4142
28.65
TWD-0.15 (-0.52%)
2024.07.03收盤
國光生-資券變化
國光生最新資券變化狀況
開盤價
29.35
收盤價
28.65
當日範圍
28.65 - 29.8
成交張數
3,199
開盤價(昨)
29.05
收盤價(昨)
28.8
昨日範圍
28.7 - 29.1
成交張數(昨)
1,268
成交金額
9346.76萬
成交金額(昨)
3661.26萬
52週範圍
25.3 - 36.8
發行股數
4億
市值
123億
資券變化-當日
資料時間:2024/07/03
開盤價
29.35
收盤價
28.65
成交張數
3,199
07/03當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 162 | 0 |
賣出 | 162 | 1 |
現償 | 2 | 0 |
增減 | -2 | +1 |
餘額 | 5,895 | 7 |
使用率 | 5.5% | 0.0% |
連增連減 | 連3增→減 | 連4無→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
07/03當日 | 借券賣出(張) |
---|---|
賣出 | - |
還券 | - |
調整 | - |
增減 | - |
餘額 | - |
次日限額 | - |
資券變化-歷史逐日資訊
資料時間:2024/07/03
開盤價
29.35
收盤價
28.65
成交張數
3,199
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
07/03 | 28.65 | -0.15 | -0.52 | 3,199 | 162 | 162 | 2 | -2 | 5,895 | 107,376 | 5.49 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.12 | |||||||
07/02 | 28.8 | +0.15 | +0.52 | 1,268 | 130 | 35 | 1 | +94 | 5,897 | 107,376 | 5.49 | 0 | 1 | 0 | +1 | 6 | 0.01 | 66 | 241 | 0 | -175 | 11,369 | 320 | 0 | 0 | 0.1 | 19.87 |
07/01 | 28.65 | +0.1 | +0.35 | 983 | 34 | 25 | 3 | +6 | 5,803 | 107,376 | 5.4 | 0 | 0 | 0 | +0 | 5 | 0 | 17 | 37 | 0 | -20 | 11,544 | 313 | 0 | 0 | 0.09 | 27.25 |
06/28 | 28.55 | +0.1 | +0.35 | 1,249 | 85 | 54 | 5 | +26 | 5,797 | 107,376 | 5.4 | 0 | 0 | 0 | +0 | 5 | 0 | 48 | 0 | 0 | +48 | 11,564 | 315 | 0 | 0 | 0.09 | 19.85 |
06/27 | 28.45 | -0.25 | -0.87 | 722 | 55 | 58 | 0 | -3 | 5,771 | 107,376 | 5.37 | 0 | 0 | 0 | +0 | 5 | 0 | 70 | 105 | 0 | -35 | 11,516 | 308 | 0 | 0 | 0.09 | 16.89 |
06/26 | 28.7 | +0.6 | +2.14 | 1,571 | 82 | 125 | 1 | -44 | 5,774 | 107,376 | 5.38 | 0 | 0 | 0 | +0 | 5 | 0 | 1 | 170 | 0 | -169 | 11,551 | 308 | 0 | 0 | 0.09 | 12.79 |
06/25 | 28.1 | -0.15 | -0.53 | 508 | 10 | 21 | 0 | -11 | 5,818 | 107,376 | 5.42 | 6 | 0 | 0 | -6 | 5 | 0 | 10 | 63 | 0 | -53 | 11,720 | 300 | 0 | 0 | 0.09 | 15.94 |
06/24 | 28.25 | -0.2 | -0.7 | 723 | 66 | 70 | 2 | -6 | 5,829 | 107,376 | 5.43 | 6 | 0 | 0 | -6 | 11 | 0.01 | 72 | 0 | 0 | +72 | 11,773 | 304 | 0 | 0 | 0.19 | 14.52 |
