4142
18.4
TWD+0.00 (0.00%)
2025.09.12收盤
國光生-資券變化
國光生最新資券變化狀況
整理國光生最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+21張,其中買進101張、賣出80張、現償0張。累積至收盤國光生融資餘額為4,230張,狀態為「連4減-連2增」。
融券部分淨增減為-7張,其中買進8張、賣出1張、現償0張。累積至收盤國光生融券餘額為49張,狀態為「無-連2減」。
借券賣出部分淨增減為+182張,其中賣出445張、還券263張、調整0張。累積至收盤國光生借券賣出餘額為12,960張。
開盤價
18.35
收盤價
18.4
當日範圍
18.3 - 18.55
成交張數
553
開盤價(昨)
18.7
收盤價(昨)
18.4
昨日範圍
18.2 - 18.7
成交張數(昨)
2,217
成交金額
1018.36萬
成交金額(昨)
4074.48萬
52週範圍
16 - 27.35
發行股數
4億
市值
79億
資券變化-當日
資料時間:2025/09/11
開盤價
18.35
收盤價
18.4
成交張數
553
09/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 101 | 8 |
賣出 | 80 | 1 |
現償 | 0 | 0 |
增減 | +21 | -7 |
餘額 | 4,230 | 49 |
使用率 | 3.9% | 0.0% |
連增連減 | 連4減→連2增 | 無→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.2% | |
券資比連增連減 | 連30增 |
09/11當日 | 借券賣出(張) |
---|---|
賣出 | 445 |
還券 | 263 |
調整 | 0 |
增減 | +182 |
餘額 | 12,960 |
次日限額 | 460 |
資券變化-歷史逐日資訊
資料時間:2025/09/11
開盤價
18.35
收盤價
18.4
成交張數
553
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/12 | 18.4 | +0 | +0 | 553 | 27 | 23 | 5 | -1 | 4,229 | 107,376 | 3.94 | 0 | 0 | 0 | +0 | 49 | 0.05 | 108 | 36 | 0 | +72 | 13,032 | 461 | 0 | 0 | 1.16 | 13.92 |
2025/09/11 | 18.4 | -0.6 | -3.16 | 2,217 | 101 | 80 | 0 | +21 | 4,230 | 107,376 | 3.94 | 8 | 1 | 0 | -7 | 49 | 0.05 | 445 | 263 | 0 | +182 | 12,960 | 460 | 0 | 0 | 1.16 | 7.71 |
2025/09/10 | 19 | +0.15 | +0.8 | 1,312 | 177 | 104 | 0 | +73 | 4,209 | 107,376 | 3.92 | 7 | 2 | 0 | -5 | 56 | 0.05 | 47 | 4 | 0 | +43 | 12,778 | 445 | 0 | 0 | 1.33 | 14.79 |
2025/09/09 | 18.85 | +0.1 | +0.53 | 2,048 | 96 | 139 | 25 | -68 | 4,136 | 107,376 | 3.85 | 0 | 0 | 0 | +0 | 61 | 0.06 | 95 | 31 | 0 | +64 | 12,735 | 437 | 0 | 0 | 1.47 | 18.8 |
2025/09/08 | 18.75 | +0.4 | +2.18 | 1,565 | 40 | 87 | 2 | -49 | 4,204 | 107,376 | 3.92 | 0 | 13 | 0 | +13 | 61 | 0.06 | 10 | 77 | 0 | -67 | 12,671 | 421 | 0 | 0 | 1.45 | 7.35 |
2025/09/05 | 18.35 | +0 | +0 | 640 | 7 | 18 | 0 | -11 | 4,253 | 107,376 | 3.96 | 2 | 0 | 0 | -2 | 48 | 0.04 | 68 | 100 | 0 | -32 | 12,738 | 410 | 0 | 0 | 1.13 | 16.24 |
2025/09/04 | 18.35 | +0.25 | +1.38 | 1,424 | 46 | 313 | 0 | -267 | 4,264 | 107,376 | 3.97 | 2 | 4 | 0 | +2 | 50 | 0.05 | 33 | 0 | 0 | +33 | 12,770 | 410 | 0 | 0 | 1.17 | 9.13 |
