馬光-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

馬光-KY最新資券變化狀況

整理馬光-KY最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤馬光-KY融資餘額為459張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤馬光-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤馬光-KY借券賣出餘額為57張。

開盤價

收盤價

28.4

當日範圍

27.5 - 28.6

成交張數

開盤價(昨)

28.15

收盤價(昨)

27.8

昨日範圍

27.8 - 28.35

成交張數(昨)

成交金額

58.35萬

成交金額(昨)

81.21萬

52週範圍

27 - 35.8

發行股數

4255萬

市值

12億

資券變化－當日

資料時間：2025/05/27

開盤價

收盤價

28.4

成交張數

05/27當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	459	0
使用率	4.3%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	57
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

收盤價

28.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/27	27.8	-0.25	-0.89	29	0	4	0	-4	459	10,637	4.32	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	10.34
2025/05/26	28.05	-0.45	-1.58	24	0	0	0	+0	463	10,637	4.35	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	16.67
2025/05/23	28.5	+0	+0	11	0	1	0	-1	463	10,637	4.35	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	18.18
2025/05/22	28.5	-0.25	-0.87	22	0	0	0	+0	464	10,637	4.36	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	27.27
2025/05/21	28.75	+0.3	+1.05	3	0	0	0	+0	464	10,637	4.36	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	0
2025/05/20	28.45	-0.05	-0.18	25	0	0	0	+0	464	10,637	4.36	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	8
2025/05/19	28.5	-0.1	-0.35	33	0	0	0	+0	464	10,637	4.36	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	3.03
2025/05/16	28.6	+0.1	+0.35	5	0	0	0	+0	464	10,637	4.36	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	20
2025/05/15	28.5	-0.35	-1.21	4	0	0	0	+0	464	10,637	4.36	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	0
2025/05/14	28.85	-0.1	-0.35	17	0	0	0	+0	464	10,637	4.36	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	23.53
2025/05/13	28.95	+0	+0	1	0	0	0	+0	464	10,637	4.36	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	0
2025/05/12	28.95	-0.25	-0.86	22	0	1	0	-1	464	10,637	4.36	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	18.18
2025/05/09	29.2	+0	+0	13	1	0	0	+1	465	10,637	4.37	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	15.38
2025/05/08	29.2	-0.8	-2.67	16	4	0	0	+4	464	10,637	4.36	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	6.25
2025/05/07	30	+0	+0	52	23	2	0	+21	460	10,637	4.32	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	28.85
2025/05/06	30	+0	+0	21	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	33.33
2025/05/05	30	+0.85	+2.92	21	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	19.05
2025/05/02	29.15	-0.2	-0.68	7	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	0
2025/04/30	29.35	-0.2	-0.68	11	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	9.09
2025/04/29	29.55	+0.85	+2.96	12	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	50
2025/04/28	28.7	+0.05	+0.17	14	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	14.29
2025/04/25	28.65	+0.15	+0.53	13	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	23.08
2025/04/24	28.5	-0.15	-0.52	1	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	0
2025/04/23	28.65	-0.6	-2.05	22	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	18.18
2025/04/22	29.25	+0.85	+2.99	8	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	12.5
2025/04/21	28.4	-0.1	-0.35	2	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	0
2025/04/18	28.5	+0	+0	2	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	0
2025/04/17	28.5	-0.3	-1.04	7	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	0
2025/04/16	28.8	-0.2	-0.69	2	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	0
2025/04/15	29	+0.5	+1.75	11	0	0	0	+0	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	27.27
2025/04/14	28.5	+0.3	+1.06	14	2	0	0	+2	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	0
2025/04/11	28.2	-0.2	-0.7	11	0	0	0	+0	437	10,637	4.11	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	18.18
2025/04/10	28.4	+1.2	+4.41	34	0	0	0	+0	437	10,637	4.11	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	5.88
2025/04/09	27.2	-0.25	-0.91	24	0	0	0	+0	437	10,637	4.11	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	29.17
2025/04/08	27.45	+0.45	+1.67	42	1	3	0	-2	437	10,637	4.11	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	19.05
2025/04/07	27	-0.85	-3.05	114	1	4	0	-3	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	9.68
2025/04/02	27.85	-0.25	-0.89	6	0	0	0	+0	442	10,637	4.16	0	0	0	+0	0	0	0	0	0	+0	57	0	0	0	0	80.15
2025/04/01	28.1	-0.15	-0.53	5	1	0	0	+1	442	10,637	4.16	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/03/31	28.25	+0	+0	12	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/03/28	28.25	-0.05	-0.18	11	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/03/27	28.3	-0.65	-2.25	2	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/03/26	28.95	-0.1	-0.34	4	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	49.37