06/21 | 28.45 | -0.05 | -0.18 | 1,652 | 64 | 36 | 0 | +28 | 5,835 | 107,376 | 5.43 | 2 | 0 | 0 | -2 | 17 | 0.02 | 155 | 120 | 0 | +35 | 11,701 | 304 | 0 | 0 | 0.29 | 13.2 |
06/20 | 28.5 | -0.4 | -1.38 | 1,477 | 94 | 44 | 1 | +49 | 5,807 | 107,376 | 5.41 | 4 | 0 | 0 | -4 | 19 | 0.02 | 176 | 181 | 0 | -5 | 11,666 | 293 | 0 | 0 | 0.33 | 14.36 |
06/19 | 28.9 | +0.35 | +1.23 | 3,305 | 186 | 177 | 0 | +9 | 5,758 | 107,376 | 5.36 | 0 | 10 | 0 | +10 | 23 | 0.02 | 261 | 38 | 0 | +223 | 11,671 | 286 | 0 | 0 | 0.4 | 30.32 |
06/18 | 28.55 | +1.2 | +4.39 | 5,577 | 275 | 172 | 1 | +102 | 5,749 | 107,376 | 5.35 | 1 | 8 | 0 | +7 | 13 | 0.01 | 220 | 0 | 0 | +220 | 11,448 | 262 | 1 | 0.02 | 0.23 | 43.13 |
06/17 | 27.35 | +0.55 | +2.05 | 1,158 | 42 | 52 | 0 | -10 | 5,647 | 107,376 | 5.26 | 1 | 1 | 0 | +0 | 6 | 0.01 | 69 | 36 | 0 | +33 | 11,228 | 221 | 1 | 0.09 | 0.11 | 14.68 |
06/14 | 26.8 | +0.15 | +0.56 | 529 | 43 | 35 | 0 | +8 | 5,657 | 107,376 | 5.27 | 0 | 0 | 0 | +0 | 6 | 0.01 | 16 | 16 | 0 | +0 | 11,195 | 214 | 0 | 0 | 0.11 | 17.03 |
06/13 | 26.65 | -0.4 | -1.48 | 1,007 | 108 | 96 | 0 | +12 | 5,649 | 107,376 | 5.26 | 1 | 0 | 0 | -1 | 6 | 0.01 | 51 | 119 | 0 | -68 | 11,195 | 216 | 0 | 0 | 0.11 | 12.01 |
06/12 | 27.05 | -0.55 | -1.99 | 1,197 | 134 | 77 | 0 | +57 | 5,637 | 107,376 | 5.25 | 0 | 3 | 0 | +3 | 7 | 0.01 | 205 | 334 | 0 | -129 | 11,263 | 209 | 0 | 0 | 0.12 | 9.94 |
06/11 | 27.6 | -0.3 | -1.08 | 963 | 82 | 34 | 0 | +48 | 5,580 | 107,376 | 5.2 | 0 | 0 | 0 | +0 | 4 | 0 | 106 | 227 | 0 | -121 | 11,392 | 206 | 0 | 0 | 0.07 | 33.35 |
06/07 | 27.9 | +0.2 | +0.72 | 678 | 43 | 19 | 0 | +24 | 5,532 | 107,376 | 5.15 | 0 | 0 | 0 | +0 | 4 | 0 | 51 | 247 | 0 | -196 | 11,513 | 202 | 0 | 0 | 0.07 | 11.06 |
06/06 | 27.7 | -0.1 | -0.36 | 745 | 19 | 28 | 0 | -9 | 5,508 | 107,376 | 5.13 | 0 | 0 | 0 | +0 | 4 | 0 | 132 | 96 | 0 | +36 | 11,709 | 200 | 0 | 0 | 0.07 | 20.93 |
