TWD

-4.00 (-4.11%)

2024.11.22收盤

曜亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

曜亞最新資券變化狀況

整理曜亞最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+9張，其中買進12張、賣出3張、現償0張。累積至收盤曜亞融資餘額為311張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤曜亞融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤曜亞借券賣出餘額為266張。

開盤價

97.4

收盤價

93.3

當日範圍

90.7 - 98.2

成交張數

678

開盤價(昨)

97.6

收盤價(昨)

97.3

昨日範圍

97 - 97.6

成交張數(昨)

成交金額

6301.12萬

成交金額(昨)

408.83萬

52週範圍

89 - 139

發行股數

3630萬

市值

34億

資券變化－當日

資料時間：2024/11/22

開盤價

97.4

收盤價

93.3

成交張數

678

11/22當日	融資(張)	融券(張
買進	12	0
賣出	3	0
現償	0	0
增減	+9	0
餘額	311	0
使用率	3.4%	0.0%
連增連減	減→增	連30無
資券互抵	1
資券當沖	0.1%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	266
次日限額	31

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

97.4

收盤價

93.3

成交張數

678

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	93.3	-4	-4.11	678	12	3	0	+9	311	9,075	3.43	0	0	0	+0	0	0	0	0	0	+0	266	31	1	0.15	0	45.87
11/21	97.3	-0.4	-0.41	42	5	7	1	-3	302	9,075	3.33	0	0	0	+0	0	0	0	10	0	-10	266	25	0	0	0	2.38
11/20	97.7	-0.2	-0.2	93	2	1	1	+0	305	9,075	3.36	0	0	0	+0	0	0	0	0	0	+0	276	25	0	0	0	31.18
11/19	97.9	-4.1	-4.02	279	12	50	0	-38	305	9,075	3.36	0	0	0	+0	0	0	0	23	0	-23	276	24	0	0	0	26.88
11/18	102	+6.4	+6.69	1,080	65	17	0	+48	343	9,075	3.78	0	0	0	+0	0	0	3	7	0	-4	299	22	0	0	0	45.37
11/15	95.6	+1.3	+1.38	65	0	0	0	+0	295	9,075	3.25	0	0	0	+0	0	0	0	26	0	-26	303	11	0	0	0	6.15
11/14	94.3	+1	+1.07	67	3	0	0	+3	295	9,075	3.25	0	0	0	+0	0	0	1	0	0	+1	329	11	0	0	0	11.94
11/13	93.3	+0.3	+0.32	36	0	1	0	-1	292	9,075	3.22	0	0	0	+0	0	0	0	11	0	-11	328	10	0	0	0	8.33
11/12	93	-1	-1.06	44	1	0	0	+1	293	9,075	3.23	0	0	0	+0	0	0	0	4	0	-4	339	10	0	0	0	11.36
11/11	94	+1.2	+1.29	76	3	1	0	+2	292	9,075	3.22	0	0	0	+0	0	0	0	7	0	-7	343	10	0	0	0	11.84
11/08	92.8	+1	+1.09	43	2	1	0	+1	290	9,075	3.2	0	0	0	+0	0	0	0	0	0	+0	350	9	0	0	0	4.65
11/07	91.8	+1.5	+1.66	45	1	0	0	+1	289	9,075	3.18	0	0	0	+0	0	0	0	8	0	-8	350	8	0	0	0	24.44
11/06	90.3	+0.6	+0.67	14	0	0	0	+0	288	9,075	3.17	0	0	0	+0	0	0	0	0	0	+0	358	8	0	0	0	21.43
11/05	89.7	-0.5	-0.55	15	0	0	0	+0	288	9,075	3.17	0	0	0	+0	0	0	0	5	0	-5	358	8	0	0	0	13.33
11/04	90.2	+0.4	+0.45	28	0	1	0	-1	288	9,075	3.17	0	0	0	+0	0	0	0	5	0	-5	363	8	0	0	0	14.29