2025/09/03 | 18.1 | +0 | +0 | 1,780 | 190 | 131 | 0 | +59 | 4,531 | 107,376 | 4.22 | 1 | 1 | 0 | +0 | 48 | 0.04 | 274 | 39 | 0 | +235 | 12,737 | 399 | 2 | 0.11 | 1.06 | 29.71 |
2025/09/02 | 18.1 | +0.3 | +1.69 | 1,546 | 139 | 150 | 0 | -11 | 4,472 | 107,376 | 4.16 | 1 | 0 | 0 | -1 | 48 | 0.04 | 192 | 0 | 0 | +192 | 12,502 | 392 | 0 | 0 | 1.07 | 23.22 |
2025/09/01 | 17.8 | -0.4 | -2.2 | 1,506 | 43 | 322 | 0 | -279 | 4,483 | 107,376 | 4.18 | 17 | 7 | 0 | -10 | 49 | 0.05 | 297 | 121 | 0 | +176 | 12,310 | 385 | 0 | 0 | 1.09 | 22.97 |
2025/08/29 | 18.2 | -0.45 | -2.41 | 2,926 | 388 | 91 | 0 | +297 | 4,762 | 107,376 | 4.43 | 7 | 2 | 0 | -5 | 59 | 0.05 | 349 | 1 | 0 | +348 | 12,134 | 373 | 0 | 0 | 1.24 | 24.13 |
2025/08/28 | 18.65 | -0.4 | -2.1 | 8,876 | 710 | 1,101 | 1 | -392 | 4,465 | 107,376 | 4.16 | 16 | 28 | 0 | +12 | 64 | 0.06 | 269 | 80 | 0 | +189 | 11,786 | 350 | 8 | 0.09 | 1.43 | 34.81 |
2025/08/27 | 19.05 | +1.7 | +9.8 | 6,157 | 968 | 261 | 0 | +707 | 4,857 | 107,376 | 4.52 | 0 | 27 | 0 | +27 | 52 | 0.05 | 22 | 911 | 0 | -889 | 11,597 | 270 | 0 | 0 | 1.07 | 29.7 |
2025/08/26 | 17.35 | -0.5 | -2.8 | 1,364 | 89 | 52 | 0 | +37 | 4,150 | 107,376 | 3.86 | 3 | 0 | 0 | -3 | 25 | 0.02 | 176 | 242 | 0 | -66 | 12,486 | 214 | 0 | 0 | 0.6 | 7.55 |
2025/08/25 | 17.85 | +0.15 | +0.85 | 1,056 | 12 | 62 | 1 | -51 | 4,113 | 107,376 | 3.83 | 0 | 1 | 0 | +1 | 28 | 0.03 | 59 | 74 | 0 | -15 | 12,552 | 211 | 0 | 0 | 0.68 | 17.7 |
2025/08/22 | 17.7 | +0.15 | +0.85 | 992 | 4 | 63 | 42 | -101 | 4,164 | 107,376 | 3.88 | 2 | 2 | 0 | +0 | 27 | 0.03 | 1 | 35 | 0 | -34 | 12,567 | 204 | 0 | 0 | 0.65 | 7.97 |
2025/08/21 | 17.55 | +0.3 | +1.74 | 664 | 27 | 21 | 14 | -8 | 4,265 | 107,376 | 3.97 | 0 | 2 | 0 | +2 | 27 | 0.03 | 5 | 172 | 0 | -167 | 12,601 | 205 | 0 | 0 | 0.63 | 14.92 |
2025/08/20 | 17.25 | -0.35 | -1.99 | 897 | 32 | 9 | 1 | +22 | 4,273 | 107,376 | 3.98 | 20 | 0 | 0 | -20 | 25 | 0.02 | 73 | 14 | 0 | +59 | 12,768 | 204 | 0 | 0 | 0.59 | 32.43 |