06/05 | 27.8 | +0.2 | +0.72 | 435 | 18 | 26 | 0 | -8 | 5,517 | 107,376 | 5.14 | 1 | 0 | 0 | -1 | 4 | 0 | 11 | 319 | 0 | -308 | 11,673 | 199 | 0 | 0 | 0.07 | 8.51 |
06/04 | 27.6 | -0.05 | -0.18 | 519 | 13 | 35 | 0 | -22 | 5,525 | 107,376 | 5.15 | 0 | 0 | 0 | +0 | 5 | 0 | 54 | 150 | 0 | -96 | 11,981 | 200 | 0 | 0 | 0.09 | 8.28 |
06/03 | 27.65 | +0.15 | +0.55 | 593 | 34 | 33 | 3 | -2 | 5,547 | 107,376 | 5.17 | 0 | 0 | 0 | +0 | 5 | 0 | 6 | 16 | 0 | -10 | 12,077 | 208 | 0 | 0 | 0.09 | 5.73 |
05/31 | 27.5 | +0.2 | +0.73 | 703 | 38 | 71 | 0 | -33 | 5,549 | 107,376 | 5.17 | 2 | 0 | 0 | -2 | 5 | 0 | 12 | 20 | 0 | -8 | 12,087 | 223 | 0 | 0 | 0.09 | 13.52 |
05/30 | 27.3 | -0.25 | -0.91 | 414 | 68 | 43 | 0 | +25 | 5,582 | 107,376 | 5.2 | 0 | 0 | 0 | +0 | 7 | 0.01 | 35 | 161 | 0 | -126 | 12,095 | 293 | 0 | 0 | 0.13 | 2.9 |
05/29 | 27.55 | -0.2 | -0.72 | 430 | 40 | 9 | 1 | +30 | 5,557 | 107,376 | 5.18 | 0 | 1 | 0 | +1 | 7 | 0.01 | 32 | 39 | 0 | -7 | 12,221 | 311 | 0 | 0 | 0.13 | 15.1 |
05/28 | 27.75 | +0.35 | +1.28 | 623 | 6 | 46 | 0 | -40 | 5,527 | 107,376 | 5.15 | 0 | 2 | 0 | +2 | 6 | 0.01 | 5 | 148 | 0 | -143 | 12,228 | 321 | 0 | 0 | 0.11 | 3.37 |
05/27 | 27.4 | -0.4 | -1.44 | 840 | 79 | 45 | 0 | +34 | 5,567 | 107,376 | 5.18 | 32 | 1 | 0 | -31 | 4 | 0 | 109 | 133 | 0 | -24 | 12,371 | 326 | 0 | 0 | 0.07 | 7.15 |
05/24 | 27.8 | -0.1 | -0.36 | 479 | 45 | 62 | 0 | -17 | 5,533 | 107,376 | 5.15 | 0 | 0 | 0 | +0 | 35 | 0.03 | 43 | 106 | 0 | -63 | 12,395 | 321 | 0 | 0 | 0.63 | 4.17 |
05/23 | 27.9 | -0.3 | -1.06 | 703 | 10 | 57 | 44 | -91 | 5,550 | 107,376 | 5.17 | 0 | 0 | 0 | +0 | 35 | 0.03 | 35 | 90 | 0 | -55 | 12,458 | 322 | 0 | 0 | 0.63 | 16.07 |
05/22 | 28.2 | -0.2 | -0.7 | 390 | 70 | 32 | 0 | +38 | 5,641 | 107,376 | 5.25 | 0 | 0 | 0 | +0 | 35 | 0.03 | 15 | 53 | 0 | -38 | 12,513 | 320 | 0 | 0 | 0.62 | 4.11 |
05/21 | 28.4 | +0.25 | +0.89 | 546 | 44 | 45 | 0 | -1 | 5,603 | 107,376 | 5.22 | 0 | 0 | 0 | +0 | 35 | 0.03 | 5 | 168 | 0 | -163 | 12,551 | 320 | 0 | 0 | 0.62 | 10.98 |
