4139
27.85
TWD-0.25 (-0.89%)
2025.04.02收盤
馬光-KY－現股當沖
馬光-KY最新現股當沖狀況
整理馬光-KY最新(2025/04/02) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的80.15%。當日現股當沖之總損益為+600元、每張平均損益則為+120元。
開盤價
27.2
收盤價
27.85
當日範圍
27.2 - 28.4
成交張數
6
開盤價(昨)
28.25
收盤價(昨)
28.1
昨日範圍
28 - 28.45
成交張數(昨)
5
成交金額
16.74萬
成交金額(昨)
14.10萬
52週範圍
27.85 - 35.8
發行股數
4255萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
27.2
收盤價
27.85
成交張數
6
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.85 | -0.25 | -0.89 | 6 | 17.41 | 5 | 80.15 | 13.97 | 80.25 | 14.03 | 80.59 | +0.06 | +120 | 0 | 0 |
| 2025/04/01 | 28.1 | -0.15 | -0.53 | 5 | 14.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 28.25 | +0 | +0 | 12 | 33.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 28.25 | -0.05 | -0.18 | 11 | 31.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 28.3 | -0.65 | -2.25 | 2 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 28.95 | -0.1 | -0.34 | 4 | 11.76 | 2 | 49.37 | 5.81 | 49.41 | 5.81 | 49.41 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 29.05 | +0.45 | +1.57 | 11 | 31.3 | 1 | 9.09 | 2.83 | 9.04 | 2.91 | 9.3 | +0.08 | +800 | 0 | 0 |
| 2025/03/24 | 28.6 | +0.15 | +0.53 | 2 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 28.45 | +0.15 | +0.53 | 19 | 52.88 | 1 | 5.37 | 2.88 | 5.44 | 2.85 | 5.38 | -0.03 | -300 | 0 | 0 |
| 2025/03/20 | 28.3 | -0.25 | -0.88 | 14 | 39.6 | 2 | 14.29 | 5.66 | 14.29 | 5.7 | 14.38 | +0.04 | +175 | 0 | 0 |
| 2025/03/19 | 28.55 | -0.25 | -0.87 | 13 | 37.09 | 2 | 15.38 | 5.71 | 15.39 | 5.71 | 15.39 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 28.8 | +0.5 | +1.77 | 13 | 37.16 | 4 | 30.77 | 11.42 | 30.73 | 11.46 | 30.85 | +0.04 | +112.5 | 0 | 0 |
| 2025/03/17 | 28.3 | +0.2 | +0.71 | 47 | 132.29 | 9 | 19.15 | 25.32 | 19.14 | 25.36 | 19.17 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/14 | 28.1 | -0.8 | -2.77 | 9 | 25.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 28.9 | +0.2 | +0.7 | 4 | 11.4 | 1 | 24.99 | 2.81 | 24.7 | 2.89 | 25.36 | +0.07 | +750 | 0 | 0 |
| 2025/03/12 | 28.7 | +0.05 | +0.17 | 5 | 14.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 28.65 | -0.1 | -0.35 | 21 | 59.52 | 1 | 4.76 | 2.81 | 4.71 | 2.87 | 4.81 | +0.06 | +600 | 0 | 0 |
| 2025/03/10 | 28.75 | +0.25 | +0.88 | 16 | 45.33 | 4 | 25 | 11.43 | 25.21 | 11.57 | 25.53 | +0.14 | +362.5 | 0 | 0 |
| 2025/03/07 | 28.5 | -0.4 | -1.89 | 6 | 17.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 29.05 | +0 | +0 | 1 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 29.05 | +0.05 | +0.17 | 15 | 43.29 | 7 | 46.62 | 20.11 | 46.45 | 20.32 | 46.95 | +0.21 | +307.14 | 0 | 0 |
