曜亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

曜亞最新資券變化狀況

整理曜亞最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤曜亞融資餘額為78張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤曜亞融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤曜亞借券賣出餘額為49張。

開盤價

74.6

收盤價

當日範圍

74 - 74.9

成交張數

開盤價(昨)

收盤價(昨)

74.7

昨日範圍

74 - 75.1

成交張數(昨)

成交金額

387.33萬

成交金額(昨)

127.03萬

52週範圍

69.3 - 105.5

發行股數

3630萬

市值

27億

資券變化－當日

資料時間：2025/08/20

開盤價

74.6

收盤價

成交張數

08/20當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	78	0
使用率	0.9%	0.0%
連增連減	減→連4無	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連28增-連2無

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	49
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

74.6

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	74	-0.7	-0.94	52	1	1	0	+0	78	9,075	0.86	0	0	0	+0	0	0	0	0	0	+0	49	9	0	0	0	3.85
2025/08/19	74.7	+0.5	+0.67	17	0	0	0	+0	78	9,075	0.86	2	0	0	-2	0	0	0	0	0	+0	49	9	0	0	0	5.88
2025/08/18	74.2	+1.2	+1.64	21	0	0	0	+0	78	9,075	0.86	0	0	0	+0	2	0.02	0	0	0	+0	49	9	0	0	2.56	0
2025/08/15	73	+0.6	+0.83	67	0	0	0	+0	78	9,075	0.86	0	0	0	+0	2	0.02	0	0	0	+0	49	9	0	0	2.56	29.85
2025/08/14	72.4	+1.6	+2.26	27	0	3	0	-3	78	9,075	0.86	0	0	0	+0	2	0.02	0	0	0	+0	49	8	0	0	2.56	7.41
2025/08/13	70.8	+1.5	+2.16	57	0	0	0	+0	81	9,075	0.89	0	0	0	+0	2	0.02	0	0	0	+0	49	8	0	0	2.47	21.05
2025/08/12	69.3	-1.4	-1.98	80	0	0	0	+0	81	9,075	0.89	0	0	0	+0	2	0.02	0	0	0	+0	49	7	0	0	2.47	6.25
2025/08/11	70.7	-1.9	-2.62	83	0	0	0	+0	81	9,075	0.89	0	0	0	+0	2	0.02	0	0	0	+0	49	7	0	0	2.47	9.64
2025/08/08	72.6	+0	+0	37	0	0	0	+0	81	9,075	0.89	0	0	0	+0	2	0.02	0	0	0	+0	49	6	0	0	2.47	2.7
2025/08/07	72.6	-0.6	-0.82	42	1	0	0	+1	81	9,075	0.89	0	0	0	+0	2	0.02	2	0	0	+2	49	5	0	0	2.47	0
2025/08/06	73.2	-0.1	-0.14	14	0	0	0	+0	80	9,075	0.88	0	0	0	+0	2	0.02	0	0	0	+0	47	5	0	0	2.5	0
2025/08/05	73.3	-0.2	-0.27	22	1	12	0	-11	80	9,075	0.88	0	0	0	+0	2	0.02	0	0	0	+0	47	5	0	0	2.5	4.55
2025/08/04	73.5	-0.2	-0.27	24	1	6	0	-5	91	9,075	1	0	0	0	+0	2	0.02	1	0	0	+1	47	5	0	0	2.2	12.5
2025/08/01	73.7	+0.7	+0.96	21	0	0	0	+0	96	9,075	1.06	0	0	0	+0	2	0.02	0	0	0	+0	46	5	0	0	2.08	4.76
2025/07/31	73	+0	+0	30	0	0	0	+0	96	9,075	1.06	0	0	0	+0	2	0.02	0	0	0	+0	46	5	0	0	2.08	10
2025/07/30	73	+0	+0	12	0	1	0	-1	96	9,075	1.06	0	0	0	+0	2	0.02	0	0	0	+0	46	4	0	0	2.08	8.33
2025/07/29	73	-2	-2.67	62	0	0	4	-4	97	9,075	1.07	0	0	0	+0	2	0.02	0	0	0	+0	46	5	0	0	2.06	9.68