05/20 | 28.15 | -0.1 | -0.35 | 620 | 148 | 97 | 1 | +50 | 5,604 | 107,376 | 5.22 | 1 | 0 | 0 | -1 | 35 | 0.03 | 13 | 0 | 0 | +13 | 12,714 | 319 | 0 | 0 | 0.62 | 6.29 |
05/17 | 28.25 | +0.35 | +1.25 | 1,188 | 59 | 26 | 1 | +32 | 5,554 | 107,376 | 5.17 | 0 | 0 | 0 | +0 | 36 | 0.03 | 2 | 6 | 0 | -4 | 12,701 | 318 | 0 | 0 | 0.65 | 7.91 |
05/16 | 27.9 | +0.2 | +0.72 | 499 | 13 | 23 | 0 | -10 | 5,522 | 107,376 | 5.14 | 0 | 0 | 0 | +0 | 36 | 0.03 | 49 | 48 | 0 | +1 | 12,705 | 311 | 0 | 0 | 0.65 | 11.63 |
05/15 | 27.7 | -0.1 | -0.36 | 719 | 11 | 32 | 0 | -21 | 5,532 | 107,376 | 5.15 | 0 | 0 | 0 | +0 | 36 | 0.03 | 56 | 0 | 0 | +56 | 12,704 | 310 | 0 | 0 | 0.65 | 15.43 |
05/14 | 27.8 | +0.4 | +1.46 | 790 | 4 | 38 | 4 | -38 | 5,553 | 107,376 | 5.17 | 0 | 0 | 0 | +0 | 36 | 0.03 | 104 | 25 | 0 | +79 | 12,648 | 307 | 0 | 0 | 0.65 | 4.68 |
05/13 | 27.4 | -0.7 | -2.49 | 877 | 98 | 48 | 0 | +50 | 5,591 | 107,376 | 5.21 | 2 | 1 | 0 | -1 | 36 | 0.03 | 230 | 32 | 0 | +198 | 12,569 | 304 | 0 | 0 | 0.64 | 3.31 |
05/10 | 28.1 | -0.15 | -0.53 | 741 | 48 | 16 | 0 | +32 | 5,541 | 107,376 | 5.16 | 1 | 32 | 0 | +31 | 37 | 0.03 | 235 | 10 | 0 | +225 | 12,371 | 301 | 0 | 0 | 0.67 | 8.9 |
05/09 | 28.25 | +0.15 | +0.53 | 565 | 22 | 71 | 0 | -49 | 5,509 | 107,376 | 5.13 | 0 | 0 | 0 | +0 | 6 | 0.01 | 54 | 39 | 0 | +15 | 12,146 | 298 | 0 | 0 | 0.11 | 5.84 |
05/08 | 28.1 | -0.1 | -0.35 | 738 | 21 | 15 | 0 | +6 | 5,558 | 107,376 | 5.18 | 0 | 1 | 0 | +1 | 6 | 0.01 | 117 | 46 | 0 | +71 | 12,131 | 299 | 0 | 0 | 0.11 | 20.32 |
05/07 | 28.2 | +0 | +0 | 918 | 23 | 73 | 80 | -130 | 5,552 | 107,376 | 5.17 | 1 | 0 | 0 | -1 | 5 | 0 | 221 | 207 | 0 | +14 | 12,060 | 297 | 0 | 0 | 0.09 | 9.69 |
05/06 | 28.2 | +0.6 | +2.17 | 1,467 | 81 | 88 | 102 | -109 | 5,682 | 107,376 | 5.29 | 0 | 3 | 0 | +3 | 6 | 0.01 | 153 | 8 | 0 | +145 | 12,046 | 293 | 0 | 0 | 0.11 | 14.99 |
05/03 | 27.6 | +0 | +0 | 473 | 23 | 26 | 83 | -86 | 5,791 | 107,376 | 5.39 | 0 | 0 | 0 | +0 | 3 | 0 | 50 | 21 | 0 | +29 | 11,901 | 288 | 0 | 0 | 0.05 | 9.52 |