2025/08/19 | 17.6 | +0.15 | +0.86 | 1,062 | 117 | 98 | 0 | +19 | 4,251 | 107,376 | 3.96 | 0 | 0 | 0 | +0 | 45 | 0.04 | 27 | 111 | 0 | -84 | 12,709 | 201 | 0 | 0 | 1.06 | 13.75 |
2025/08/18 | 17.45 | +0 | +0 | 676 | 5 | 10 | 0 | -5 | 4,232 | 107,376 | 3.94 | 0 | 19 | 0 | +19 | 45 | 0.04 | 12 | 465 | 0 | -453 | 12,793 | 199 | 0 | 0 | 1.06 | 19.09 |
2025/08/15 | 17.45 | -0.15 | -0.85 | 579 | 21 | 23 | 0 | -2 | 4,237 | 107,376 | 3.95 | 2 | 0 | 0 | -2 | 26 | 0.02 | 15 | 150 | 0 | -135 | 13,246 | 198 | 0 | 0 | 0.61 | 13.82 |
2025/08/14 | 17.6 | +0.1 | +0.57 | 810 | 8 | 45 | 2 | -39 | 4,239 | 107,376 | 3.95 | 0 | 2 | 0 | +2 | 28 | 0.03 | 0 | 234 | 0 | -234 | 13,381 | 200 | 0 | 0 | 0.66 | 7.53 |
2025/08/13 | 17.5 | +0.3 | +1.74 | 844 | 62 | 66 | 0 | -4 | 4,278 | 107,376 | 3.98 | 0 | 0 | 0 | +0 | 26 | 0.02 | 7 | 34 | 0 | -27 | 13,615 | 198 | 0 | 0 | 0.61 | 9.24 |
2025/08/12 | 17.2 | +0 | +0 | 588 | 5 | 102 | 1 | -98 | 4,282 | 107,376 | 3.99 | 0 | 0 | 0 | +0 | 26 | 0.02 | 11 | 76 | 0 | -65 | 13,642 | 194 | 0 | 0 | 0.61 | 25.33 |
2025/08/11 | 17.2 | -0.25 | -1.43 | 729 | 27 | 59 | 0 | -32 | 4,380 | 107,376 | 4.08 | 4 | 0 | 0 | -4 | 26 | 0.02 | 36 | 121 | 0 | -85 | 13,707 | 193 | 0 | 0 | 0.59 | 14.41 |
2025/08/08 | 17.45 | -0.1 | -0.57 | 434 | 46 | 23 | 0 | +23 | 4,412 | 107,376 | 4.11 | 0 | 0 | 0 | +0 | 30 | 0.03 | 63 | 60 | 0 | +3 | 13,792 | 191 | 0 | 0 | 0.68 | 7.38 |
2025/08/07 | 17.55 | -0.3 | -1.68 | 526 | 30 | 4 | 0 | +26 | 4,389 | 107,376 | 4.09 | 2 | 0 | 0 | -2 | 30 | 0.03 | 33 | 167 | 0 | -134 | 13,789 | 193 | 0 | 0 | 0.68 | 6.27 |
2025/08/06 | 17.85 | +0.1 | +0.56 | 766 | 19 | 47 | 0 | -28 | 4,363 | 107,376 | 4.06 | 0 | 2 | 0 | +2 | 32 | 0.03 | 0 | 455 | 0 | -455 | 13,923 | 194 | 0 | 0 | 0.73 | 7.71 |
2025/08/05 | 17.75 | +0.3 | +1.72 | 1,013 | 118 | 55 | 0 | +63 | 4,391 | 107,376 | 4.09 | 0 | 1 | 2 | -1 | 30 | 0.03 | 3 | 143 | 0 | -140 | 14,378 | 191 | 2 | 0.2 | 0.68 | 11.35 |
2025/08/04 | 17.45 | +0.25 | +1.45 | 534 | 6 | 22 | 0 | -16 | 4,328 | 107,376 | 4.03 | 0 | 1 | 0 | +1 | 31 | 0.03 | 2 | 69 | 0 | -67 | 14,518 | 187 | 0 | 0 | 0.72 | 12.36 |
