馬光-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

馬光-KY最新資券變化狀況

整理馬光-KY最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-14張，其中買進0張、賣出14張、現償0張。累積至收盤馬光-KY融資餘額為968張，狀態為「連4無-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤馬光-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤馬光-KY借券賣出餘額為0張。

開盤價

30.5

收盤價

30.65

當日範圍

30.5 - 30.65

成交張數

開盤價(昨)

30.05

收盤價(昨)

30.25

昨日範圍

30.05 - 30.75

成交張數(昨)

成交金額

73.27萬

成交金額(昨)

88.80萬

52週範圍

28.5 - 40

發行股數

4255萬

市值

13億

資券變化－當日

資料時間：2024/10/17

開盤價

30.5

收盤價

30.65

成交張數

10/17當日	融資(張)	融券(張
買進	0	0
賣出	14	0
現償	0	0
增減	-14	0
餘額	968	0
使用率	-	0.0%
連增連減	連4無→連4減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

30.5

收盤價

30.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	30.25	+0.35	+1.17	29	0	14	0	-14	968	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	29.9	+0	+0	40	0	30	0	-30	982	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	29.9	-1	-3.24	77	0	63	0	-63	1,012	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	30.9	-2	-6.08	50	0	36	0	-36	1,075	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	32.9	+0.4	+1.23	55	0	0	0	+0	1,111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	32.5	+0	+0	48	0	0	0	+0	1,111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	32.5	-1.7	-4.97	156	0	0	0	+0	1,111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	34.2	-1.6	-4.47	205	0	0	0	+0	1,111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	35.8	+3.2	+9.82	187	0	2	0	-2	1,111	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	32.6	+0.1	+0.31	24	0	0	0	+0	1,113	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	32.5	+0.4	+1.25	4	0	0	0	+0	1,113	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	32.1	+0.1	+0.31	20	0	0	0	+0	1,113	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	32	+0.3	+0.95	17	0	0	0	+0	1,113	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	31.7	+0.3	+0.96	45	0	0	3	-3	1,113	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	31.4	+0.5	+1.62	6	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	30.9	-0.1	-0.32	20	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	31	-0.2	-0.64	1	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	31.2	+0.2	+0.65	8	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	31	-0.1	-0.32	3	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	31.1	+0.3	+0.97	12	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	30.8	+0	+0	27	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	30.8	+0.75	+2.5	10	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	30.05	-0.45	-1.48	11	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	30.5	-0.1	-0.33	33	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	30.6	-0.55	-1.77	3	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	31.15	+0.7	+2.3	12	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	30.45	-0.55	-1.77	17	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	31	+0.6	+1.97	6	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	30.4	+0.05	+0.16	13	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	30.35	-0.25	-0.82	26	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	30.6	-0.15	-0.49	12	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	30.75	-0.75	-2.38	48	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	31.5	-1.6	-4.83	92	0	0	0	+0	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	33.1	+3	+9.97	209	0	90	0	-90	1,116	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	30.1	+0.3	+1.01	29	0	100	0	-100	1,206	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	29.8	+0	+0	4	0	0	0	+0	1,306	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	29.8	+0.6	+2.05	13	0	0	0	+0	1,306	0		0	0	0	+0	0	0	0	1	0	-1	0	0	0	0	0
08/21	29.2	-0.05	-0.17	15	0	0	0	+0	1,306	0		0	0	0	+0	0	0	0	0	0	+0	1	5	0	0	0
08/20	29.25	+0.05	+0.17	2	0	0	0	+0	1,306	0		0	0	0	+0	0	0	0	0	0	+0	1	5	0	0	0
08/19	29.2	+0.2	+0.69	3	0	0	184	-184	1,306	0		0	0	0	+0	0	0	0	1	0	-1	1	5	0	0	0
08/16	29	+0.05	+0.17	4	0	0	0	+0	1,490	0		0	0	0	+0	0	0	0	0	0	+0	2	5	0	0	0