11/01	89.8	+0.3	+0.34	18	0	0	0	+0	289	9,075	3.18	0	0	0	+0	0	0	0	0	0	+0	368	8	0	0	0	0
10/30	89.5	-0.1	-0.11	12	1	0	0	+1	289	9,075	3.18	0	0	0	+0	0	0	0	0	0	+0	368	8	0	0	0	0
10/29	89.6	+0.3	+0.34	25	1	4	0	-3	288	9,075	3.17	0	0	0	+0	0	0	0	3	0	-3	368	9	0	0	0	0
10/28	89.3	-0.2	-0.22	5	0	0	0	+0	291	9,075	3.21	0	0	0	+0	0	0	0	3	0	-3	371	9	0	0	0	0
10/25	89.5	+0.3	+0.34	23	0	0	0	+0	291	9,075	3.21	0	0	0	+0	0	0	0	11	0	-11	374	11	0	0	0	0
10/24	89.2	-0.5	-0.56	11	1	1	0	+0	291	9,075	3.21	0	0	0	+0	0	0	0	4	0	-4	385	11	0	0	0	0
10/23	89.7	+0	+0	25	0	0	0	+0	291	9,075	3.21	0	0	0	+0	0	0	0	0	0	+0	388	11	0	0	0	20
10/22	89.7	-0.2	-0.22	25	0	0	0	+0	291	9,075	3.21	0	0	0	+0	0	0	0	0	0	+0	388	11	0	0	0	20
10/21	89.9	+0.7	+0.78	34	0	0	0	+0	291	9,075	3.21	0	0	0	+0	0	0	0	1	0	-1	388	11	0	0	0	32.35
10/18	89.2	-0.1	-0.11	22	0	3	0	-3	291	9,075	3.21	0	0	0	+0	0	0	0	0	0	+0	389	11	0	0	0	4.55
10/17	89.3	+0.3	+0.34	28	0	0	0	+0	294	9,075	3.24	0	0	0	+0	0	0	0	5	0	-5	389	11	0	0	0	3.57
10/16	89	-0.8	-0.89	33	0	11	0	-11	294	9,075	3.24	0	0	0	+0	0	0	0	0	0	+0	394	11	0	0	0	6.06
10/15	89.8	+0.2	+0.22	27	0	0	0	+0	305	9,075	3.36	0	0	0	+0	0	0	8	0	0	+8	394	11	0	0	0	0
10/14	89.6	-0.1	-0.11	27	0	1	0	-1	305	9,075	3.36	0	0	0	+0	0	0	1	0	0	+1	386	10	0	0	0	7.41
10/11	89.7	+0.2	+0.22	20	0	0	0	+0	306	9,075	3.37	0	0	0	+0	0	0	0	39	0	-39	385	10	0	0	0	5
10/09	89.5	-0.5	-0.56	54	3	0	0	+3	306	9,075	3.37	0	0	0	+0	0	0	0	0	0	+0	424	12	0	0	0	7.41
10/08	90	-1.2	-1.32	47	2	0	0	+2	303	9,075	3.34	0	0	0	+0	0	0	0	0	0	+0	424	12	0	0	0	6.38
10/07	91.2	-0.3	-0.33	23	2	0	0	+2	301	9,075	3.32	0	0	0	+0	0	0	0	0	0	+0	424	13	0	0	0	4.35
10/04	91.5	-1.5	-1.61	60	0	0	0	+0	299	9,075	3.29	0	0	0	+0	0	0	0	0	0	+0	424	13	0	0	0	5
10/01	93	-0.4	-0.43	28	0	0	0	+0	299	9,075	3.29	0	0	0	+0	0	0	0	0	0	+0	424	12	0	0	0	25
09/30	93.4	+0.4	+0.43	14	0	0	2	-2	299	8,250	3.62	0	0	0	+0	0	0	0	0	0	+0	424	12	0	0	0	0
09/27	93	-0.4	-0.43	16	0	0	0	+0	301	8,250	3.65	0	0	0	+0	0	0	0	0	0	+0	424	13	0	0	0	0
09/26	93.4	-0.1	-0.11	11	0	3	0	-3	301	8,250	3.65	0	0	0	+0	0	0	0	0	0	+0	424	13	0	0	0	0
09/25	93.5	-0.1	-0.11	9	1	0	0	+1	304	8,250	3.68	0	0	0	+0	0	0	0	0	0	+0	424	13	0	0	0	0
09/24	93.6	-0.4	-0.43	8	0	0	0	+0	303	8,250	3.67	0	0	0	+0	0	0	0	0	0	+0	424	14	0	0	0	0
09/23	94	+0.3	+0.32	9	0	0	0	+0	303	8,250	3.67	0	0	0	+0	0	0	0	0	0	+0	424	14	0	0	0	11.11