2025/08/01 | 17.2 | +0 | +0 | 494 | 46 | 23 | 13 | +10 | 4,344 | 107,376 | 4.05 | 2 | 0 | 0 | -2 | 30 | 0.03 | 28 | 160 | 0 | -132 | 14,585 | 192 | 0 | 0 | 0.69 | 30.56 |
2025/07/31 | 17.2 | -0.35 | -1.99 | 696 | 32 | 12 | 2 | +18 | 4,334 | 107,376 | 4.04 | 0 | 0 | 0 | +0 | 32 | 0.03 | 28 | 96 | 0 | -68 | 14,717 | 201 | 0 | 0 | 0.74 | 9.2 |
2025/07/30 | 17.55 | +0.1 | +0.57 | 522 | 55 | 29 | 20 | +6 | 4,316 | 107,376 | 4.02 | 2 | 0 | 0 | -2 | 32 | 0.03 | 11 | 155 | 0 | -144 | 14,785 | 202 | 0 | 0 | 0.74 | 16.28 |
2025/07/29 | 17.45 | -0.2 | -1.13 | 459 | 22 | 80 | 8 | -66 | 4,310 | 107,376 | 4.01 | 0 | 0 | 0 | +0 | 34 | 0.03 | 46 | 78 | 0 | -32 | 14,929 | 208 | 0 | 0 | 0.79 | 14.39 |
2025/07/28 | 17.65 | +0 | +0 | 425 | 59 | 15 | 0 | +44 | 4,376 | 107,376 | 4.08 | 1 | 0 | 0 | -1 | 34 | 0.03 | 9 | 329 | 0 | -320 | 14,961 | 212 | 0 | 0 | 0.78 | 11.75 |
2025/07/25 | 17.65 | +0.1 | +0.57 | 626 | 38 | 36 | 0 | +2 | 4,332 | 107,376 | 4.03 | 0 | 0 | 0 | +0 | 35 | 0.03 | 0 | 633 | 0 | -633 | 15,281 | 221 | 0 | 0 | 0.81 | 11.51 |
2025/07/24 | 17.55 | +0 | +0 | 380 | 11 | 38 | 0 | -27 | 4,330 | 107,376 | 4.03 | 0 | 2 | 0 | +2 | 35 | 0.03 | 16 | 235 | 0 | -219 | 15,914 | 227 | 0 | 0 | 0.81 | 19.98 |
2025/07/23 | 17.55 | +0.55 | +3.24 | 1,040 | 23 | 37 | 2 | -16 | 4,357 | 107,376 | 4.06 | 18 | 5 | 0 | -13 | 33 | 0.03 | 0 | 2 | 0 | -2 | 16,133 | 233 | 0 | 0 | 0.76 | 11.92 |
2025/07/22 | 17 | -0.35 | -2.02 | 822 | 55 | 60 | 0 | -5 | 4,373 | 107,376 | 4.07 | 3 | 0 | 0 | -3 | 46 | 0.04 | 49 | 369 | 0 | -320 | 16,135 | 235 | 0 | 0 | 1.05 | 14.84 |
2025/07/21 | 17.35 | +0 | +0 | 390 | 15 | 34 | 0 | -19 | 4,378 | 107,376 | 4.08 | 1 | 6 | 0 | +5 | 49 | 0.05 | 10 | 624 | 0 | -614 | 16,455 | 239 | 0 | 0 | 1.12 | 15.66 |
2025/07/18 | 17.35 | +0 | +0 | 551 | 2 | 41 | 0 | -39 | 4,397 | 107,376 | 4.09 | 0 | 18 | 0 | +18 | 44 | 0.04 | 6 | 244 | 0 | -238 | 17,069 | 248 | 0 | 0 | 1 | 13.61 |
2025/07/17 | 17.35 | +0.15 | +0.87 | 896 | 7 | 96 | 0 | -89 | 4,436 | 107,376 | 4.13 | 0 | 0 | 0 | +0 | 26 | 0.02 | 0 | 199 | 0 | -199 | 17,307 | 258 | 0 | 0 | 0.59 | 10.6 |
2025/07/16 | 17.2 | -0.1 | -0.58 | 602 | 15 | 9 | 0 | +6 | 4,525 | 107,376 | 4.21 | 0 | 0 | 0 | +0 | 26 | 0.02 | 27 | 266 | 0 | -239 | 17,506 | 273 | 0 | 0 | 0.57 | 17.12 |