2025/07/28	75	-0.8	-1.06	8	0	1	0	-1	101	9,075	1.11	0	0	0	+0	2	0.02	0	0	0	+0	46	6	0	0	1.98	0
2025/07/25	75.8	+0	+0	9	0	0	0	+0	102	9,075	1.12	0	0	0	+0	2	0.02	0	0	0	+0	46	6	0	0	1.96	0
2025/07/24	75.8	+0.4	+0.53	38	11	3	0	+8	102	9,075	1.12	0	0	0	+0	2	0.02	0	0	0	+0	46	6	0	0	1.96	26.32
2025/07/23	75.4	+0.6	+0.8	10	4	1	0	+3	94	9,075	1.04	0	0	0	+0	2	0.02	0	0	0	+0	46	7	0	0	2.13	0
2025/07/22	74.8	+0.3	+0.4	8	0	0	0	+0	91	9,075	1	0	0	0	+0	2	0.02	0	0	0	+0	46	8	0	0	2.2	0
2025/07/21	74.5	-0.1	-0.13	4	1	0	0	+1	91	9,075	1	0	0	0	+0	2	0.02	0	0	0	+0	46	8	0	0	2.2	0
2025/07/18	74.6	+0	+0	5	0	0	1	-1	90	9,075	0.99	0	0	0	+0	2	0.02	0	0	0	+0	46	8	0	0	2.22	0
2025/07/17	74.6	+1	+1.36	13	0	1	0	-1	91	9,075	1	0	0	0	+0	2	0.02	0	0	0	+0	46	8	0	0	2.2	7.69
2025/07/16	73.6	+0.5	+0.68	11	0	2	0	-2	92	9,075	1.01	0	0	0	+0	2	0.02	0	0	0	+0	46	8	0	0	2.17	9.09
2025/07/15	73.1	+0	+0	15	0	0	0	+0	94	9,075	1.04	0	0	0	+0	2	0.02	0	0	0	+0	46	8	0	0	2.13	20
2025/07/14	73.1	+0	+0	10	0	0	0	+0	94	9,075	1.04	0	0	0	+0	2	0.02	0	0	0	+0	46	8	0	0	2.13	0
2025/07/11	73.1	+0.1	+0.14	13	0	2	0	-2	94	9,075	1.04	0	0	0	+0	2	0.02	0	0	0	+0	46	8	0	0	2.13	0
2025/07/10	73	-0.6	-0.82	12	0	0	0	+0	96	9,075	1.06	0	0	0	+0	2	0.02	0	0	0	+0	46	8	0	0	2.08	33.33
2025/07/09	73.6	+0.5	+0.68	18	0	0	0	+0	96	9,075	1.06	0	0	0	+0	2	0.02	0	0	0	+0	46	8	0	0	2.08	55.56
2025/07/08	73.1	-0.9	-1.22	18	0	4	0	-4	96	9,075	1.06	0	0	0	+0	2	0.02	0	0	0	+0	46	8	0	0	2.08	0
2025/07/07	74	-2.1	-2.76	11	0	0	0	+0	100	9,075	1.1	0	0	0	+0	2	0.02	1	0	0	+1	46	8	0	0	2	27.27
2025/07/04	76.1	-1	-1.3	17	0	2	0	-2	100	9,075	1.1	0	0	0	+0	2	0.02	1	0	0	+1	45	8	0	0	2	35.29
2025/07/03	77.1	+1.1	+1.45	18	0	1	0	-1	102	9,075	1.12	0	0	0	+0	2	0.02	1	0	0	+1	44	7	0	0	1.96	22.22
2025/07/02	76	+1	+1.33	4	0	0	3	-3	103	9,075	1.13	0	0	0	+0	2	0.02	1	0	0	+1	43	7	0	0	1.94	0
2025/07/01	75	+0.4	+1.08	14	0	0	0	+0	106	9,075	1.17	0	0	0	+0	2	0.02	1	0	0	+1	42	7	0	0	1.89	0
2025/06/30	--	--	--	--	0	0	0	+0	106	9,075	1.17	0	0	0	+0	2	0.02	0	0	0	+0	41	7	0	0	1.89	0
2025/06/27	74.2	-0.3	-0.4	1	0	0	0	+0	106	9,075	1.17	0	0	0	+0	2	0.02	0	0	0	+0	41	8	0	0	1.89	0
2025/06/26	74.5	+0.2	+0.27	7	0	0	0	+0	106	9,075	1.17	0	0	0	+0	2	0.02	0	0	0	+0	41	8	0	0	1.89	0
2025/06/25	74.3	-0.3	-0.4	11	0	0	0	+0	106	9,075	1.17	0	0	0	+0	2	0.02	0	0	0	+0	41	9	0	0	1.89	36.36
2025/06/24	74.6	+0.6	+0.81	5	0	0	0	+0	106	9,075	1.17	0	0	0	+0	2	0.02	0	0	0	+0	41	9	0	0	1.89	0
