4139
30.65
TWD+0.40 (1.32%)
2024.10.18收盤
馬光-KY-法人買賣
馬光-KY最新法人買賣狀況
整理馬光-KY最新交易日(2024/10/15) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的2.6%;其中外資賣出2張、佔全市場比重的2.6%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對馬光-KY持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$30.69元。
開盤價
30.5
收盤價
30.65
當日範圍
30.5 - 30.65
成交張數
24
開盤價(昨)
30.05
收盤價(昨)
30.25
昨日範圍
30.05 - 30.75
成交張數(昨)
29
成交金額
73.27萬
成交金額(昨)
88.80萬
52週範圍
28.5 - 40
發行股數
4255萬
市值
13億
三大法人買賣超-當日
資料時間:2024/10/15
開盤價
30.5
收盤價
30.65
成交張數
24
10/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 2 | -2 | 買→賣 |
金額(元) | 0 | 6.1萬 | -6萬 | ||
均價(元) | 30.69 | 30.69 | 30.69 | ||
佔成交比重(%) | 0.0% | 2.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.69 | 30.69 | 30.69 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.69 | 30.69 | 30.69 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 2 | -2 | 買→賣 |
金額(元) | 0 | 6.1萬 | -6萬 | ||
均價(元) | 30.69 | 30.69 | 30.69 | ||
佔成交比重(%) | 0.0% | 2.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/15
開盤價
30.5
收盤價
30.65
成交張數
24
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 30.65 | +0.4 | +1.32 | 24 | 5 | 0 | +5 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 | ||
10/15 | 29.9 | -1 | -3.24 | 77 | 0 | 2 | -2 | 9,470 | +22.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/14 | 30.9 | -2 | -6.08 | 50 | 6 | 0 | +6 | 9,472 | +22.26 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
10/11 | 32.9 | +0.4 | +1.23 | 55 | 0 | 47 | -47 | 9,466 | +22.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 47 | -47 |
10/09 | 32.5 | +0 | +0 | 48 | 0 | 10 | -10 | 9,513 | +22.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
10/08 | 32.5 | -1.7 | -4.97 | 156 | 1 | 123 | -122 | 9,523 | +22.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 123 | -122 |
10/07 | 34.2 | -1.6 | -4.47 | 205 | 0 | 151 | -151 | 9,645 | +22.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 151 | -151 |
10/04 | 35.8 | +3.2 | +9.82 | 187 | 507 | 13 | +494 | 9,796 | +23.02 | 0 | 0 | +0 | 0 | 0 | +0 | 507 | 13 | +494 |
10/01 | 32.6 | +0.1 | +0.31 | 24 | 0 | 7 | -7 | 9,302 | +21.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
09/27 | 32.1 | +0.1 | +0.31 | 20 | 0 | 2 | -2 | 9,309 | +21.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/26 | 32 | +0.3 | +0.95 | 17 | 0 | 1 | -1 | 9,311 | +21.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/25 | 31.7 | +0.3 | +0.96 | 45 | 0 | 5 | -5 | 9,312 | +21.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/24 | 31.4 | +0.5 | +1.62 | 6 | 1 | 0 | +1 | 9,317 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/23 | 30.9 | -0.1 | -0.32 | 20 | 2 | 2 | +0 | 9,316 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/18 | 31 | -0.1 | -0.32 | 3 | 3 | 0 | +3 | 9,316 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
09/16 | 31.1 | +0.3 | +0.97 | 12 | 1 | 1 | +0 | 9,313 | +21.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/13 | 30.8 | +0 | +0 | 27 | 1 | 6 | -5 | 9,313 | +21.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
09/11 | 30.05 | -0.45 | -1.48 | 11 | 1 | 1 | +0 | 9,318 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/10 | 30.5 | -0.1 | -0.33 | 33 | 2 | 1 | +1 | 9,318 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/09 | 30.6 | -0.55 | -1.77 | 3 | 1 | 0 | +1 | 9,317 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/29 | 30.75 | -0.75 | -2.38 | 48 | 0 | 5 | -5 | 9,316 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/28 | 31.5 | -1.6 | -4.83 | 92 | 1 | 1 | +0 | 9,321 | +21.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/27 | 33.1 | +3 | +9.97 | 209 | 0 | 4 | -4 | 9,321 | +21.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/22 | 29.8 | +0.6 | +2.05 | 13 | 0 | 1 | -1 | 9,325 | +21.