2025/07/15 | 17.3 | +0.35 | +2.06 | 1,003 | 24 | 109 | 0 | -85 | 4,519 | 107,376 | 4.21 | 1 | 2 | 0 | +1 | 26 | 0.02 | 44 | 338 | 0 | -294 | 17,745 | 286 | 0 | 0 | 0.58 | 11.47 |
2025/07/14 | 16.95 | +0.1 | +0.59 | 359 | 0 | 10 | 2 | -12 | 4,604 | 107,376 | 4.29 | 0 | 2 | 0 | +2 | 25 | 0.02 | 0 | 26 | 0 | -26 | 18,039 | 295 | 0 | 0 | 0.54 | 15.88 |
2025/07/11 | 16.85 | +0.5 | +3.06 | 1,144 | 17 | 80 | 3 | -66 | 4,616 | 107,376 | 4.3 | 26 | 3 | 0 | -23 | 23 | 0.02 | 0 | 15 | 0 | -15 | 18,065 | 343 | 0 | 0 | 0.5 | 13.89 |
2025/07/10 | 16.35 | -0.05 | -0.3 | 496 | 50 | 15 | 1 | +34 | 4,682 | 107,376 | 4.36 | 4 | 0 | 0 | -4 | 46 | 0.04 | 59 | 32 | 0 | +27 | 18,080 | 375 | 0 | 0 | 0.98 | 19.98 |
2025/07/09 | 16.4 | +0.4 | +2.5 | 635 | 7 | 19 | 0 | -12 | 4,648 | 107,376 | 4.33 | 0 | 6 | 0 | +6 | 50 | 0.05 | 31 | 75 | 0 | -44 | 18,053 | 425 | 0 | 0 | 1.08 | 28.98 |
2025/07/08 | 16 | -0.3 | -1.84 | 882 | 70 | 36 | 2 | +32 | 4,660 | 107,376 | 4.34 | 0 | 0 | 0 | +0 | 44 | 0.04 | 123 | 110 | 0 | +13 | 18,097 | 434 | 0 | 0 | 0.94 | 26.88 |
2025/07/07 | 16.3 | -0.2 | -1.21 | 568 | 37 | 31 | 0 | +6 | 4,628 | 107,376 | 4.31 | 1 | 0 | 0 | -1 | 44 | 0.04 | 30 | 132 | 0 | -102 | 18,084 | 454 | 0 | 0 | 0.95 | 22.35 |
2025/07/04 | 16.5 | -0.4 | -2.37 | 785 | 49 | 31 | 3 | +15 | 4,622 | 107,376 | 4.3 | 1 | 3 | 0 | +2 | 45 | 0.04 | 98 | 123 | 0 | -25 | 18,186 | 457 | 0 | 0 | 0.97 | 13 |
2025/07/03 | 16.9 | +0.15 | +0.9 | 575 | 2 | 10 | 16 | -24 | 4,607 | 107,376 | 4.29 | 1 | 0 | 0 | -1 | 43 | 0.04 | 6 | 13 | 0 | -7 | 18,211 | 462 | 0 | 0 | 0.93 | 5.56 |
2025/07/02 | 16.75 | +0.2 | +1.21 | 432 | 10 | 33 | 0 | -23 | 4,631 | 107,376 | 4.31 | 0 | 0 | 0 | +0 | 44 | 0.04 | 20 | 0 | 0 | +20 | 18,218 | 469 | 0 | 0 | 0.95 | 6.71 |
2025/07/01 | 16.55 | -0.05 | -0.3 | 546 | 36 | 8 | 2 | +26 | 4,654 | 107,376 | 4.33 | 0 | 0 | 0 | +0 | 44 | 0.04 | 27 | 62 | 0 | -35 | 18,198 | 495 | 0 | 0 | 0.95 | 16.29 |
2025/06/30 | 16.6 | -0.3 | -1.78 | 478 | 46 | 42 | 4 | +0 | 4,628 | 107,376 | 4.31 | 0 | 1 | 0 | +1 | 44 | 0.04 | 40 | 95 | 0 | -55 | 18,233 | 580 | 0 | 0 | 0.95 | 11.08 |
