首頁>台灣股市>馬光-KY>交易資訊 - 法人買賣

4139

29.9

TWD

+0.05 (0.17%)

2024.12.04收盤

馬光-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

29.85

收盤價

29.9

成交張數

27

三大法人買賣超－歷史逐日資訊

開盤價

29.85

收盤價

29.9

成交張數

27

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	29.85	+0.4	+1.36	33	8	3	+5	9,276	+21.8	0	0	+0	0	0	+0	8	3	+5
12/02	29.45	-0.3	-1.01	24	0	0	+0	9,271	+21.79	0	0	+0	2	0	+2	2	0	+2
11/28	29.75	+0.2	+0.68	16	0	1	-1	9,271	+21.79	0	0	+0	0	0	+0	0	1	-1
11/27	29.55	-0.1	-0.34	40	2	0	+2	9,272	+21.79	0	0	+0	0	0	+0	2	0	+2
11/26	29.65	-0.25	-0.84	32	2	2	+0	9,270	+21.79	0	0	+0	0	0	+0	2	2	+0
11/25	29.9	-0.05	-0.17	28	2	1	+1	9,270	+21.79	0	0	+0	0	0	+0	2	1	+1
11/22	29.95	-0.45	-1.48	58	9	6	+3	9,269	+21.78	0	0	+0	0	0	+0	9	6	+3
11/21	30.4	+0.4	+1.33	96	2	0	+2	9,266	+21.78	0	0	+0	0	0	+0	2	0	+2
11/18	30.6	-0.3	-0.97	180	15	0	+15	9,264	+21.77	0	0	+0	0	0	+0	15	0	+15
11/15	30.9	+0.45	+1.48	48	0	1	-1	9,249	+21.74	0	0	+0	0	0	+0	0	1	-1
11/14	30.45	+0.4	+1.33	71	1	0	+1	9,250	+21.74	0	0	+0	0	0	+0	1	0	+1
11/13	30.05	+0	+0	28	0	2	-2	9,249	+21.74	0	0	+0	0	0	+0	0	2	-2
11/11	30	+0	+0	83	0	1	-1	9,251	+21.74	0	0	+0	0	0	+0	0	1	-1
11/07	29.95	+0.1	+0.34	105	14	1	+13	9,252	+21.74	0	0	+0	0	0	+0	14	1	+13
11/06	29.85	+0	+0	70	1	0	+1	9,239	+21.71	0	0	+0	0	0	+0	1	0	+1
11/05	29.85	+0.3	+1.02	37	0	1	-1	9,238	+21.71	0	0	+0	0	0	+0	0	1	-1
11/04	29.55	-0.95	-3.11	141	4	11	-7	9,239	+21.71	0	0	+0	0	0	+0	4	11	-7
11/01	30.5	+0.95	+3.21	55	9	6	+3	9,246	+21.73	0	0	+0	0	0	+0	9	6	+3
10/30	29.55	-1.25	-4.06	316	5	8	-3	9,243	+21.72	0	0	+0	0	0	+0	5	8	-3
10/29	30.8	-1.95	-5.95	149	1	0	+1	9,246	+21.73	0	0	+0	0	0	+0	1	0	+1
10/28	32.75	+0.05	+0.15	256	5	54	-49	9,245	+21.73	0	0	+0	0	0	+0	5	54	-49
10/25	32.7	+2.1	+6.86	43	1	1	+0	9,294	+21.84	0	0	+0	0	0	+0	1	1	+0
10/22	30.2	-0.45	-1.47	172	1	162	-161	9,294	+21.84	0	0	+0	0	0	+0	1	162	-161
10/21	30.65	+0	+0	89	1	21	-20	9,455	+22.22	0	0	+0	0	0	+0	1	21	-20
10/18	30.65	+0.4	+1.32	24	5	0	+5	9,475	+22.27	0	0	+0	0	0	+0	5	0	+5
10/15	29.9	-1	-3.24	77	0	2	-2	9,470	+22.26	0	0	+0	0	0	+0	0	2	-2
10/14	30.9	-2	-6.08	50	6	0	+6	9,472	+22.26	0	0	+0	0	0	+0	6	0	+6