| 2025/03/03 | 29 | -0.5 | -1.69 | 37 | 108.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 29.5 | +0 | +0 | 10 | 29.32 | 1 | 10 | 2.92 | 9.98 | 2.95 | 10.06 | +0.03 | +250 | 0 | 0 |
| 2025/02/26 | 29.5 | +0.1 | +0.34 | 19 | 56.05 | 2 | 10.53 | 5.91 | 10.54 | 5.89 | 10.51 | -0.02 | -100 | 0 | 0 |
| 2025/02/25 | 29.4 | -0.1 | -0.34 | 2 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 29.5 | -0.25 | -0.84 | 5 | 14.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 29.75 | -0.3 | -1 | 22 | 65.44 | 3 | 13.64 | 8.91 | 13.61 | 8.98 | 13.72 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/20 | 30.05 | +0.45 | +1.52 | 19 | 56.24 | 2 | 10.52 | 5.98 | 10.63 | 5.96 | 10.61 | -0.01 | -75 | 0 | 0 |
| 2025/02/19 | 29.6 | -0.3 | -1 | 21 | 62.35 | 5 | 23.68 | 14.72 | 23.62 | 14.88 | 23.86 | +0.15 | +310 | 0 | 0 |
| 2025/02/18 | 29.9 | -0.25 | -0.83 | 4 | 11.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 30.15 | +0.55 | +1.86 | 5 | 14.89 | 1 | 20 | 2.92 | 19.64 | 3.02 | 20.24 | +0.09 | +900 | 0 | 0 |
| 2025/02/14 | 29.6 | +0.3 | +1.02 | 9 | 26.41 | 4 | 44.44 | 11.74 | 44.46 | 11.79 | 44.61 | +0.04 | +100 | 0 | 0 |
| 2025/02/13 | 29.3 | -0.05 | -0.17 | 28 | 81.44 | 9 | 32.14 | 26.06 | 32 | 26.48 | 32.51 | +0.42 | +466.67 | 0 | 0 |
| 2025/02/12 | 29.35 | -0.55 | -1.84 | 22 | 65.41 | 3 | 13.64 | 8.93 | 13.65 | 8.96 | 13.7 | +0.03 | +100 | 0 | 0 |
| 2025/02/11 | 29.9 | -0.45 | -1.48 | 48 | 145.13 | 2 | 4.13 | 5.99 | 4.12 | 5.99 | 4.12 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 30.35 | -0.05 | -0.16 | 23 | 69.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 30.4 | -0.2 | -0.65 | 6 | 19.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 30.6 | +0.05 | +0.16 | 12 | 36.79 | 1 | 8.33 | 3.04 | 8.25 | 3.08 | 8.38 | +0.05 | +500 | 0 | 0 |
| 2025/02/05 | 30.55 | +0.05 | +0.16 | 13 | 40.75 | 3 | 22.52 | 9.15 | 22.46 | 9.19 | 22.55 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/04 | 30.5 | +0.1 | +0.33 | 16 | 49.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 30.4 | -0.05 | -0.16 | 30 | 91.64 | 2 | 6.67 | 6.12 | 6.68 | 6.11 | 6.66 | -0.01 | -75 | 0 | 0 |
| 2025/01/22 | 30.45 | +0.3 | +1 | 71 | 217.54 | 9 | 12.66 | 27.39 | 12.59 | 28.26 | 12.99 | +0.88 | +972.22 | 0 | 0 |
| 2025/01/21 | 30.15 | -0.35 | -1.15 | 17 | 51.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 30.5 | +0.25 | +0.83 | 16 | 48.9 | 1 | 6.21 | 3.02 | 6.17 | 3.05 | 6.24 | +0.04 | +350 | 0 | 0 |