2025/06/27 | 16.9 | +0.15 | +0.9 | 628 | 11 | 23 | 0 | -12 | 4,628 | 107,376 | 4.31 | 0 | 0 | 10 | -10 | 43 | 0.04 | 61 | 59 | 0 | +2 | 18,288 | 594 | 0 | 0 | 0.93 | 13.86 |
2025/06/26 | 16.75 | +0 | +0 | 652 | 73 | 62 | 0 | +11 | 4,640 | 107,376 | 4.32 | 1 | 0 | 0 | -1 | 53 | 0.05 | 30 | 71 | 0 | -41 | 18,286 | 603 | 0 | 0 | 1.14 | 24.06 |
2025/06/25 | 16.75 | +0.1 | +0.6 | 484 | 14 | 26 | 15 | -27 | 4,629 | 107,376 | 4.31 | 5 | 10 | 0 | +5 | 54 | 0.05 | 39 | 22 | 0 | +17 | 18,327 | 606 | 0 | 0 | 1.17 | 9.71 |
2025/06/24 | 16.65 | +0.35 | +2.15 | 619 | 31 | 18 | 10 | +3 | 4,656 | 107,376 | 4.34 | 0 | 2 | 0 | +2 | 49 | 0.05 | 8 | 92 | 0 | -84 | 18,310 | 612 | 0 | 0 | 1.05 | 11.31 |
2025/06/23 | 16.3 | -0.2 | -1.21 | 1,039 | 70 | 54 | 1 | +15 | 4,653 | 107,376 | 4.33 | 30 | 2 | 0 | -28 | 47 | 0.04 | 97 | 0 | 0 | +97 | 18,394 | 611 | 9 | 0.87 | 1.01 | 19.74 |
2025/06/20 | 16.5 | -0.3 | -1.79 | 1,395 | 78 | 55 | 13 | +10 | 4,638 | 107,376 | 4.32 | 0 | 20 | 0 | +20 | 75 | 0.07 | 305 | 61 | 0 | +244 | 18,297 | 610 | 15 | 1.08 | 1.62 | 25.45 |
2025/06/19 | 16.8 | -0.4 | -2.33 | 811 | 85 | 11 | 9 | +65 | 4,628 | 107,376 | 4.31 | 3 | 0 | 0 | -3 | 55 | 0.05 | 129 | 0 | 0 | +129 | 18,053 | 601 | 0 | 0 | 1.19 | 5.3 |
2025/06/18 | 17.2 | +0.35 | +2.08 | 1,055 | 28 | 40 | 0 | -12 | 4,563 | 107,376 | 4.25 | 7 | 1 | 0 | -6 | 58 | 0.05 | 141 | 0 | 0 | +141 | 17,924 | 605 | 0 | 0 | 1.27 | 15.36 |
2025/06/17 | 16.85 | -0.05 | -0.3 | 834 | 52 | 13 | 0 | +39 | 4,575 | 107,376 | 4.26 | 0 | 0 | 0 | +0 | 64 | 0.06 | 175 | 1 | 0 | +174 | 17,783 | 608 | 0 | 0 | 1.4 | 22.54 |
2025/06/16 | 16.9 | -0.15 | -0.88 | 1,415 | 64 | 220 | 0 | -156 | 4,536 | 107,376 | 4.22 | 6 | 55 | 0 | +49 | 64 | 0.06 | 198 | 13 | 0 | +185 | 17,609 | 618 | 10 | 0.71 | 1.41 | 23.31 |
2025/06/13 | 17.05 | -0.35 | -2.01 | 1,209 | 52 | 49 | 2 | +1 | 4,692 | 107,376 | 4.37 | 14 | 2 | 0 | -12 | 15 | 0.01 | 196 | 4 | 0 | +192 | 17,424 | 623 | 0 | 0 | 0.32 | 18.11 |
2025/06/12 | 17.4 | +0 | +0 | 981 | 33 | 29 | 50 | -46 | 4,691 | 107,376 | 4.37 | 15 | 5 | 0 | -10 | 27 | 0.03 | 62 | 0 | 0 | +62 | 17,232 | 669 | 0 | 0 | 0.58 | 24.68 |