09/20	93.7	-0.6	-0.64	18	0	0	0	+0	303	8,250	3.67	0	0	0	+0	0	0	0	0	0	+0	424	15	0	0	0	0
09/19	94.3	-0.2	-0.21	19	0	0	0	+0	303	8,250	3.67	0	0	0	+0	0	0	0	0	0	+0	424	15	0	0	0	5.26
09/18	94.5	+1.3	+1.39	11	0	2	0	-2	303	8,250	3.67	0	0	0	+0	0	0	0	0	0	+0	424	15	0	0	0	9.09
09/16	93.2	+2	+2.19	34	1	3	0	-2	305	8,250	3.7	0	0	0	+0	0	0	2	5	0	-3	424	17	0	0	0	0
09/13	91.2	+1	+1.11	19	1	3	0	-2	307	8,250	3.72	0	0	0	+0	0	0	0	0	0	+0	427	19	0	0	0	0
09/12	90.2	+0.1	+0.11	49	1	2	0	-1	309	8,250	3.75	0	0	0	+0	0	0	0	0	0	+0	427	18	0	0	0	8.16
09/11	90.1	-0.1	-0.11	38	3	5	0	-2	310	8,250	3.76	0	0	0	+0	0	0	0	0	0	+0	427	19	0	0	0	5.26
09/10	90.2	-4.8	-5.05	186	2	5	0	-3	312	8,250	3.78	0	0	0	+0	0	0	0	0	0	+0	427	19	0	0	0	4.84
09/09	95	-0.1	-0.11	7	0	0	0	+0	315	8,250	3.82	0	0	0	+0	0	0	1	0	0	+1	427	17	0	0	0	0
09/06	95.1	+0.1	+0.11	7	0	0	1	-1	315	8,250	3.82	0	0	0	+0	0	0	0	0	0	+0	426	18	0	0	0	28.57
09/05	95	-0.3	-0.31	51	0	0	0	+0	316	8,250	3.83	0	0	0	+0	0	0	0	0	0	+0	426	18	0	0	0	7.84
09/04	95.3	-2	-2.06	34	0	2	0	-2	316	8,250	3.83	0	0	0	+0	0	0	2	0	0	+2	426	18	0	0	0	20.59
09/03	97.3	+0.4	+0.41	31	0	0	0	+0	318	8,250	3.85	0	0	0	+0	0	0	2	0	0	+2	424	18	0	0	0	22.58
09/02	96.9	-0.1	-0.1	22	1	0	0	+1	318	8,250	3.85	0	0	0	+0	0	0	0	4	0	-4	422	18	0	0	0	9.09
08/30	97	-0.5	-0.51	24	3	0	0	+3	317	8,250	3.84	0	0	0	+0	0	0	3	12	0	-9	426	18	0	0	0	4.17
08/29	97.5	+0.8	+0.83	17	1	0	0	+1	314	8,250	3.81	0	0	0	+0	0	0	1	43	0	-42	435	18	0	0	0	0
08/28	96.7	-0.7	-0.72	17	0	2	0	-2	313	8,250	3.79	0	0	0	+0	0	0	3	23	0	-20	477	19	0	0	0	0
08/27	97.4	+1.1	+1.14	24	0	1	0	-1	315	8,250	3.82	0	0	0	+0	0	0	1	5	0	-4	497	19	0	0	0	4.17
08/26	96.3	+2.66	+2.84	146	1	23	0	-22	316	8,250	3.83	0	0	0	+0	0	0	2	0	0	+2	501	19	0	0	0	15.07
08/23	103	-2.5	-2.37	129	11	1	0	+10	338	8,250	4.1	0	0	0	+0	0	0	1	0	0	+1	499	18	0	0	0	1.55
08/22	105.5	+0	+0	73	2	0	0	+2	328	8,250	3.98	0	0	0	+0	0	0	0	0	0	+0	498	17	0	0	0	0
08/21	105.5	-0.5	-0.47	16	1	3	0	-2	326	8,250	3.95	0	0	0	+0	0	0	0	0	0	+0	498	18	0	0	0	12.5
08/20	106	+1	+0.95	51	12	1	0	+11	328	8,250	3.98	0	0	0	+0	0	0	0	43	0	-43	498	18	0	0	0	9.8
08/19	105	+0	+0	17	0	1	0	-1	317	8,250	3.84	0	0	0	+0	0	0	1	0	0	+1	541	19	0	0	0	5.88
08/16	105	+2	+1.94	74	1	1	0	+0	318	8,250	3.85	0	0	0	+0	0	0	0	0	0	+0	540	19	0	0	0	27.03
