曜亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

曜亞最新資券變化狀況

整理曜亞最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤曜亞融資餘額為107張，狀態為「連2無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤曜亞融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤曜亞借券賣出餘額為34張。

開盤價

82.6

收盤價

82.1

當日範圍

82 - 82.6

成交張數

開盤價(昨)

83.2

收盤價(昨)

昨日範圍

82.6 - 83.5

成交張數(昨)

成交金額

139.63萬

成交金額(昨)

174.59萬

52週範圍

78.6 - 112.5

發行股數

3630萬

市值

30億

資券變化－當日

資料時間：2025/05/27

開盤價

82.6

收盤價

82.1

成交張數

05/27當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	107	0
使用率	1.2%	0.0%
連增連減	連2無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	34
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

82.6

收盤價

82.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	82.6	+0.5	+0.61	3	0	0	0	+0	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
2025/05/28	82.1	-0.9	-1.08	17	1	1	0	+0	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	5.88
2025/05/27	83	+0.5	+0.61	21	1	0	0	+1	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
2025/05/26	82.5	+0.2	+0.12	14	1	0	0	+1	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	7.14
2025/05/23	--	--	--	--	0	0	0	+0	105	9,075	1.16	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
2025/05/22	82.4	-1.1	-1.32	5	0	0	0	+0	105	9,075	1.16	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	0
2025/05/21	83.5	+1	+1.21	10	0	1	0	-1	105	9,075	1.16	0	0	0	+0	0	0	1	0	0	+1	34	1	0	0	0	0
2025/05/20	82.5	+0.4	+0.49	9	0	0	0	+0	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/19	82.1	+0	+0	18	0	0	0	+0	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	5.56
2025/05/16	82.1	-0.4	-0.48	40	0	1	0	-1	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/15	82.5	+0	+0	24	2	0	0	+2	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/14	82.5	+0.4	+0.49	79	2	1	2	-1	105	9,075	1.16	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	2.53
2025/05/13	82.1	-1.2	-1.44	48	0	0	0	+0	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	4.17
2025/05/12	83.3	+0	+0	26	0	2	0	-2	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/09	83.3	-0.2	-0.24	11	0	0	0	+0	108	9,075	1.19	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	9.09
2025/05/08	83.5	+0.4	+0.48	18	0	0	0	+0	108	9,075	1.19	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/07	83.1	-0.3	-0.36	5	0	0	0	+0	108	9,075	1.19	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/06	83.4	+0.3	+0.36	13	0	0	0	+0	108	9,075	1.19	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/05	83.1	-0.4	-0.48	15	0	1	0	-1	108	9,075	1.19	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/02	83.5	+0.2	+0.24	73	0	1	0	-1	109	9,075	1.2	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	4.11
2025/04/30	83.3	+0.1	+0.12	5	0	1	0	-1	110	9,075	1.21	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/29	83.2	-0.3	-0.36	19	0	1	0	-1	111	9,075	1.22	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/28	83.5	+0.2	+0.24	6	0	0	0	+0	112	9,075	1.23	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/25	83.3	-0.5	-0.6	30	0	0	0	+0	112	9,075	1.23	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/24	83.8	-0.1	-0.12	6	0	0	0	+0	112	9,075	1.23	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/23	83.9	+0.9	+1.08	12	1	0	0	+1	112	9,075	1.23	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/22	83	-0.4	-0.48	50	0	2	0	-2	111	9,075	1.22	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	2