2025/06/11 | 17.4 | +0.1 | +0.58 | 1,170 | 51 | 20 | 7 | +24 | 4,737 | 107,376 | 4.41 | 2 | 3 | 0 | +1 | 37 | 0.03 | 115 | 0 | 0 | +115 | 17,170 | 668 | 0 | 0 | 0.78 | 21.96 |
2025/06/10 | 17.3 | +0.1 | +0.58 | 1,236 | 14 | 20 | 0 | -6 | 4,713 | 107,376 | 4.39 | 3 | 2 | 0 | -1 | 36 | 0.03 | 288 | 0 | 0 | +288 | 17,055 | 676 | 0 | 0 | 0.76 | 25.8 |
2025/06/09 | 17.2 | -0.35 | -1.99 | 1,314 | 61 | 93 | 2 | -34 | 4,719 | 107,376 | 4.39 | 0 | 8 | 0 | +8 | 37 | 0.03 | 437 | 0 | 0 | +437 | 16,767 | 672 | 1 | 0.08 | 0.78 | 13.54 |
2025/06/06 | 17.55 | +0.05 | +0.29 | 1,603 | 58 | 49 | 19 | -10 | 4,753 | 107,376 | 4.43 | 6 | 10 | 0 | +4 | 29 | 0.03 | 313 | 4 | 0 | +309 | 16,330 | 672 | 0 | 0 | 0.61 | 22.58 |
2025/06/05 | 17.5 | -0.5 | -2.78 | 2,371 | 242 | 205 | 0 | +37 | 4,763 | 107,376 | 4.44 | 12 | 0 | 0 | -12 | 25 | 0.02 | 476 | 3 | 0 | +473 | 16,021 | 670 | 0 | 0 | 0.52 | 16.58 |
2025/06/04 | 18 | -0.1 | -0.55 | 1,891 | 123 | 81 | 0 | +42 | 4,726 | 107,376 | 4.4 | 15 | 22 | 0 | +7 | 37 | 0.03 | 643 | 0 | 0 | +643 | 15,548 | 658 | 0 | 0 | 0.78 | 14.07 |
2025/06/03 | 18.1 | -0.25 | -1.36 | 1,854 | 164 | 100 | 1 | +63 | 4,684 | 107,376 | 4.36 | 9 | 15 | 0 | +6 | 30 | 0.03 | 534 | 1 | 0 | +533 | 14,905 | 648 | 0 | 0 | 0.64 | 19.04 |
2025/06/02 | 18.35 | -0.35 | -1.87 | 5,160 | 342 | 179 | 18 | +145 | 4,621 | 107,376 | 4.3 | 21 | 5 | 0 | -16 | 24 | 0.02 | 534 | 54 | 0 | +480 | 14,372 | 636 | 19 | 0.37 | 0.52 | 45.99 |
2025/05/29 | 18.7 | -0.3 | -1.58 | 4,392 | 245 | 118 | 9 | +118 | 4,476 | 107,376 | 4.17 | 18 | 20 | 0 | +2 | 40 | 0.04 | 525 | 0 | 0 | +525 | 13,892 | 594 | 2 | 0.05 | 0.89 | 39.61 |
2025/05/28 | 19 | +0.65 | +3.54 | 5,520 | 354 | 279 | 0 | +75 | 4,358 | 107,376 | 4.06 | 0 | 19 | 0 | +19 | 38 | 0.04 | 364 | 0 | 0 | +364 | 13,367 | 567 | 4 | 0.07 | 0.87 | 42.21 |
2025/05/27 | 18.35 | -0.3 | -1.61 | 1,529 | 93 | 27 | 1 | +65 | 4,283 | 107,376 | 3.99 | 1 | 14 | 0 | +13 | 19 | 0.02 | 229 | 29 | 0 | +200 | 13,003 | 523 | 0 | 0 | 0.44 | 24.79 |