08/15	103	-0.5	-0.48	33	1	1	0	+0	318	8,250	3.85	0	0	0	+0	0	0	0	0	0	+0	540	19	0	0	0	24.24
08/14	103.5	+0.5	+0.49	41	7	3	0	+4	318	8,250	3.85	1	0	0	-1	0	0	0	5	0	-5	540	19	0	0	0	14.63
08/13	103	+2.5	+2.49	42	1	0	0	+1	314	8,250	3.81	0	0	0	+0	1	0.01	0	0	0	+0	545	19	0	0	0.32	16.67
08/12	100.5	+1.5	+1.52	81	1	1	0	+0	313	8,250	3.79	0	0	0	+0	1	0.01	0	11	0	-11	545	20	0	0	0.32	8.64
08/09	99	+1.8	+1.85	44	0	7	0	-7	313	8,250	3.79	0	1	0	+1	1	0.01	0	2	0	-2	556	20	1	2.27	0.32	6.82
08/08	97.2	-0.3	-0.31	2	0	0	0	+0	320	8,250	3.88	0	0	0	+0	0	0	0	4	0	-4	558	20	0	0	0	0
08/07	97.5	+3.5	+3.72	42	1	3	1	-3	320	8,250	3.88	0	0	0	+0	0	0	0	0	0	+0	562	21	0	0	0	7.14
08/06	94	-2.2	-2.29	199	1	14	0	-13	323	8,250	3.92	0	0	0	+0	0	0	0	0	0	+0	562	22	0	0	0	29.15
08/05	96.2	-7.3	-7.05	190	3	41	1	-39	336	8,250	4.07	0	0	0	+0	0	0	0	3	0	-3	562	29	0	0	0	10.53
08/02	103.5	-2	-1.9	15	1	0	0	+1	375	8,250	4.55	0	0	0	+0	0	0	0	0	0	+0	565	28	0	0	0	0
08/01	105.5	+2	+1.93	79	1	0	0	+1	374	8,250	4.53	0	0	0	+0	0	0	0	0	0	+0	565	29	0	0	0	27.85
07/31	103.5	+0.5	+0.49	28	4	1	0	+3	373	8,250	4.52	0	0	0	+0	0	0	0	0	0	+0	565	28	0	0	0	0
07/30	103	+0	+0	62	3	7	0	-4	370	8,250	4.48	0	0	0	+0	0	0	0	0	0	+0	565	29	0	0	0	14.52
07/29	103	-1.5	-1.44	42	1	4	0	-3	374	8,250	4.53	0	0	0	+0	0	0	0	0	0	+0	565	29	0	0	0	4.76
07/26	104.5	+0	+0	44	0	2	0	-2	377	8,250	4.57	0	0	0	+0	0	0	0	0	0	+0	565	29	0	0	0	4.55
07/23	104.5	+1.5	+1.46	27	1	0	0	+1	379	8,250	4.59	0	0	0	+0	0	0	3	0	0	+3	565	29	0	0	0	14.81
07/22	103	-2	-1.9	73	1	1	0	+0	378	8,250	4.58	0	0	0	+0	0	0	0	0	0	+0	562	30	0	0	0	27.4
07/19	105	-2.5	-2.33	51	2	4	0	-2	378	8,250	4.58	0	0	0	+0	0	0	1	0	0	+1	562	30	0	0	0	7.84
07/18	107.5	+0.5	+0.47	31	1	4	0	-3	380	8,250	4.61	0	0	0	+0	0	0	1	0	0	+1	561	31	0	0	0	12.9
07/17	107	-0.5	-0.47	40	2	2	0	+0	383	8,250	4.64	0	0	0	+0	0	0	2	0	0	+2	560	31	0	0	0	15
07/16	107.5	+1	+0.94	37	3	0	0	+3	383	8,250	4.64	0	0	0	+0	0	0	0	0	0	+0	558	31	0	0	0	27.03
07/15	106.5	+0	+0	21	0	2	0	-2	380	8,250	4.61	0	0	0	+0	0	0	0	0	0	+0	558	32	0	0	0	9.52
07/12	106.5	-1.5	-1.39	49	1	0	0	+1	382	8,250	4.63	0	0	0	+0	0	0	1	1	0	+0	558	32	0	0	0	14.29
07/11	108	+2.5	+2.37	98	3	3	0	+0	381	8,250	4.62	0	0	0	+0	0	0	0	0	0	+0	558	32	0	0	0	36.73

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務