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/20 | 29.25 | +0.05 | +0.17 | 2 | 1 | 0 | +1 | 9,327 | +21.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/12 | 28.5 | -0.05 | -0.18 | 9 | 0 | 1 | -1 | 9,327 | +21.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/09 | 28.55 | -1.3 | -4.36 | 17 | 0 | 1 | -1 | 9,328 | +21.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/22 | 32.75 | +2.95 | +9.9 | 98 | 0 | 1 | -1 | 9,334 | +21.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/19 | 29.8 | +0.3 | +1.02 | 14 | 0 | 1 | -1 | 9,335 | +21.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 30.2 | +0.25 | +0.83 | 17 | 10 | 0 | +10 | 9,346 | +21.97 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
06/24 | 30.45 | +0 | +0 | 15 | 13 | 0 | +13 | 9,363 | +22.01 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
06/21 | 30.45 | +0.45 | +1.5 | 15 | 14 | 0 | +14 | 9,350 | +21.98 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | +14 |
06/19 | 29.8 | -0.2 | -0.67 | 2 | 0 | 1 | -1 | 9,336 | +21.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/29 | 30 | +0.05 | +0.17 | 11 | 1 | 0 | +1 | 9,341 | +21.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/28 | 29.95 | +0.05 | +0.17 | 5 | 1 | 0 | +1 | 9,340 | +21.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/23 | 30 | +0 | +0 | 5 | 1 | 0 | +1 | 9,339 | +21.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/22 | 30 | -0.1 | -0.33 | 4 | 1 | 0 | +1 | 9,338 | +21.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/16 | 29.3 | -0.55 | -1.84 | 7 | 0 | 1 | -1 | 9,337 | +21.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/19 | 30.2 | +0.5 | +1.68 | 18 | 0 | 3 | -3 | 9,323 | +21.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
04/18 | 29.7 | +0.1 | +0.34 | 3 | 0 | 1 | -1 | 8,908 | +20.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/12 | 30.15 | +0 | +0 | 8 | 1 | 0 | +1 | 8,909 | +20.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/11 | 30.15 | -1.25 | -3.98 | 15 | 1 | 0 | +1 | 8,908 | +20.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/10 | 31.4 | +1.7 | +5.72 | 35 | 1 | 1 | +0 | 8,907 | +20.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/08 | 30.3 | -0.4 | -1.3 | 10 | 0 | 1 | -1 | 8,907 | +20.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/02 | 29.35 | -0.15 | -0.51 | 11 | 1 | 2 | -1 | 8,908 | +20.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
03/29 | 29.95 | -0.2 | -0.66 | 3 | 0 | 1 | -1 | 8,909 | +20.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/28 | 30.15 | +0.1 | +0.33 | 102 | 11 | 1 | +10 | 8,910 | +20.94 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
03/27 | 30.05 | +0.8 | +2.74 | 25 | 2 | 5 | -3 | 8,902 | +20.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
03/26 | 29.25 | +0.1 | +0.34 | 145 | 12 | 12 | +0 | 8,905 | +20.93 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 12 | +0 |
03/25 | 29.15 | -0.25 | -0.85 | 18 | 3 | 1 | +2 | 8,924 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
03/22 | 29.4 | -1.3 | -4.23 | 97 | 9 | 3 | +6 | 8,922 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
03/21 | 30.7 | -0.4 | -1.29 | 9 | 3 | 1 | +2 | 8,916 | +20.95 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
03/20 | 31.1 | -0.9 | -2.81 | 48 | 1 | 2 | -1 | 8,914 | +20.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
03/19 | 32 | -0.3 | -0.93 | 9 | 0 | 2 | -2 | 8,915 | +20.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/18 | 32.3 | -1.2 | -3.58 | 44 | 3 | 6 | -3 | 8,917 | +20.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
03/15 | 33.5 | +0.55 | +1.67 | 8 | 0 | 3 | -3 | 8,920 | +20.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