2025/05/26 | 18.65 | +0.15 | +0.81 | 2,828 | 86 | 60 | 0 | +26 | 4,218 | 107,376 | 3.93 | 0 | 1 | 0 | +1 | 6 | 0.01 | 214 | 0 | 0 | +214 | 12,803 | 525 | 11 | 0.39 | 0.14 | 48.08 |
2025/05/23 | 18.5 | -0.1 | -0.54 | 896 | 21 | 42 | 0 | -21 | 4,192 | 107,376 | 3.9 | 0 | 0 | 0 | +0 | 5 | 0 | 46 | 0 | 0 | +46 | 12,589 | 518 | 0 | 0 | 0.12 | 22.99 |
2025/05/22 | 18.6 | -0.05 | -0.27 | 1,285 | 80 | 48 | 7 | +25 | 4,213 | 107,376 | 3.92 | 15 | 0 | 0 | -15 | 5 | 0 | 55 | 231 | 0 | -176 | 12,543 | 53 | 3 | 0.23 | 0.12 | 31.14 |
2025/05/21 | 18.65 | +0 | +0 | 1,252 | 41 | 71 | 0 | -30 | 4,188 | 107,376 | 3.9 | 25 | 0 | 0 | -25 | 20 | 0.02 | 54 | 0 | 0 | +54 | 12,719 | 55 | 8 | 0.64 | 0.48 | 37.79 |
2025/05/20 | 18.65 | -0.75 | -3.87 | 3,069 | 347 | 244 | 0 | +103 | 4,218 | 107,376 | 3.93 | 9 | 15 | 0 | +6 | 45 | 0.04 | 55 | 0 | 0 | +55 | 12,665 | 58 | 7 | 0.23 | 1.07 | 22.94 |
2025/05/19 | 19.4 | +0.9 | +4.86 | 9,013 | 600 | 567 | 0 | +33 | 4,115 | 107,376 | 3.83 | 0 | 8 | 0 | +8 | 39 | 0.04 | 47 | 0 | 0 | +47 | 12,610 | 55 | 14 | 0.16 | 0.95 | 52.09 |
2025/05/16 | 18.5 | +0 | +0 | 1,899 | 140 | 36 | 0 | +104 | 4,082 | 107,376 | 3.8 | 0 | 0 | 0 | +0 | 31 | 0.03 | 46 | 0 | 0 | +46 | 12,563 | 47 | 1 | 0.05 | 0.76 | 38.33 |
2025/05/15 | 18.5 | +0.1 | +0.54 | 1,486 | 193 | 12 | 5 | +176 | 3,978 | 107,376 | 3.7 | 1 | 1 | 0 | +0 | 31 | 0.03 | 17 | 166 | 0 | -149 | 12,517 | 46 | 0 | 0 | 0.78 | 22.87 |
2025/05/14 | 18.4 | +0 | +0 | 981 | 38 | 25 | 0 | +13 | 3,802 | 107,376 | 3.54 | 6 | 0 | 0 | -6 | 31 | 0.03 | 14 | 50 | 0 | -36 | 12,666 | 46 | 0 | 0 | 0.82 | 13.15 |
2025/05/13 | 18.4 | -0.1 | -0.54 | 1,050 | 64 | 9 | 0 | +55 | 3,789 | 107,376 | 3.53 | 3 | 0 | 0 | -3 | 37 | 0.03 | 16 | 54 | 0 | -38 | 12,702 | 47 | 0 | 0 | 0.98 | 18.67 |
2025/05/12 | 18.5 | +0 | +0 | 532 | 4 | 5 | 0 | -1 | 3,734 | 107,376 | 3.48 | 0 | 2 | 0 | +2 | 40 | 0.04 | 4 | 97 | 0 | -93 | 12,740 | 47 | 0 | 0 | 1.07 | 12.59 |
2025/05/09 | 18.5 | +0 | +0 | 941 | 14 | 56 | 0 | -42 | 3,735 | 107,376 | 3.48 | 0 | 7 | 0 | +7 | 38 | 0.04 | 22 | 0 | 0 | +22 | 12,833 | 47 | 0 | 0 | 1.02 | 32.42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。