05/02 | 27.6 | +0.3 | +1.1 | 728 | 45 | 46 | 0 | -1 | 5,877 | 107,376 | 5.47 | 0 | 0 | 0 | +0 | 3 | 0 | 109 | 83 | 0 | +26 | 11,872 | 288 | 0 | 0 | 0.05 | 9.62 |
04/30 | 27.3 | -0.25 | -0.91 | 279 | 16 | 9 | 113 | -106 | 5,878 | 107,376 | 5.47 | 1 | 0 | 0 | -1 | 3 | 0 | 75 | 22 | 0 | +53 | 11,846 | 287 | 0 | 0 | 0.05 | 13.25 |
04/29 | 27.55 | +0.5 | +1.85 | 910 | 25 | 36 | 0 | -11 | 5,984 | 107,376 | 5.57 | 0 | 3 | 0 | +3 | 4 | 0 | 125 | 36 | 0 | +89 | 11,793 | 297 | 0 | 0 | 0.07 | 17.14 |
04/26 | 27.05 | +0 | +0 | 588 | 17 | 46 | 10 | -39 | 5,995 | 107,376 | 5.58 | 0 | 0 | 0 | +0 | 1 | 0 | 205 | 27 | 0 | +178 | 11,704 | 308 | 0 | 0 | 0.02 | 7.99 |
04/25 | 27.05 | -0.15 | -0.55 | 460 | 20 | 34 | 0 | -14 | 6,034 | 107,376 | 5.62 | 0 | 0 | 0 | +0 | 1 | 0 | 105 | 32 | 0 | +73 | 11,526 | 318 | 0 | 0 | 0.02 | 9.36 |
04/24 | 27.2 | +0.1 | +0.37 | 673 | 58 | 43 | 0 | +15 | 6,048 | 107,376 | 5.63 | 0 | 0 | 0 | +0 | 1 | 0 | 102 | 59 | 0 | +43 | 11,453 | 320 | 0 | 0 | 0.02 | 15.91 |
04/23 | 27.1 | +0.2 | +0.74 | 561 | 63 | 17 | 0 | +46 | 6,033 | 107,376 | 5.62 | 1 | 0 | 0 | -1 | 1 | 0 | 146 | 89 | 0 | +57 | 11,410 | 319 | 0 | 0 | 0.02 | 9.28 |
04/22 | 26.9 | -0.45 | -1.65 | 1,248 | 36 | 70 | 0 | -34 | 5,987 | 107,376 | 5.58 | 7 | 2 | 0 | -5 | 2 | 0 | 257 | 0 | 0 | +257 | 11,353 | 322 | 1 | 0.08 | 0.03 | 20.44 |
04/19 | 27.35 | -1.15 | -4.04 | 2,122 | 110 | 130 | 2 | -22 | 6,021 | 107,376 | 5.61 | 0 | 7 | 0 | +7 | 7 | 0.01 | 287 | 1 | 0 | +286 | 11,096 | 326 | 17 | 0.8 | 0.12 | 15.22 |
04/18 | 28.5 | +0.7 | +2.52 | 7,751 | 395 | 495 | 2 | -102 | 6,043 | 107,376 | 5.63 | 0 | 0 | 0 | +0 | 0 | 0 | 242 | 1 | 0 | +241 | 10,810 | 312 | 0 | 0 | 0 | 21.6 |
04/17 | 27.8 | +2.5 | +9.88 | 2,179 | 67 | 257 | 20 | -210 | 6,145 | 107,376 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 0 | 0 | +63 | 10,569 | 242 | 0 | 0 | 0 | 6.24 |
04/16 | 25.3 | -0.7 | -2.69 | 1,422 | 300 | 177 | 5 | +118 | 6,355 | 107,376 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 237 | 0 | 0 | +237 | 10,506 | 237 | 0 | 0 | 0 | 7.74 |