2025/04/21	83.4	-0.7	-0.83	55	0	2	0	-2	113	9,075	1.25	0	0	0	+0	0	0	0	14	0	-14	33	2	0	0	0	5.45
2025/04/18	84.1	-3.4	+0.9	130	1	8	0	-7	115	9,075	1.27	0	0	0	+0	0	0	0	52	0	-52	47	2	0	0	0	19.23
2025/04/17	87.5	-2.5	-2.78	194	13	10	4	-1	122	9,075	1.34	0	0	0	+0	0	0	0	9	4	-9	99	2	0	0	0	0.52
2025/04/16	90	+0.2	+0.22	35	2	5	0	-3	123	9,075	1.36	0	0	0	+0	0	0	0	6	0	-6	105	2	0	0	0	0
2025/04/15	89.8	+1.9	+2.16	24	0	0	0	+0	126	9,075	1.39	0	0	0	+0	0	0	0	0	0	+0	111	2	0	0	0	4.17
2025/04/14	87.9	+0.6	+0.69	56	1	5	0	-4	126	9,075	1.39	0	0	0	+0	0	0	2	0	0	+2	111	2	0	0	0	10.71
2025/04/11	87.3	+0.9	+1.04	61	3	5	0	-2	130	9,075	1.43	0	0	0	+0	0	0	0	0	0	+0	109	2	0	0	0	19.67
2025/04/10	86.4	+7.8	+9.92	77	1	3	2	-4	132	9,075	1.45	3	0	0	-3	0	0	0	4	0	-4	109	2	0	0	0	15.58
2025/04/09	78.6	-4.8	-5.76	177	6	29	0	-23	136	9,075	1.5	0	0	0	+0	3	0.03	1	0	0	+1	113	2	0	0	2.21	9.6
2025/04/08	83.4	+0.9	+1.09	136	16	18	0	-2	159	9,075	1.75	0	3	0	+3	3	0.03	0	0	0	+0	112	2	0	0	1.89	13.24
2025/04/07	82.5	-9.1	-9.93	222	2	11	1	-10	161	9,075	1.77	0	0	0	+0	0	0	1	0	0	+1	112	2	0	0	0	2.44
2025/04/02	91.6	-0.2	-0.22	12	0	0	0	+0	171	9,075	1.88	0	0	0	+0	0	0	0	0	0	+0	111	2	0	0	0	0
2025/04/01	91.8	+1	+1.1	23	0	2	0	-2	171	9,075	1.88	0	0	0	+0	0	0	0	0	0	+0	111	15	0	0	0	4.36
2025/03/31	90.8	-0.9	-0.98	46	1	2	0	-1	173	9,075	1.91	0	0	0	+0	0	0	0	2	0	-2	111	15	0	0	0	0
2025/03/28	91.7	-1.2	-1.29	59	0	4	0	-4	174	9,075	1.92	0	0	0	+0	0	0	0	0	0	+0	113	15	0	0	0	3.41
2025/03/27	92.9	-0.6	-0.64	33	0	0	0	+0	178	9,075	1.96	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	6.03
2025/03/26	93.5	+0.5	+0.54	32	4	1	0	+3	178	9,075	1.96	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	3.16
2025/03/25	93	-0.3	-0.32	53	0	2	0	-2	175	9,075	1.93	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	0
2025/03/24	93.3	-0.2	-0.21	25	0	0	0	+0	177	9,075	1.95	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	0
2025/03/21	93.5	-0.2	-0.21	63	1	5	0	-4	177	9,075	1.95	0	0	0	+0	0	0	0	0	0	+0	113	14	0	0	0	4.73
2025/03/20	93.7	+0.1	+0.11	33	1	0	0	+1	181	9,075	1.99	0	0	0	+0	0	0	0	62	4	-62	113	13	0	0	0	0
2025/03/19	93.6	+0.2	+0.21	54	1	0	0	+1	180	9,075	1.98	0	0	0	+0	0	0	0	22	0	-22	171	13	0	0	0	9.29
2025/03/18	93.4	+0.2	+0.21	62	5	0	0	+5	179	9,075	1.97	0	0	0	+0	0	0	0	0	0	+0	193	12	0	0	0	4.85
2025/03/17	93.2	-0.2	-0.21	30	0	0	0	+0	174	9,075	1.92	0	0	0	+0	0	0	0	0	0	+0	193	12	0	0	0	0
2025/03/14	93.4	-0.8	-0.85	24	0	0	0	+0	174	9,075	1.92	0	0	0	+0	0	0	0	0	0	+0	193	12	0	0	0	0
2025/03/13	94.2	-0.1	-0.11	41	0	0	0	+0	174	9,075	1.92	0	0	0	+0	0	0	0	0	0	+0	193	12	0	0	0	7.36
2025/03/12	94.3	-0.5	-0.53	56	0	4	0	-4	174	9,075	1.92	0	0	0	+0	0	0	0	0	0	+0	193	11	0	0	0	3.58
2025/03/11	94.8	-1.8	-1.86	130	0	7	0	-7	178	9,075	1.96	0	0	0	+0	0	0	0	0	0	+0	193	11	0	0	0	10.8
2025/03/10	96.6	+2.4	+2.55	289	10	11	0	-1	185	9,075	2.04	0	0	0	+0	0	0	0	0	0	+0	193	10	0	0	0	10.38
2025/03/07	94.2	+0.9	+0.96	52	5	2	0	+3	186	9,075	2.05	0	0	0	+0	0	0	0	0	0	+0	193	7	0	0	0	0
2025/03/06	93.3	+0.1	+0.11	55	1	2	0	-1	183	9,075	2.02	0	0	0	+0	0	0	0	0	0	+0	193	7	0	0	0	10.9
2025/03/05	93.2	+2	+2.19	104	1	2	0	-1	184	9,075	2.03	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	13.52
2025/03/04	91.2	+0.7	+0.77	41	1	5	0	-4	185	9,075	2.04	0	0	0	+0	0	0	0	0	0	+0	193	7	0	0	0	2.47