10/11	32.9	+0.4	+1.23	55	0	47	-47	9,466	+22.25	0	0	+0	0	0	+0	0	47	-47
10/09	32.5	+0	+0	48	0	10	-10	9,513	+22.36	0	0	+0	0	0	+0	0	10	-10
10/08	32.5	-1.7	-4.97	156	1	123	-122	9,523	+22.38	0	0	+0	0	0	+0	1	123	-122
10/07	34.2	-1.6	-4.47	205	0	151	-151	9,645	+22.67	0	0	+0	0	0	+0	0	151	-151
10/04	35.8	+3.2	+9.82	187	507	13	+494	9,796	+23.02	0	0	+0	0	0	+0	507	13	+494
10/01	32.6	+0.1	+0.31	24	0	7	-7	9,302	+21.86	0	0	+0	0	0	+0	0	7	-7
09/27	32.1	+0.1	+0.31	20	0	2	-2	9,309	+21.88	0	0	+0	0	0	+0	0	2	-2
09/26	32	+0.3	+0.95	17	0	1	-1	9,311	+21.88	0	0	+0	0	0	+0	0	1	-1
09/25	31.7	+0.3	+0.96	45	0	5	-5	9,312	+21.89	0	0	+0	0	0	+0	0	5	-5
09/24	31.4	+0.5	+1.62	6	1	0	+1	9,317	+21.9	0	0	+0	0	0	+0	1	0	+1
09/23	30.9	-0.1	-0.32	20	2	2	+0	9,316	+21.9	0	0	+0	0	0	+0	2	2	+0
09/18	31	-0.1	-0.32	3	3	0	+3	9,316	+21.9	0	0	+0	0	0	+0	3	0	+3
09/16	31.1	+0.3	+0.97	12	1	1	+0	9,313	+21.89	0	0	+0	0	0	+0	1	1	+0
09/13	30.8	+0	+0	27	1	6	-5	9,313	+21.89	0	0	+0	0	0	+0	1	6	-5
09/11	30.05	-0.45	-1.48	11	1	1	+0	9,318	+21.9	0	0	+0	0	0	+0	1	1	+0
09/10	30.5	-0.1	-0.33	33	2	1	+1	9,318	+21.9	0	0	+0	0	0	+0	2	1	+1
09/09	30.6	-0.55	-1.77	3	1	0	+1	9,317	+21.9	0	0	+0	0	0	+0	1	0	+1
08/29	30.75	-0.75	-2.38	48	0	5	-5	9,316	+21.9	0	0	+0	0	0	+0	0	5	-5
08/28	31.5	-1.6	-4.83	92	1	1	+0	9,321	+21.91	0	0	+0	0	0	+0	1	1	+0
08/27	33.1	+3	+9.97	209	0	4	-4	9,321	+21.91	0	0	+0	0	0	+0	0	4	-4
08/22	29.8	+0.6	+2.05	13	0	1	-1	9,325	+21.92	0	0	+0	0	0	+0	0	1	-1
08/20	29.25	+0.05	+0.17	2	1	0	+1	9,327	+21.92	0	0	+0	0	0	+0	1	0	+1
08/12	28.5	-0.05	-0.18	9	0	1	-1	9,327	+21.92	0	0	+0	0	0	+0	0	1	-1
08/09	28.55	-1.3	-4.36	17	0	1	-1	9,328	+21.92	0	0	+0	0	0	+0	0	1	-1
07/22	32.75	+2.95	+9.9	98	0	1	-1	9,334	+21.94	0	0	+0	0	0	+0	0	1	-1
07/19	29.8	+0.3	+1.02	14	0	1	-1	9,335	+21.94	0	0	+0	0	0	+0	0	1	-1
07/01	30.2	+0.25	+0.83	17	10	0	+10	9,346	+21.97	0	0	+0	0	0	+0	10	0	+10
06/24	30.45	+0	+0	15	13	0	+13	9,363	+22.01	0	0	+0	0	0	+0	13	0	+13
06/21	30.45	+0.45	+1.5	15	14	0	+14	9,350	+21.98	0	0	+0	0	0	+0	14	0	+14
06/19	29.8	-0.2	-0.67	2	0	1	-1	9,336	+21.94	0	0	+0	0	0	+0	0	1	-1
05/29	30	+0.05	+0.17	11	1	0	+1	9,341	+21.95	0	0	+0	0	0	+0	1	0	+1
05/28	29.95	+0.05	+0.17	5	1	0	+1	9,340	+21.95	0	0	+0	0	0	+0	1	0	+1