04/15 | 26 | -0.55 | -2.07 | 1,077 | 84 | 99 | 20 | -35 | 6,237 | 107,376 | 5.81 | 1 | 0 | 0 | -1 | 0 | 0 | 73 | 0 | 0 | +73 | 10,269 | 238 | 0 | 0 | 0 | 13.74 |
04/12 | 26.55 | -0.05 | -0.19 | 427 | 25 | 5 | 0 | +20 | 6,272 | 107,376 | 5.84 | 0 | 0 | 0 | +0 | 1 | 0 | 52 | 0 | 0 | +52 | 10,196 | 238 | 0 | 0 | 0.02 | 5.62 |
04/11 | 26.6 | +0.05 | +0.19 | 557 | 20 | 44 | 25 | -49 | 6,252 | 107,376 | 5.82 | 0 | 0 | 0 | +0 | 1 | 0 | 83 | 21 | 0 | +62 | 10,144 | 241 | 0 | 0 | 0.02 | 9.52 |
04/10 | 26.55 | +0.1 | +0.38 | 531 | 16 | 24 | 2 | -10 | 6,301 | 107,376 | 5.87 | 1 | 0 | 0 | -1 | 1 | 0 | 98 | 88 | 0 | +10 | 10,082 | 241 | 0 | 0 | 0.02 | 6.03 |
04/09 | 26.45 | +0.15 | +0.57 | 396 | 12 | 14 | 0 | -2 | 6,311 | 107,376 | 5.88 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 0 | 0 | +5 | 10,072 | 245 | 0 | 0 | 0.03 | 4.04 |
04/08 | 26.3 | -0.15 | -0.57 | 435 | 45 | 10 | 15 | +20 | 6,313 | 107,376 | 5.88 | 0 | 1 | 0 | +1 | 2 | 0 | 93 | 9 | 0 | +84 | 10,067 | 251 | 0 | 0 | 0.03 | 7.81 |
04/03 | 26.45 | -0.15 | -0.56 | 489 | 74 | 66 | 0 | +8 | 6,293 | 107,376 | 5.86 | 0 | 0 | 0 | +0 | 1 | 0 | 54 | 36 | 0 | +18 | 9,983 | 253 | 0 | 0 | 0.02 | 10.22 |
04/02 | 26.6 | -0.25 | -0.93 | 528 | 11 | 8 | 1 | +2 | 6,285 | 107,376 | 5.85 | 5 | 0 | 0 | -5 | 1 | 0 | 8 | 17 | 0 | -9 | 9,965 | 253 | 0 | 0 | 0.02 | 21 |
04/01 | 26.85 | +0.1 | +0.37 | 372 | 18 | 22 | 0 | -4 | 6,283 | 107,376 | 5.85 | 0 | 0 | 0 | +0 | 6 | 0.01 | 6 | 0 | 0 | +6 | 9,974 | 262 | 0 | 0 | 0.1 | 4.84 |
03/29 | 26.75 | +0.25 | +0.94 | 448 | 40 | 32 | 2 | +6 | 6,287 | 107,376 | 5.86 | 3 | 0 | 0 | -3 | 6 | 0.01 | 15 | 180 | 0 | -165 | 9,968 | 307 | 0 | 0 | 0.1 | 10.27 |
03/28 | 26.5 | -0.2 | -0.75 | 409 | 31 | 3 | 10 | +18 | 6,281 | 107,376 | 5.85 | 0 | 0 | 0 | +0 | 9 | 0.01 | 21 | 0 | 0 | +21 | 10,133 | 363 | 0 | 0 | 0.14 | 11.73 |
03/27 | 26.7 | +0.15 | +0.56 | 560 | 16 | 79 | 0 | -63 | 6,263 | 107,376 | 5.83 | 0 | 0 | 0 | +0 | 9 | 0.01 | 51 | 54 | 0 | -3 | 10,112 | 368 | 0 | 0 | 0.14 | 15.17 |