2025/06/23	74	+0.4	+0.54	8	0	0	1	-1	106	9,075	1.17	0	0	0	+0	2	0.02	0	0	0	+0	41	9	0	0	1.89	0
2025/06/20	73.6	+0.1	+0.14	24	1	0	0	+1	107	9,075	1.18	0	0	0	+0	2	0.02	0	0	0	+0	41	10	0	0	1.87	25
2025/06/19	73.5	-0.6	-0.81	12	0	0	0	+0	106	9,075	1.17	0	0	0	+0	2	0.02	0	0	0	+0	41	9	0	0	1.89	0
2025/06/18	74.1	-0.4	-0.54	39	0	0	0	+0	106	9,075	1.17	0	2	0	+2	2	0.02	0	0	0	+0	41	9	0	0	1.89	7.69
2025/06/17	74.5	-2.2	-2.87	134	4	0	0	+4	106	9,075	1.17	0	0	0	+0	0	0	2	0	0	+2	41	9	0	0	0	18.66
2025/06/16	76.7	-0.4	-0.52	26	0	1	0	-1	102	9,075	1.12	0	0	0	+0	0	0	2	0	0	+2	39	8	0	0	0	7.69
2025/06/13	77.1	-2.6	-3.26	70	0	1	0	-1	103	9,075	1.13	0	0	0	+0	0	0	2	0	0	+2	37	8	0	0	0	2.86
2025/06/12	79.7	-0.4	-0.5	87	1	1	0	+0	104	9,075	1.15	0	0	0	+0	0	0	1	0	0	+1	35	8	0	0	0	12.64
2025/06/11	80.1	-0.2	-0.25	70	0	3	0	-3	104	9,075	1.15	0	0	0	+0	0	0	0	0	0	+0	34	7	0	0	0	4.29
2025/06/10	80.3	-0.4	-0.5	35	2	2	0	+0	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2025/06/09	80.7	-0.8	-0.98	23	2	1	0	+1	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2025/06/06	81.5	+0	+0	4	0	0	0	+0	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2025/06/05	81.5	-0.5	-0.61	12	0	1	0	-1	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	8.33
2025/06/04	82	+0.5	+0.61	5	0	0	0	+0	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	34	6	0	0	0	0
2025/06/03	81.5	-0.4	-0.49	7	0	0	0	+0	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	34	7	0	0	0	14.29
2025/06/02	81.9	-0.7	-0.85	3	0	0	0	+0	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	34	8	0	0	0	0
2025/05/29	82.6	+0.5	+0.61	3	0	0	0	+0	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	0
2025/05/28	82.1	-0.9	-1.08	17	1	1	0	+0	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	34	10	0	0	0	5.88
2025/05/27	83	+0.5	+0.61	21	1	0	0	+1	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
2025/05/26	82.5	+0.2	+0.12	14	1	0	0	+1	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	7.14
2025/05/23	--	--	--	--	0	0	0	+0	105	9,075	1.16	0	0	0	+0	0	0	0	0	0	+0	34	11	0	0	0	0
2025/05/22	82.4	-1.1	-1.32	5	0	0	0	+0	105	9,075	1.16	0	0	0	+0	0	0	0	0	0	+0	34	1	0	0	0	0
2025/05/21	83.5	+1	+1.21	10	0	1	0	-1	105	9,075	1.16	0	0	0	+0	0	0	1	0	0	+1	34	1	0	0	0	0
2025/05/20	82.5	+0.4	+0.49	9	0	0	0	+0	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/19	82.1	+0	+0	18	0	0	0	+0	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	5.56
