35 |
| 2025/03/04 | 23.05 | -0.25 | -1.07 | 1,898 | 4,338.31 | 460 | 24.24 | 1,051.44 | 24.24 | 1,053.85 | 24.29 | +2.4 | +52.17 | 0 | 0 |
| 2025/03/03 | 23.3 | -0.45 | -1.89 | 1,842 | 4,309.21 | 498 | 27.04 | 1,166.27 | 27.06 | 1,167.52 | 27.09 | +1.25 | +25.1 | 6 | 0.33 |
| 2025/02/27 | 23.75 | +0.2 | +0.85 | 2,128 | 5,013.16 | 583 | 27.39 | 1,373.14 | 27.39 | 1,374.32 | 27.41 | +1.18 | +20.24 | 0 | 0 |
| 2025/02/26 | 23.55 | -0.45 | -1.87 | 2,551 | 6,051.39 | 586 | 22.97 | 1,391.86 | 23 | 1,390.76 | 22.98 | -1.1 | -18.86 | 2 | 0.08 |
| 2025/02/25 | 24 | -0.55 | -2.24 | 7,506 | 18,378.14 | 3,666 | 48.84 | 9,001.27 | 48.98 | 8,986.51 | 48.9 | -14.76 | -40.26 | 16 | 0.21 |
| 2025/02/24 | 24.55 | +0.95 | +4.03 | 12,886 | 32,159.93 | 7,008 | 54.39 | 17,516.94 | 54.47 | 17,488.28 | 54.38 | -28.65 | -40.88 | 12 | 0.09 |
| 2025/02/21 | 23.6 | +0.35 | +1.51 | 2,140 | 5,054.98 | 633 | 29.57 | 1,495.8 | 29.59 | 1,496.35 | 29.6 | +0.56 | +8.77 | 12 | 0.56 |
| 2025/02/20 | 23.25 | -0.15 | -0.64 | 1,910 | 4,453.05 | 449 | 23.51 | 1,046.98 | 23.51 | 1,046.8 | 23.51 | -0.19 | -4.23 | 13 | 0.68 |
| 2025/02/19 | 23.4 | -0.25 | -1.06 | 1,716 | 4,028.82 | 422 | 24.59 | 991.76 | 24.62 | 991.91 | 24.62 | +0.15 | +3.67 | 3 | 0.17 |
| 2025/02/18 | 23.65 | +0 | +0 | 2,685 | 6,317.49 | 863 | 32.14 | 2,031.35 | 32.15 | 2,035.76 | 32.22 | +4.41 | +51.04 | 5 | 0.19 |
| 2025/02/17 | 23.65 | -0.25 | -1.05 | 2,250 | 5,352.86 | 552 | 24.53 | 1,313.48 | 24.54 | 1,313.83 | 24.54 | +0.34 | +6.25 | 4 | 0.18 |
| 2025/02/14 | 23.9 | -0.2 | -0.83 | 2,949 | 7,094.29 | 1,234 | 41.84 | 2,974.85 | 41.93 | 2,970.98 | 41.88 | -3.87 | -31.36 | 2 | 0.07 |
| 2025/02/13 | 24.1 | +0.5 | +2.12 | 3,501 | 8,423.33 | 1,111 | 31.73 | 2,669.93 | 31.7 | 2,675.51 | 31.76 | +5.58 | +50.18 | 4 | 0.11 |
| 2025/02/12 | 23.6 | -0.35 | -1.46 | 3,899 | 9,330.09 | 1,447 | 37.11 | 3,471.9 | 37.21 | 3,465.34 | 37.14 | -6.56 | -45.34 | 8 | 0.21 |
| 2025/02/11 | 23.95 | -0.2 | -0.83 | 4,475 | 10,726.8 | 1,789 | 39.98 | 4,291.6 | 40.01 | 4,298.03 | 40.07 | +6.44 | +36 | 4 | 0.09 |
| 2025/02/10 | 24.15 | -0.9 | -3.59 | 8,779 | 21,733.11 | 3,574 | 40.71 | 8,884.53 | 40.88 | 8,853.24 | 40.74 | -31.29 | -87.55 | 18 | 0.21 |
| 2025/02/07 | 25.05 | +0.15 | +0.6 | 10,914 | 27,768.11 | 5,451 | 49.95 | 13,881.57 | 49.99 | 13,866.3 | 49.94 | -15.28 | -28.02 | 8 | 0.07 |