05/23	30	+0	+0	5	1	0	+1	9,339	+21.95	0	0	+0	0	0	+0	1	0	+1
05/22	30	-0.1	-0.33	4	1	0	+1	9,338	+21.95	0	0	+0	0	0	+0	1	0	+1
05/16	29.3	-0.55	-1.84	7	0	1	-1	9,337	+21.94	0	0	+0	0	0	+0	0	1	-1
04/19	30.2	+0.5	+1.68	18	0	3	-3	9,323	+21.91	0	0	+0	0	0	+0	0	3	-3
04/18	29.7	+0.1	+0.34	3	0	1	-1	8,908	+20.94	0	0	+0	0	0	+0	0	1	-1
04/12	30.15	+0	+0	8	1	0	+1	8,909	+20.94	0	0	+0	0	0	+0	1	0	+1
04/11	30.15	-1.25	-3.98	15	1	0	+1	8,908	+20.94	0	0	+0	0	0	+0	1	0	+1
04/10	31.4	+1.7	+5.72	35	1	1	+0	8,907	+20.93	0	0	+0	0	0	+0	1	1	+0
04/08	30.3	-0.4	-1.3	10	0	1	-1	8,907	+20.93	0	0	+0	0	0	+0	0	1	-1
04/02	29.35	-0.15	-0.51	11	1	2	-1	8,908	+20.94	0	0	+0	0	0	+0	1	2	-1
03/29	29.95	-0.2	-0.66	3	0	1	-1	8,909	+20.94	0	0	+0	0	0	+0	0	1	-1
03/28	30.15	+0.1	+0.33	102	11	1	+10	8,910	+20.94	0	0	+0	0	0	+0	11	1	+10
03/27	30.05	+0.8	+2.74	25	2	5	-3	8,902	+20.92	0	0	+0	0	0	+0	2	5	-3
03/26	29.25	+0.1	+0.34	145	12	12	+0	8,905	+20.93	0	0	+0	0	0	+0	12	12	+0
03/25	29.15	-0.25	-0.85	18	3	1	+2	8,924	+20.97	0	0	+0	0	0	+0	3	1	+2
03/22	29.4	-1.3	-4.23	97	9	3	+6	8,922	+20.97	0	0	+0	0	0	+0	9	3	+6
03/21	30.7	-0.4	-1.29	9	3	1	+2	8,916	+20.95	0	0	+0	0	0	+0	3	1	+2
03/20	31.1	-0.9	-2.81	48	1	2	-1	8,914	+20.95	0	0	+0	0	0	+0	1	2	-1
03/19	32	-0.3	-0.93	9	0	2	-2	8,915	+20.95	0	0	+0	0	0	+0	0	2	-2
03/18	32.3	-1.2	-3.58	44	3	6	-3	8,917	+20.96	0	0	+0	0	0	+0	3	6	-3
03/15	33.5	+0.55	+1.67	8	0	3	-3	8,920	+20.96	0	0	+0	0	0	+0	0	3	-3
03/14	32.95	-0.1	-0.3	5	1	1	+0	8,923	+20.97	0	0	+0	0	0	+0	1	1	+0
03/13	33.05	-0.3	-0.9	13	0	1	-1	8,923	+20.97	0	0	+0	0	0	+0	0	1	-1
03/12	33.35	-0.7	-2.06	33	1	2	-1	8,925	+20.98	0	0	+0	0	0	+0	1	2	-1
03/11	34.05	-1.15	-3.27	26	4	2	+2	8,926	+20.98	0	0	+0	0	0	+0	4	2	+2
03/08	35.2	-1.7	-4.61	28	7	3	+4	8,924	+20.97	0	0	+0	0	0	+0	7	3	+4
03/07	36.9	+0	+0	4	0	1	-1	8,920	+20.96	0	0	+0	0	0	+0	0	1	-1
03/06	36.9	+0	+0	8	0	1	-1	8,921	+20.97	0	0	+0	0	0	+0	0	1	-1
03/05	36.9	+0.2	+0.54	10	0	1	-1	8,922	+20.97	0	0	+0	0	0	+0	0	1	-1
03/04	36.7	+0.15	+0.41	18	1	3	-2	8,923	+20.97	0	0	+0	0	0	+0	1	3	-2
03/01	36.55	-0.95	-2.53	7	0	2	-2	8,925	+20.98	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來