| 2025/01/17 | 30.25 | -0.6 | -1.94 | 6 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 30.85 | +0.2 | +0.65 | 3 | 9.33 | 1 | 33.29 | 3.15 | 33.7 | 3.09 | 33.11 | -0.06 | -550 | 0 | 0 |
| 2025/01/15 | 30.65 | -0.05 | -0.16 | 1 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 30.7 | +0.05 | +0.16 | 10 | 30.77 | 1 | 10 | 3.15 | 10.25 | 3.15 | 10.25 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 30.65 | +0.5 | +1.66 | 19 | 57.75 | 1 | 5.26 | 3.04 | 5.26 | 3.06 | 5.31 | +0.03 | +300 | 0 | 0 |
| 2025/01/10 | 30.15 | -0.35 | -1.15 | 28 | 84.52 | 2 | 7.14 | 6.04 | 7.14 | 6.03 | 7.13 | -0.01 | -25 | 0 | 0 |
| 2025/01/09 | 30.5 | +0 | +0 | 8 | 24.59 | 2 | 25 | 6.29 | 25.58 | 6.2 | 25.21 | -0.09 | -450 | 0 | 0 |
| 2025/01/08 | 30.5 | -0.45 | -1.45 | 51 | 155.36 | 4 | 7.83 | 12.11 | 7.79 | 12.16 | 7.83 | +0.06 | +137.5 | 0 | 0 |
| 2025/01/07 | 30.95 | -0.05 | -0.16 | 13 | 40.36 | 2 | 15.38 | 6.21 | 15.39 | 6.22 | 15.41 | +0.01 | +50 | 0 | 0 |
| 2025/01/06 | 31 | -1 | -3.13 | 24 | 75.62 | 3 | 12.37 | 9.36 | 12.38 | 9.29 | 12.29 | -0.07 | -216.67 | 0 | 0 |
| 2025/01/03 | 32 | +0 | +0 | 34 | 108.31 | 6 | 17.65 | 19.16 | 17.69 | 19.29 | 17.81 | +0.12 | +200 | 0 | 0 |
| 2025/01/02 | 32 | -0.3 | -0.93 | 48 | 153.21 | 11 | 22.89 | 35.09 | 22.9 | 35.2 | 22.97 | +0.12 | +104.55 | 0 | 0 |
| 2024/12/31 | 32.3 | -0.45 | -1.37 | 53 | 170.49 | 15 | 28.3 | 47.66 | 27.96 | 48.72 | 28.58 | +1.06 | +706.67 | 0 | 0 |
| 2024/12/30 | 32.75 | -0.4 | -1.21 | 22 | 72.77 | 3 | 13.63 | 9.93 | 13.65 | 10.02 | 13.77 | +0.09 | +300 | 0 | 0 |
| 2024/12/27 | 33.15 | +0.05 | +0.15 | 45 | 148.81 | 12 | 26.6 | 39.57 | 26.59 | 39.81 | 26.75 | +0.24 | +200 | 0 | 0 |
| 2024/12/26 | 33.1 | +1.35 | +4.25 | 112 | 367.82 | 37 | 33.02 | 120.81 | 32.85 | 121.83 | 33.12 | +1.01 | +274.32 | 0 | 0 |
| 2024/12/25 | 31.75 | +1.75 | +5.83 | 56 | 174.64 | 20 | 35.44 | 61.73 | 35.35 | 61.75 | 35.36 | +0.01 | +7.5 | 0 | 0 |
| 2024/12/24 | 30 | +0 | +0 | 26 | 79.14 | 3 | 11.42 | 9.04 | 11.43 | 9.04 | 11.42 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/23 | 30 | -0.2 | -0.66 | 43 | 130.66 | 5 | 11.54 | 15.04 | 11.51 | 15.16 | 11.6 | +0.12 | +230 | 0 | 0 |
| 2024/12/20 | 30.2 | +0.2 | +0.67 | 447 | 1,351.2 | 8 | 1.79 | 24.29 | 1.8 | 24.29 | 1.8 | -0.01 | -6.25 | 0 | 0 |
| 2024/12/19 | 30 | +0 | +0 | 32 | 96.41 | 5 | 15.62 | 15.08 | 15.64 | 15.11 | 15.67 | +0.03 | +50 | 0 | 0 |