| 2025/02/06 | 24.9 | -0.2 | -0.8 | 6,346 | 15,871.53 | 2,585 | 40.74 | 6,468.44 | 40.75 | 6,472.06 | 40.78 | +3.63 | +14.04 | 11 | 0.17 |
| 2025/02/05 | 25.1 | -0.25 | -0.99 | 10,269 | 25,605.43 | 5,432 | 52.9 | 13,544.2 | 52.9 | 13,554.43 | 52.94 | +10.22 | +18.82 | 9 | 0.09 |
| 2025/02/04 | 25.35 | +0.9 | +3.68 | 35,456 | 90,820.53 | 22,401 | 63.18 | 57,354.44 | 63.15 | 57,360.79 | 63.16 | +6.34 | +2.83 | 98 | 0.28 |
| 2025/02/03 | 24.45 | +2.2 | +9.89 | 11,072 | 26,335.19 | 3,891 | 35.14 | 9,047.08 | 34.35 | 9,220.27 | 35.01 | +173.19 | +445.12 | 15 | 0.14 |
| 2025/01/22 | 22.25 | +0.5 | +2.3 | 2,569 | 5,667.36 | 803 | 31.26 | 1,769.33 | 31.22 | 1,773.68 | 31.3 | +4.36 | +54.3 | 4 | 0.16 |
| 2025/01/21 | 21.75 | -0.25 | -1.14 | 2,326 | 5,076.87 | 806 | 34.66 | 1,761.84 | 34.7 | 1,766.92 | 34.8 | +5.09 | +63.15 | 5 | 0.21 |
| 2025/01/20 | 22 | -0.1 | -0.45 | 3,179 | 6,969.73 | 1,383 | 43.5 | 3,035.09 | 43.55 | 3,037.8 | 43.59 | +2.71 | +19.63 | 11 | 0.35 |
| 2025/01/17 | 22.1 | -0.5 | -2.21 | 3,701 | 8,241.88 | 1,527 | 41.26 | 3,403.16 | 41.29 | 3,404.72 | 41.31 | +1.56 | +10.25 | 9 | 0.24 |
| 2025/01/16 | 22.6 | -0.4 | -1.74 | 5,561 | 12,618.75 | 2,296 | 41.29 | 5,212.8 | 41.31 | 5,214.15 | 41.32 | +1.35 | +5.9 | 2 | 0.04 |
| 2025/01/15 | 23 | -0.7 | -2.95 | 9,634 | 22,646.33 | 5,483 | 56.91 | 12,915.64 | 57.03 | 12,912.22 | 57.02 | -3.42 | -6.24 | 12 | 0.12 |
| 2025/01/14 | 23.7 | -1.85 | -7.24 | 17,339 | 41,622.86 | 10,262 | 59.19 | 24,662.3 | 59.25 | 24,639.24 | 59.2 | -23.07 | -22.48 | 28 | 0.16 |
| 2025/01/13 | 25.55 | +0.4 | +1.59 | 74,704 | 190,891.01 | 60,528 | 81.02 | 154,598.36 | 80.99 | 154,994.63 | 81.2 | +396.26 | +65.47 | 153 | 0.2 |
| 2025/01/10 | 25.15 | +2.25 | +9.83 | 39,413 | 95,316.84 | 24,606 | 62.43 | 59,303.4 | 62.22 | 59,456.86 | 62.38 | +153.46 | +62.36 | 121 | 0.31 |
| 2025/01/09 | 22.9 | +2.05 | +9.83 | 11,940 | 26,256.58 | 5,598 | 46.89 | 12,207.73 | 46.49 | 12,281.88 | 46.78 | +74.14 | +132.45 | 18 | 0.15 |
| 2025/01/08 | 20.85 | +1.05 | +5.3 | 4,758 | 9,932.94 | 2,425 | 50.97 | 5,052.25 | 50.86 | 5,066.44 | 51.01 | +14.2 | +58.54 | 1 | 0.02 |
| 2025/01/07 | 19.8 | -0.3 | -1.49 | 799 | 1,603.8 | 148 | 18.52 | 297 | 18.52 | 296.57 | 18.49 | -0.42 | -28.72 | 0 | 0 |