03/14 | 32.95 | -0.1 | -0.3 | 5 | 1 | 1 | +0 | 8,923 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/13 | 33.05 | -0.3 | -0.9 | 13 | 0 | 1 | -1 | 8,923 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/12 | 33.35 | -0.7 | -2.06 | 33 | 1 | 2 | -1 | 8,925 | +20.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
03/11 | 34.05 | -1.15 | -3.27 | 26 | 4 | 2 | +2 | 8,926 | +20.98 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
03/08 | 35.2 | -1.7 | -4.61 | 28 | 7 | 3 | +4 | 8,924 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
03/07 | 36.9 | +0 | +0 | 4 | 0 | 1 | -1 | 8,920 | +20.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/06 | 36.9 | +0 | +0 | 8 | 0 | 1 | -1 | 8,921 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/05 | 36.9 | +0.2 | +0.54 | 10 | 0 | 1 | -1 | 8,922 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/04 | 36.7 | +0.15 | +0.41 | 18 | 1 | 3 | -2 | 8,923 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
03/01 | 36.55 | -0.95 | -2.53 | 7 | 0 | 2 | -2 | 8,925 | +20.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
02/27 | 37.5 | +0.1 | +0.27 | 37 | 6 | 3 | +3 | 8,927 | +20.98 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
02/26 | 37.4 | -0.45 | -1.19 | 50 | 2 | 1 | +1 | 8,924 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
02/23 | 37.85 | +0 | +0 | 15 | 3 | 2 | +1 | 8,923 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
02/22 | 37.85 | -0.15 | -0.39 | 31 | 3 | 4 | -1 | 8,922 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
02/21 | 38 | -0.5 | -1.3 | 22 | 4 | 3 | +1 | 8,923 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
02/20 | 38.5 | +1.6 | +4.34 | 59 | 9 | 5 | +4 | 8,922 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
02/19 | 36.9 | +0.2 | +0.54 | 16 | 4 | 0 | +4 | 8,923 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
02/15 | 36.6 | +0.05 | +0.14 | 11 | 1 | 2 | -1 | 8,919 | +20.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
02/05 | 36.55 | -0.1 | -0.27 | 14 | 0 | 2 | -2 | 8,920 | +20.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
02/02 | 36.65 | +0 | +0 | 20 | 1 | 0 | +1 | 8,922 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/01 | 36.65 | -1 | -2.66 | 25 | 0 | 1 | -1 | 8,921 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/31 | 37.65 | -2.35 | -5.88 | 42 | 3 | 2 | +1 | 8,922 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
01/30 | 40 | +1.5 | +3.9 | 76 | 2 | 1 | +1 | 8,921 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
01/29 | 38.5 | +0.4 | +1.05 | 74 | 2 | 8 | -6 | 8,920 | +20.96 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
01/26 | 38.1 | +0.9 | +2.42 | 58 | 7 | 4 | +3 | 8,926 | +20.98 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
01/25 | 37.2 | -0.1 | -0.27 | 147 | 8 | 12 | -4 | 8,923 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 12 | -4 |
01/24 | 37.3 | +2.6 | +7.49 | 200 | 18 | 13 | +5 | 8,927 | +20.98 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 13 | +5 |
01/22 | 34.7 | -0.05 | -0.14 | 10 | 1 | 0 | +1 | 8,922 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/17 | 34.65 | +0.25 | +0.73 | 11 | 0 | 1 | -1 | 8,921 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/16 | 34.4 | -0.45 | -1.29 | 12 | 2 | 0 | +2 | 8,922 | +20.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
01/11 | 34.7 | -0.1 | -0.29 | 4 | 0 | 1 | -1 | 8,928 | +20.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/08 | 34.9 | -0.1 | -0.29 | 8 | 0 | 1 | -1 | 8,944 | +21.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/03 | 34.85 | -0.05 | -0.14 | 4 | 0 | 1 | -1 | 8,945 | +21.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/29 | 34.8 | +0.15 | +0.43 | 3 | 0 | 0 | +0 | 8,946 | +21.03 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。