| 2024/12/18 | 30 | +0 | +0 | 44 | 132.64 | 1 | 2.27 | 3.02 | 2.27 | 3.04 | 2.29 | +0.03 | +250 | 0 | 0 |
| 2024/12/17 | 30 | +0 | +0 | 520 | 1,560.19 | 1 | 0.19 | 3 | 0.19 | 3.03 | 0.19 | +0.03 | +250 | 0 | 0 |
| 2024/12/16 | 30 | +0.05 | +0.17 | 23 | 68.25 | 1 | 4.42 | 3.01 | 4.41 | 3.04 | 4.45 | +0.03 | +250 | 0 | 0 |
| 2024/12/13 | 29.95 | +0 | +0 | 30 | 89.17 | 1 | 3.36 | 3 | 3.36 | 3 | 3.36 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 29.95 | +0 | +0 | 26 | 78.94 | 1 | 3.81 | 3 | 3.81 | 3.03 | 3.84 | +0.03 | +250 | 0 | 0 |
| 2024/12/11 | 29.95 | +0 | +0 | 24 | 72.56 | 1 | 4.15 | 3 | 4.14 | 3.04 | 4.18 | +0.03 | +300 | 0 | 0 |
| 2024/12/10 | 29.95 | +0.25 | +0.84 | 48 | 145.06 | 1 | 2.08 | 3.04 | 2.1 | 3.02 | 2.09 | -0.02 | -200 | 0 | 0 |
| 2024/12/09 | 29.7 | -0.5 | -1.66 | 29 | 86.73 | 1 | 3.45 | 2.97 | 3.42 | 3.02 | 3.48 | +0.05 | +500 | 0 | 0 |
| 2024/12/06 | 30.2 | +0.35 | +1.17 | 12 | 35.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 29.85 | -0.05 | -0.17 | 8 | 23.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 29.9 | +0.05 | +0.17 | 27 | 82 | 1 | 3.64 | 2.99 | 3.65 | 2.98 | 3.64 | -0.01 | -50 | 0 | 0 |
| 2024/12/03 | 29.85 | +0.4 | +1.36 | 33 | 99.24 | 4 | 12.12 | 11.99 | 12.08 | 12.04 | 12.13 | +0.04 | +112.5 | 0 | 0 |
| 2024/12/02 | 29.45 | -0.3 | -1.01 | 24 | 71.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 29.75 | +0 | +0 | 16 | 47.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 29.75 | +0.2 | +0.68 | 16 | 47.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 29.55 | -0.1 | -0.34 | 40 | 119.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 29.65 | -0.25 | -0.84 | 32 | 94.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 29.9 | -0.05 | -0.17 | 28 | 83.84 | 2 | 7.14 | 6.02 | 7.18 | 6.03 | 7.19 | +0.01 | +50 | 0 | 0 |
| 2024/11/22 | 29.95 | -0.45 | -1.48 | 58 | 173.2 | 5 | 8.62 | 14.96 | 8.64 | 15 | 8.66 | +0.04 | +70 | 0 | 0 |
| 2024/04/10 | 31.4 | +1.7 | +5.72 | 35 | 107.28 | 22 | 62.86 | 67.21 | 62.65 | 67.14 | 62.58 | -0.07 | -34.09 | -- | -- |
| 2024/04/09 | 29.7 | -0.6 | -1.98 | 7 | 20.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/04/08 | 30.3 | -0.4 | -1.3 | 10 | 30.43 | 1 | 10 | 3.1 | 10.19 | 3.1 | 10.19 | +0 | +0 | -- | -- |
| 2024/04/03 | 30.7 | +1.35 | +4.6 | 5 | 15.02 | 3 | 60 | 9.06 | 60.35 | 9.14 | 60.89 | +0.08 | +266.67 | -- | -- |
| 2024/04/02 | 29.35 | -0.15 | -0.51 | 11 | 32.58 | 3 | 27.27 | 8.89 | 27.29 | 8.94 | 27.43 | +0.04 | +150 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