08/15	28.95	+0.45	+1.58	5	0	0	0	+0	1,490	0		0	0	0	+0	0	0	0	0	0	+0	2	5	0	0	0
08/14	28.5	+0	+0	11	0	0	0	+0	1,490	0		0	0	0	+0	0	0	0	0	0	+0	2	5	0	0	0
08/13	28.5	+0	+0	23	0	0	250	-250	1,490	0		0	0	0	+0	0	0	0	0	0	+0	2	5	0	0	0
08/12	28.5	-0.05	-0.18	9	0	0	0	+0	1,740	0		0	0	0	+0	0	0	0	0	0	+0	2	5	0	0	0
08/09	28.55	-1.3	-4.36	17	0	0	0	+0	1,740	0		0	0	0	+0	0	0	0	0	0	+0	2	5	0	0	0
08/08	29.85	+0	+0	1	0	0	0	+0	1,740	0		0	0	0	+0	0	0	0	0	0	+0	2	5	0	0	0
08/07	29.85	+0.45	+1.53	1	0	0	0	+0	1,740	0		0	0	0	+0	0	0	0	0	0	+0	2	5	0	0	0
08/06	29.4	+0.4	+1.38	3	0	0	0	+0	1,740	0		0	0	0	+0	0	0	0	0	0	+0	2	5	0	0	0
08/05	29	-0.5	-1.69	3	0	0	0	+0	1,740	0		0	0	0	+0	0	0	0	0	0	+0	2	6	0	0	0
08/02	29.5	-0.2	-0.67	23	0	0	0	+0	1,740	0		0	0	0	+0	0	0	0	0	0	+0	2	8	0	0	0
08/01	29.7	+0.15	+0.51	1	0	0	0	+0	1,740	0		0	0	0	+0	0	0	0	0	0	+0	2	7	0	0	0
07/31	29.55	+0	+0	8	0	0	0	+0	1,740	0		0	0	0	+0	0	0	0	0	0	+0	2	7	0	0	0
07/30	29.55	-0.45	-1.5	24	0	0	0	+0	1,740	0		0	0	0	+0	0	0	0	0	0	+0	2	7	0	0	0
07/29	30	+0	+0	28	0	0	53	-53	1,740	0		0	0	0	+0	0	0	0	0	0	+0	2	7	0	0	0
07/26	30	-0.85	-2.76	24	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	3	0	-3	2	7	0	0	0
07/23	30.85	-1.9	-5.8	53	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	7	0	0	0
07/22	32.75	+2.95	+9.9	98	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	5	0	0	0
07/19	29.8	+0.3	+1.02	14	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/18	29.5	-0.1	-0.34	6	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/17	29.6	-0.3	-1	2	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/16	29.9	+0.4	+1.36	10	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/15	29.5	-0.15	-0.51	9	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/12	29.65	+0.05	+0.17	6	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/11	29.6	-0.35	-1.17	3	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/10	29.95	-0.1	-0.33	1	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/09	30.05	+0.55	+1.86	23	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/08	29.5	-0.3	-1.01	15	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/05	29.8	+0.2	+0.68	7	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/04	29.6	-0.2	-0.67	7	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0
07/03	29.8	-0.35	-1.16	2	0	0	0	+0	1,793	0		0	0	0	+0	0	0	0	10	0	-10	5	4	0	0	0
07/02	30.15	-0.05	-0.17	1	0	0	4	-4	1,793	0		0	0	0	+0	0	0	0	0	0	+0	15	4	0	0	0
07/01	30.2	+0.25	+0.83	17	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	15	4	0	0	0
06/28	29.95	-0.35	-1.16	1	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	15	4	0	0	0
06/27	30.3	+0.3	+1	1	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	15	4	0	0	0
06/26	30	-0.35	-1.15	1	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	27	0	-27	15	4	0	0	0
06/25	30.35	-0.1	-0.33	1	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0
06/24	30.45	+0	+0	15	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0
06/21	30.45	+0.45	+1.5	15	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	42	4	0	0	0
06/20	30	+0.2	+0.67	9	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	42	3	0	0	0
06/19	29.8	-0.2	-0.67	2	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0
06/18	30	+0.15	+0.5	3	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0
06/17	29.85	-0.05	-0.17	7	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	42	2	0	0	0
06/14	29.9	+0.4	+1.36	3	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	42	5	0	0	0
06/13	29.5	-0.45	-1.5	5	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	4	0	-4	42	5	0	0	0
06/12	29.95	+0.35	+1.18	4	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0
06/11	29.6	-1.2	-3.9	11	0	0	0	+0	1,797	0		0	0	0	+0	0	0	0	0	0	+0	46	8	0	0	0
06/07	30.8	+0.8	+2.67	1	0	1	0	-1	1,797	0		0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0
06/06	30	+0	+0	5	0	0	0	+0	1,798	0		0	0	0	+0	0	0	0	0	0	+0	46	11	0	0	0
06/05	30	-0.3	-0.99	4	0	0	0	+0	1,798	0		0	0	0	+0	0	0	0	0	0	+0	46	10	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務