| 2025/01/06 | 20.1 | -0.1 | -0.5 | 691 | 1,397.36 | 242 | 35.02 | 489.46 | 35.03 | 490.21 | 35.08 | +0.74 | +30.79 | 0 | 0 |
| 2025/01/03 | 20.2 | +0.3 | +1.51 | 1,385 | 2,831.74 | 628 | 45.35 | 1,283.8 | 45.34 | 1,284.8 | 45.37 | +0.99 | +15.84 | 0 | 0 |
| 2025/01/02 | 19.9 | -0.2 | -1 | 577 | 1,153.63 | 171 | 29.62 | 341.64 | 29.61 | 342.43 | 29.68 | +0.79 | +45.91 | 0 | 0 |
| 2024/12/31 | 20.1 | +0 | +0 | 878 | 1,755.75 | 286 | 32.59 | 572.29 | 32.6 | 572.66 | 32.62 | +0.36 | +12.76 | 0 | 0 |
| 2024/12/30 | 20.1 | -0.5 | -2.43 | 1,145 | 2,337.26 | 313 | 27.34 | 641.71 | 27.46 | 638.76 | 27.33 | -2.95 | -94.25 | 0 | 0 |
| 2024/12/27 | 20.6 | -0.35 | -1.67 | 6,350 | 13,513.44 | 2,855 | 44.96 | 6,084.07 | 45.02 | 6,069.56 | 44.91 | -14.52 | -50.84 | 10 | 0.16 |
| 2024/12/26 | 20.95 | +1.05 | +5.28 | 3,441 | 7,187.33 | 1,305 | 37.92 | 2,710.67 | 37.71 | 2,735.57 | 38.06 | +24.91 | +190.84 | 19 | 0.55 |
| 2024/12/25 | 19.9 | +0.1 | +0.51 | 384 | 764.21 | 87 | 22.64 | 173.63 | 22.72 | 172.94 | 22.63 | -0.69 | -79.89 | 0 | 0 |
| 2024/12/24 | 19.8 | +0.05 | +0.25 | 537 | 1,072.17 | 153 | 28.48 | 304.93 | 28.44 | 304.98 | 28.44 | +0.05 | +3.27 | 0 | 0 |
| 2024/12/23 | 19.75 | +0.55 | +2.86 | 511 | 1,008 | 101 | 19.77 | 198.68 | 19.71 | 199.36 | 19.78 | +0.68 | +67.33 | 0 | 0 |
| 2024/12/20 | 19.2 | -0.1 | -0.52 | 818 | 1,580.96 | 180 | 22 | 348.09 | 22.02 | 348.46 | 22.04 | +0.37 | +20.56 | 0 | 0 |
| 2024/12/19 | 19.3 | -0.45 | -2.28 | 922 | 1,781.69 | 199 | 21.59 | 385.16 | 21.62 | 385.82 | 21.65 | +0.66 | +33.17 | 0 | 0 |
| 2024/12/18 | 19.75 | +0.1 | +0.51 | 574 | 1,126.71 | 134 | 23.36 | 262.85 | 23.33 | 263.44 | 23.38 | +0.6 | +44.78 | 0 | 0 |
| 2024/12/17 | 19.65 | -0.3 | -1.5 | 969 | 1,922.55 | 273 | 28.18 | 541.99 | 28.19 | 541.6 | 28.17 | -0.39 | -14.29 | 0 | 0 |
| 2024/12/16 | 19.95 | +0.05 | +0.25 | 1,480 | 2,938.21 | 480 | 32.44 | 951.08 | 32.37 | 955.77 | 32.53 | +4.7 | +97.81 | 0 | 0 |
| 2024/12/13 | 19.9 | -0.8 | -3.86 | 2,407 | 4,817.49 | 298 | 12.38 | 596.26 | 12.38 | 599.57 | 12.45 | +3.31 | +111.07 | 0 | 0 |
| 2024/12/12 | 20.7 | -0.55 | -2.59 | 887 | 1,856.09 | 71 | 8 | 149.62 | 8.06 | 149.54 | 8.06 | -0.09 | -11.97 | 0 | 0 |
| 2024/12/11 | 21.25 | -0.4 | -1.85 | 694 | 1,479.99 | 162 | 23.33 | 345.38 | 23.34 | 345.75 | 23.36 | +0.36 | +22.53 | 5 | 0.72 |