2025/03/25	29.05	+0.45	+1.57	11	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	9.09
2025/03/24	28.6	+0.15	+0.53	2	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	0
2025/03/21	28.45	+0.15	+0.53	19	0	1	0	-1	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	5.37
2025/03/20	28.3	-0.25	-0.88	14	0	0	0	+0	442	10,637	4.16	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	14.29
2025/03/19	28.55	-0.25	-0.87	13	0	0	0	+0	442	10,637	4.16	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	15.38
2025/03/18	28.8	+0.5	+1.77	13	1	0	0	+1	442	10,637	4.16	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	30.77
2025/03/17	28.3	+0.2	+0.71	47	1	0	0	+1	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	19.15
2025/03/14	28.1	-0.8	-2.77	9	0	0	0	+0	440	10,637	4.14	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	0
2025/03/13	28.9	+0.2	+0.7	4	0	0	0	+0	440	10,637	4.14	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	24.99
2025/03/12	28.7	+0.05	+0.17	5	0	0	0	+0	440	10,637	4.14	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	0
2025/03/11	28.65	-0.1	-0.35	21	8	3	0	+5	440	10,637	4.14	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	4.76
2025/03/10	28.75	+0.25	+0.88	16	0	0	0	+0	435	10,637	4.09	1	0	0	-1	0	0	0	0	0	+0	57	5	0	0	0	25
2025/03/07	28.5	-0.4	-1.89	6	3	0	2	+1	435	10,637	4.09	0	0	0	+0	1	0.01	0	0	0	+0	57	5	0	0	0.23	0
2025/03/06	--	--	--	--	0	0	0	+0	434	10,637	4.08	0	0	0	+0	1	0.01	0	0	0	+0	57	5	0	0	0.23	0
2025/03/05	29.05	+0	+0	1	0	0	0	+0	434	10,637	4.08	0	0	0	+0	1	0.01	0	0	0	+0	57	5	0	0	0.23	0
2025/03/04	29.05	+0.05	+0.17	15	2	0	0	+2	434	10,637	4.08	0	1	0	+1	1	0.01	0	0	0	+0	57	5	0	0	0.23	46.62
2025/03/03	29	-0.5	-1.69	37	22	26	2	-6	432	10,637	4.06	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	0
2025/02/27	29.5	+0	+0	10	0	0	0	+0	438	10,637	4.12	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	10
2025/02/26	29.5	+0.1	+0.34	19	0	0	2	-2	438	10,637	4.12	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	10.53
2025/02/25	29.4	-0.1	-0.34	2	0	0	0	+0	440	10,637	4.14	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	0
2025/02/24	29.5	-0.25	-0.84	5	2	0	3	-1	440	10,637	4.14	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	0
2025/02/21	29.75	-0.3	-1	22	10	10	0	+0	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	13.64
2025/02/20	30.05	+0.45	+1.52	19	5	4	0	+1	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	10.52
2025/02/19	29.6	-0.3	-1	21	0	1	0	-1	440	10,637	4.14	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	23.68
2025/02/18	29.9	-0.25	-0.83	4	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	0
2025/02/17	30.15	+0.55	+1.86	5	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	20
2025/02/14	29.6	+0.3	+1.02	9	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	5	0	0	+5	57	8	0	0	0	44.44
2025/02/13	29.3	-0.05	-0.17	28	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	2	0	0	+2	52	9	0	0	0	32.14
2025/02/12	29.35	-0.55	-1.84	22	1	0	0	+1	441	10,637	4.15	0	0	0	+0	0	0	5	0	0	+5	50	9	0	0	0	13.64
2025/02/11	29.9	-0.45	-1.48	48	2	1	0	+1	440	10,637	4.14	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	4.13
2025/02/10	30.35	-0.05	-0.16	23	1	0	2	-1	439	10,637	4.13	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	0
2025/02/07	30.4	-0.2	-0.65	6	0	0	0	+0	440	10,637	4.14	0	0	0	+0	0	0	0	0	0	+0	45	13	0	0	0	0
2025/02/06	30.6	+0.05	+0.16	12	2	0	3	-1	440	10,637	4.14	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	8.33
2025/02/05	30.55	+0.05	+0.16	13	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	22.52
2025/02/04	30.5	+0.1	+0.33	16	0	0	0	+0	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	45	18	0	0	0	0
2025/02/03	30.4	-0.05	-0.16	30	0	1	2	-3	441	10,637	4.15	0	0	0	+0	0	0	0	0	0	+0	45	19	0	0	0	6.67
2025/01/22	30.45	+0.3	+1	71	3	0	2	+1	444	10,637	4.17	0	0	0	+0	0	0	18	0	0	+18	45	19	0	0	0	12.66
2025/01/21	30.15	-0.35	-1.15	17	0	0	0	+0	443	10,637	4.16	0	0	0	+0	0	0	5	0	0	+5	27	18	0	0	0	0
2025/01/20	30.5	+0.25	+0.83	16	0	2	0	-2	443	10,637	4.16	0	0	0	+0	0	0	0	0	0	+0	22	18	0	0	0	6.21
2025/01/17	30.25	-0.6	-1.94	6	0	0	2	-2	445	10,637	4.18	0	0	0	+0	0	0	5	0	0	+5	22	18	0	0	0	0
2025/01/16	30.85	+0.2	+0.65	3	1	0	0	+1	447	10,637	4.2	0	0	0	+0	0	0	0	0	0	+0	17	18	0	0	0	33.29
2025/01/15	30.65	-0.05	-0.16	1	0	0	0	+0	446	10,637	4.19	0	0	0	+0	0	0	0	0	0	+0	17	19	0	0	0	0
2025/01/14	30.7	+0.05	+0.16	10	1	0	1	+0	446	10,637	4.19	0	0	0	+0	0	0	0	0	0	+0	17	19	0	0	0	10
2025/01/13	30.65	+0.5	+1.66	19	0	0	0	+0	446	10,637	4.19	0	0	0	+0	0	0	5	0	0	+5	17	19	0	0	0	5.26
2025/01/10	30.15	-0.35	-1.15	28	2	0	2	+0	446	10,637	4.19	0	0	0	+0	0	0	4	0	0	+4	12	19	0	0	0	7.14
2025/01/09	30.5	+0	+0	8	0	0	0	+0	446	10,637	4.19	0	0	0	+0	0	0	0	0	0	+0	8	19	0	0	0	25
2025/01/08	30.5	-0.45	-1.45	51	2	0	0	+2	446	10,637	4.19	0	0	0	+0	0	0	3	0	0	+3	8	19	0	0	0	7.83
2025/01/07	30.95	-0.05	-0.16	13	0	0	0	+0	444	10,637	4.17	0	0	0	+0	0	0	0	0	0	+0	5	19	0	0	0	15.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務