2025/05/16	82.1	-0.4	-0.48	40	0	1	0	-1	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/15	82.5	+0	+0	24	2	0	0	+2	107	9,075	1.18	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/14	82.5	+0.4	+0.49	79	2	1	2	-1	105	9,075	1.16	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	2.53
2025/05/13	82.1	-1.2	-1.44	48	0	0	0	+0	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	4.17
2025/05/12	83.3	+0	+0	26	0	2	0	-2	106	9,075	1.17	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/09	83.3	-0.2	-0.24	11	0	0	0	+0	108	9,075	1.19	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	9.09
2025/05/08	83.5	+0.4	+0.48	18	0	0	0	+0	108	9,075	1.19	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/07	83.1	-0.3	-0.36	5	0	0	0	+0	108	9,075	1.19	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/06	83.4	+0.3	+0.36	13	0	0	0	+0	108	9,075	1.19	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/05	83.1	-0.4	-0.48	15	0	1	0	-1	108	9,075	1.19	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/05/02	83.5	+0.2	+0.24	73	0	1	0	-1	109	9,075	1.2	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	4.11
2025/04/30	83.3	+0.1	+0.12	5	0	1	0	-1	110	9,075	1.21	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/29	83.2	-0.3	-0.36	19	0	1	0	-1	111	9,075	1.22	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/28	83.5	+0.2	+0.24	6	0	0	0	+0	112	9,075	1.23	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/25	83.3	-0.5	-0.6	30	0	0	0	+0	112	9,075	1.23	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/24	83.8	-0.1	-0.12	6	0	0	0	+0	112	9,075	1.23	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/23	83.9	+0.9	+1.08	12	1	0	0	+1	112	9,075	1.23	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	0
2025/04/22	83	-0.4	-0.48	50	0	2	0	-2	111	9,075	1.22	0	0	0	+0	0	0	0	0	0	+0	33	2	0	0	0	2
2025/04/21	83.4	-0.7	-0.83	55	0	2	0	-2	113	9,075	1.25	0	0	0	+0	0	0	0	14	0	-14	33	2	0	0	0	5.45
2025/04/18	84.1	-3.4	+0.9	130	1	8	0	-7	115	9,075	1.27	0	0	0	+0	0	0	0	52	0	-52	47	2	0	0	0	19.23
2025/04/17	87.5	-2.5	-2.78	194	13	10	4	-1	122	9,075	1.34	0	0	0	+0	0	0	0	9	4	-9	99	2	0	0	0	0.52
2025/04/16	90	+0.2	+0.22	35	2	5	0	-3	123	9,075	1.36	0	0	0	+0	0	0	0	6	0	-6	105	2	0	0	0	0
2025/04/15	89.8	+1.9	+2.16	24	0	0	0	+0	126	9,075	1.39	0	0	0	+0	0	0	0	0	0	+0	111	2	0	0	0	4.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務