2025/03/03	90.5	-0.6	-0.66	38	3	4	0	-1	189	9,075	2.08	0	0	0	+0	0	0	0	0	0	+0	193	7	0	0	0	2.64
2025/02/27	91.1	+0.2	+0.22	34	0	0	0	+0	190	9,075	2.09	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	8.71
2025/02/26	90.9	+0.4	+0.44	19	3	0	0	+3	190	9,075	2.09	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	10.76
2025/02/25	90.5	-0.9	-0.98	37	1	5	0	-4	187	9,075	2.06	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	5.39
2025/02/24	91.4	+0	+0	16	0	2	0	-2	191	9,075	2.1	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/02/21	91.4	+0.8	+0.88	27	0	1	0	-1	193	9,075	2.13	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	7.35
2025/02/20	90.6	+0	+0	15	0	1	0	-1	194	9,075	2.14	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/02/19	90.6	+0.3	+0.33	6	0	1	0	-1	195	9,075	2.15	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	16.6
2025/02/18	90.3	-0.6	-0.66	11	0	2	0	-2	196	9,075	2.16	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	9.09
2025/02/17	90.9	+0.7	+0.78	12	0	0	0	+0	198	9,075	2.18	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/02/14	90.2	+0	+0	8	0	0	0	+0	198	9,075	2.18	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/02/13	90.2	+0.4	+0.45	18	0	4	1	-5	198	9,075	2.18	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	5.7
2025/02/12	89.8	-0.7	-0.77	18	1	0	0	+1	203	9,075	2.24	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/02/11	90.5	+0	+0	18	0	0	0	+0	202	9,075	2.23	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	5.45
2025/02/10	90.5	-1	-1.09	29	0	1	0	-1	202	9,075	2.23	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	10.41
2025/02/07	91.5	+0.5	+0.55	13	0	0	0	+0	203	9,075	2.24	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	7.43
2025/02/06	91	-0.1	-0.11	11	0	0	0	+0	203	9,075	2.24	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/02/05	91.1	+1.2	+1.33	14	1	3	0	-2	203	9,075	2.24	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	20.89
2025/02/04	89.9	+0	+0	11	0	0	0	+0	205	9,075	2.26	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	9.25
2025/02/03	89.9	+0	+0	8	0	2	1	-3	205	9,075	2.26	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/01/22	89.9	+0	+0	29	0	0	0	+0	208	9,075	2.29	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	10.19
2025/01/21	89.9	+0.6	+0.67	11	1	1	2	-2	208	9,075	2.29	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	17.94
2025/01/20	89.3	+0	+0	15	1	2	2	-3	210	9,075	2.31	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	6.68
2025/01/17	89.3	+1.2	+1.36	25	2	0	0	+2	213	9,075	2.35	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	4.04
2025/01/16	88.1	+0.1	+0.11	26	0	0	0	+0	211	9,075	2.33	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	15.27
2025/01/15	88	+0	+0	18	0	2	0	-2	211	9,075	2.33	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	0
2025/01/14	88	+0.1	+0.11	37	0	0	0	+0	213	9,075	2.35	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	8.18
2025/01/13	87.9	-1.8	-2.01	91	0	42	0	-42	213	9,075	2.35	0	0	0	+0	0	0	0	0	0	+0	193	8	0	0	0	6.61
2025/01/10	89.7	-1.9	-2.07	81	0	2	4	-6	255	9,075	2.81	0	0	0	+0	0	0	0	0	0	+0	193	7	0	0	0	11.12
2025/01/09	91.6	-1.1	-1.19	21	0	0	0	+0	261	9,075	2.88	0	0	0	+0	0	0	0	0	0	+0	193	7	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務