03/26 | 26.55 | -0.2 | -0.75 | 458 | 83 | 59 | 0 | +24 | 6,326 | 107,376 | 5.89 | 5 | 1 | 0 | -4 | 9 | 0.01 | 7 | 0 | 0 | +7 | 10,115 | 372 | 0 | 0 | 0.14 | 7.2 |
03/25 | 26.75 | +0.4 | +1.52 | 664 | 124 | 33 | 18 | +73 | 6,302 | 107,376 | 5.87 | 1 | 2 | 0 | +1 | 13 | 0.01 | 3 | 15 | 0 | -12 | 10,108 | 378 | 0 | 0 | 0.21 | 23.51 |
03/22 | 26.35 | -0.2 | -0.75 | 561 | 13 | 40 | 0 | -27 | 6,229 | 107,376 | 5.8 | 3 | 1 | 0 | -2 | 12 | 0.01 | 53 | 12 | 0 | +41 | 10,120 | 377 | 0 | 0 | 0.19 | 13.19 |
03/21 | 26.55 | -0.1 | -0.38 | 563 | 40 | 9 | 0 | +31 | 6,256 | 107,376 | 5.83 | 0 | 0 | 0 | +0 | 14 | 0.01 | 97 | 0 | 0 | +97 | 10,079 | 378 | 0 | 0 | 0.22 | 16.33 |
03/20 | 26.65 | -0.05 | -0.19 | 943 | 32 | 216 | 19 | -203 | 6,225 | 107,376 | 5.8 | 10 | 0 | 0 | -10 | 14 | 0.01 | 28 | 89 | 0 | -61 | 9,982 | 379 | 1 | 0.11 | 0.22 | 23.12 |
03/19 | 26.7 | +0.1 | +0.38 | 466 | 14 | 22 | 5 | -13 | 6,428 | 107,376 | 5.99 | 1 | 0 | 0 | -1 | 24 | 0.02 | 16 | 70 | 0 | -54 | 10,043 | 375 | 0 | 0 | 0.37 | 6.65 |
03/18 | 26.6 | +0.1 | +0.38 | 616 | 59 | 12 | 0 | +47 | 6,441 | 107,376 | 6 | 0 | 0 | 0 | +0 | 25 | 0.02 | 10 | 0 | 0 | +10 | 10,097 | 374 | 0 | 0 | 0.39 | 17.2 |
03/15 | 26.5 | -0.4 | -1.49 | 1,313 | 94 | 322 | 0 | -228 | 6,394 | 107,376 | 5.95 | 24 | 5 | 0 | -19 | 25 | 0.02 | 112 | 0 | 0 | +112 | 10,087 | 373 | 0 | 0 | 0.39 | 17.44 |
03/14 | 26.9 | -0.9 | -3.24 | 2,022 | 179 | 248 | 6 | -75 | 6,622 | 107,376 | 6.17 | 6 | 5 | 0 | -1 | 44 | 0.04 | 325 | 23 | 0 | +302 | 9,975 | 365 | 1 | 0.05 | 0.66 | 10.98 |
03/13 | 27.8 | -0.75 | -2.63 | 1,541 | 71 | 127 | 1 | -57 | 6,697 | 107,376 | 6.24 | 0 | 7 | 0 | +7 | 45 | 0.04 | 340 | 0 | 0 | +340 | 9,673 | 349 | 0 | 0 | 0.67 | 8.7 |
03/12 | 28.55 | +0.35 | +1.24 | 637 | 45 | 86 | 9 | -50 | 6,754 | 107,376 | 6.29 | 1 | 15 | 0 | +14 | 38 | 0.04 | 35 | 22 | 0 | +13 | 9,333 | 341 | 0 | 0 | 0.56 | 13.97 |