| 2024/12/10 | 21.65 | +0 | +0 | 403 | 880.46 | 97 | 24.06 | 211.97 | 24.07 | 212.31 | 24.11 | +0.34 | +35.57 | 0 | 0 |
| 2024/12/09 | 21.65 | +0 | +0 | 442 | 952.74 | 145 | 32.8 | 312.38 | 32.79 | 312.5 | 32.8 | +0.12 | +8.62 | 0 | 0 |
| 2024/12/06 | 21.65 | -0.15 | -0.69 | 533 | 1,160.14 | 126 | 23.65 | 274.42 | 23.65 | 274.5 | 23.66 | +0.09 | +7.14 | 0 | 0 |
| 2024/12/05 | 21.8 | -0.2 | -0.91 | 847 | 1,866.49 | 194 | 22.9 | 425.55 | 22.8 | 429.03 | 22.99 | +3.48 | +179.64 | 0 | 0 |
| 2024/12/04 | 22 | +0.45 | +2.09 | 1,680 | 3,709.81 | 308 | 18.33 | 677.88 | 18.27 | 680.87 | 18.35 | +2.98 | +96.92 | 1 | 0.06 |
| 2024/12/03 | 21.55 | +0.05 | +0.23 | 525 | 1,131.83 | 124 | 23.64 | 267.62 | 23.64 | 267.55 | 23.64 | -0.07 | -5.65 | 0 | 0 |
| 2024/12/02 | 21.5 | +0.3 | +1.42 | 709 | 1,529.09 | 249 | 35.1 | 536.47 | 35.08 | 536.36 | 35.08 | -0.11 | -4.42 | 0 | 0 |
| 2024/11/29 | 21.2 | +0 | +0 | 1,154 | 2,431.94 | 194 | 16.8 | 425.55 | 17.5 | 429.03 | 17.64 | +3.48 | +179.64 | 15 | 1.3 |
| 2024/11/28 | 21.2 | -0.1 | -0.47 | 1,596 | 3,379.81 | 373 | 23.37 | 787.5 | 23.3 | 791.24 | 23.41 | +3.74 | +100.27 | 0 | 0 |
| 2024/11/27 | 21.3 | -0.4 | -1.84 | 1,487 | 3,198.22 | 181 | 12.17 | 389.07 | 12.17 | 390.42 | 12.21 | +1.34 | +74.31 | 0 | 0 |
| 2024/11/26 | 21.7 | -0.25 | -1.14 | 2,127 | 4,653.16 | 374 | 17.58 | 819.16 | 17.6 | 816.96 | 17.56 | -2.21 | -58.96 | 0 | 0 |
| 2024/11/25 | 21.95 | -0.25 | -1.13 | 11,519 | 25,361.29 | 612 | 5.31 | 1,353.36 | 5.34 | 1,357.69 | 5.35 | +4.33 | +70.83 | 0 | 0 |
| 2024/11/22 | 22.2 | -0.15 | -0.67 | 476 | 1,064.94 | 77 | 16.16 | 171.96 | 16.15 | 172.16 | 16.17 | +0.2 | +25.97 | 0 | 0 |
| 2024/11/21 | 22.35 | +0.15 | +0.68 | 1,142 | 2,559.7 | 131 | 11.47 | 292.52 | 11.43 | 293.33 | 11.46 | +0.81 | +62.21 | 0 | 0 |
| 2024/11/20 | 22.2 | -0.15 | -0.67 | 1,176 | 2,586.27 | 322 | 27.38 | 707.42 | 27.35 | 708.48 | 27.39 | +1.05 | +32.76 | 5 | 0.43 |
| 2024/11/19 | 22.35 | +0.1 | +0.45 | 537 | 1,196.32 | 71 | 13.22 | 157.85 | 13.2 | 157.97 | 13.21 | +0.12 | +16.9 | 0 | 0 |
| 2024/11/18 | 22.25 | +0.45 | +2.06 | 984 | 2,168.37 | 170 | 17.28 | 372.13 | 17.16 | 375.39 | 17.31 | +3.26 | +191.76 | 0 | 0 |
| 2024/11/15 | 21.8 | -0.2 | -0.91 | 1,463 | 3,208.48 | 323 | 22.08 | 707.68 | 22.06 | 708.46 | 22.08 | +0.78 | +23.99 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