03/11 | 28.2 | +0.05 | +0.18 | 594 | 54 | 23 | 0 | +31 | 6,804 | 107,376 | 6.34 | 3 | 15 | 0 | +12 | 24 | 0.02 | 36 | 164 | 0 | -128 | 9,320 | 341 | 1 | 0.17 | 0.35 | 10.61 |
03/08 | 28.15 | -0.25 | -0.88 | 898 | 58 | 59 | 2 | -3 | 6,773 | 107,376 | 6.31 | 0 | 0 | 0 | +0 | 12 | 0.01 | 47 | 0 | 0 | +47 | 9,448 | 348 | 0 | 0 | 0.18 | 11.36 |
03/07 | 28.4 | -0.3 | -1.05 | 1,573 | 60 | 82 | 22 | -44 | 6,776 | 107,376 | 6.31 | 0 | 6 | 0 | +6 | 12 | 0.01 | 141 | 0 | 0 | +141 | 9,401 | 347 | 0 | 0 | 0.18 | 20.4 |
03/06 | 28.7 | -0.2 | -0.69 | 731 | 88 | 71 | 0 | +17 | 6,820 | 107,376 | 6.35 | 2 | 0 | 0 | -2 | 6 | 0.01 | 136 | 0 | 0 | +136 | 9,260 | 338 | 0 | 0 | 0.09 | 11.76 |
03/05 | 28.9 | +0.2 | +0.7 | 802 | 55 | 42 | 4 | +9 | 6,803 | 107,376 | 6.34 | 0 | 0 | 0 | +0 | 8 | 0.01 | 35 | 0 | 0 | +35 | 9,124 | 335 | 0 | 0 | 0.12 | 27.67 |
03/04 | 28.7 | -0.5 | -1.71 | 1,703 | 101 | 116 | 121 | -136 | 6,794 | 107,376 | 6.33 | 0 | 0 | 0 | +0 | 8 | 0.01 | 117 | 0 | 0 | +117 | 9,089 | 339 | 1 | 0.06 | 0.12 | 5.64 |
03/01 | 29.2 | -0.2 | -0.68 | 1,448 | 37 | 66 | 232 | -261 | 6,930 | 107,376 | 6.45 | 1 | 0 | 0 | -1 | 8 | 0.01 | 257 | 0 | 0 | +257 | 8,972 | 326 | 0 | 0 | 0.12 | 10.71 |
02/29 | 29.4 | -0.25 | -0.84 | 1,125 | 104 | 25 | 103 | -24 | 7,191 | 107,376 | 6.7 | 0 | 4 | 0 | +4 | 9 | 0.01 | 195 | 0 | 0 | +195 | 8,715 | 317 | 0 | 0 | 0.13 | 9.87 |
02/27 | 29.65 | -0.3 | -1 | 667 | 24 | 31 | 264 | -271 | 7,215 | 107,376 | 6.72 | 1 | 0 | 0 | -1 | 5 | 0 | 145 | 0 | 0 | +145 | 8,520 | 311 | 0 | 0 | 0.07 | 14.7 |
02/26 | 29.95 | -0.05 | -0.17 | 619 | 18 | 22 | 1 | -5 | 7,486 | 107,376 | 6.97 | 0 | 0 | 0 | +0 | 6 | 0.01 | 50 | 0 | 0 | +50 | 8,375 | 309 | 0 | 0 | 0.08 | 8.56 |
02/23 | 30 | -0.45 | -1.48 | 941 | 85 | 66 | 2 | +17 | 7,491 | 107,376 | 6.98 | 0 | 0 | 0 | +0 | 6 | 0.01 | 85 | 6 | 0 | +79 | 8,325 | 311 | 0 | 0 | 0.08 | 5.63 |
02/22 | 30.45 | +0.45 | +1.5 | 997 | 35 | 48 | 0 | -13 | 7,474 | 107,376 | 6.96 | 0 | 0 | 0 | +0 | 6 | 0.01 | 61 | 69 | 0 | -8 | 8,246 | 321 | 0 | 0 | 0.08 | 6.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。