4138
82.5
TWD-9.10 (-9.93%)
2025.04.07收盤
曜亞-法人買賣
曜亞最新法人買賣狀況
整理曜亞最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的0.9%;其中外資買進2張、佔全市場比重的0.9%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出26張、佔全市場比重的11.71%;其中外資賣出26張、佔全市場比重的11.71%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對曜亞持股淨買入(+)/淨賣出(-)張數為-24張,均價為NT$82.52元。
開盤價
82.5
收盤價
82.5
當日範圍
82.5 - 82.9
成交張數
222
開盤價(昨)
91.8
收盤價(昨)
91.6
昨日範圍
91.3 - 91.9
成交張數(昨)
12
成交金額
1832.04萬
成交金額(昨)
110.04萬
52週範圍
82.5 - 137
發行股數
3630萬
市值
30億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
82.5
收盤價
82.5
成交張數
222
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 26 | -24 | 買→連18賣 |
金額(元) | 16.5萬 | 214.6萬 | -198萬 | ||
均價(元) | 82.52 | 82.52 | 82.52 | ||
佔成交比重(%) | 0.9% | 11.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 82.52 | 82.52 | 82.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 82.52 | 82.52 | 82.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 26 | -24 | 買→連18賣 |
金額(元) | 16.5萬 | 214.6萬 | -198萬 | ||
均價(元) | 82.52 | 82.52 | 82.52 | ||
佔成交比重(%) | 0.9% | 11.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
82.5
收盤價
82.5
成交張數
222
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 82.5 | -9.1 | -9.93 | 222 | 2 | 26 | -24 | 279 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 26 | -24 |
2025/04/02 | 91.6 | -0.2 | -0.22 | 12 | 1 | 7 | -6 | 303 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/04/01 | 91.8 | +1 | +1.1 | 23 | 2 | 12 | -10 | 309 | +0.85 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 15 | -13 |
2025/03/31 | 90.8 | -0.9 | -0.98 | 46 | 2 | 16 | -14 | 319 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
2025/03/28 | 91.7 | -1.2 | -1.29 | 59 | 9 | 20 | -11 | 335 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 20 | -11 |
2025/03/27 | 92.9 | -0.6 | -0.64 | 33 | 2 | 18 | -16 | 346 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 18 | -16 |
2025/03/26 | 93.5 | +0.5 | +0.54 | 32 | 1 | 17 | -16 | 362 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
2025/03/25 | 93 | -0.3 | -0.32 | 53 | 6 | 22 | -16 | 378 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 22 | -16 |
2025/03/24 | 93.3 | -0.2 | -0.21 | 25 | 2 | 17 | -15 | 394 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 17 | -15 |
2025/03/21 | 93.5 | -0.2 | -0.21 | 63 | 4 | 15 | -11 | 409 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
2025/03/20 | 93.7 | +0.1 | +0.11 | 33 | 2 | 11 | -9 | 420 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
2025/03/19 | 93.6 | +0.2 | +0.21 | 54 | 7 | 19 | -12 | 491 | +1.35 | 0 | 0 | +0 | 0 | 4 | -4 | 7 | 23 | -16 |
2025/03/18 | 93.4 | +0.2 | +0.21 | 62 | 16 | 17 | -1 | 525 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 17 | -1 |
2025/03/17 | 93.2 | -0.2 | -0.21 | 30 | 1 | 12 | -11 | 526 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
2025/03/14 | 93.4 | -0.8 | -0.85 | 24 | 1 | 10 | -9 | 537 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
2025/03/13 | 94.2 | -0.1 | -0.11 | 41 | 1 | 9 | -8 | 546 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
2025/03/12 | 94.3 | -0.5 | -0.53 | 56 | 4 | 21 | -17 | 554 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 21 | -17 |
2025/03/11 | 94.8 | -1.8 | -1.86 | 130 | 11 | 34 | -23 | 570 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 34 | -23 |
2025/03/10 | 96.6 | +2.4 | +2.55 | 289 | 41 | 30 | +11 | 593 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 30 | +11 |
2025/03/07 | 94.2 | +0.9 | +0.96 | 52 | 1 | 10 | -9 | 582 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
2025/03/06 | 93.3 | +0.1 | +0.11 | 55 | 1 | 13 | -12 | 591 | +1.63 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 14 | -13 |
2025/03/05 | 93.2 | +2 | +2.19 | 104 | 10 | 12 | -2 | 603 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
2025/03/04 | 91.2 | +0.7 | +0.77 | 41 | 6 | 6 | +0 | 605 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
2025/03/03 | 90.5 | -0.6 | -0.66 | 38 | 1 | 5 | -4 | 605 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/02/27 | 91.1 | +0.2 | +0.22 | 34 | 4 | 5 | -1 | 609 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2025/02/26 | 90.9 | +0.4 | +0.44 | 19 | 1 | 2 | -1 | 610 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/02/25 | 90.5 | -0.9 | -0.98 | 37 | 1 | 6 | -5 | 612 | +1.68 | 0 | 0 | +0 | 2 | 5 | -3 | 3 | 11 | -8 |
2025/02/24 | 91.4 | +0 | +0 | 16 | 1 | 1 | +0 | 617 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/21 | 91.4 | +0.8 | +0.88 | 27 | 5 | 2 | +3 | 617 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/02/20 | 90.6 | +0 | +0 | 15 | 7 | 0 | +7 | 613 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
2025/02/19 | 90.6 | +0.3 | +0.33 | 6 | 1 | 1 | +0 | 606 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/18 | 90.3 | -0.6 | -0.66 | 11 | 1 | 0 | +1 | 606 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/02/17 | 90.9 | +0.7 | +0.78 | 12 | 2 | 0 | +2 | 605 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/02/14 | 90.2 | +0 | +0 | 8 | 1 | 1 | +0 | 603 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/13 | 90.2 | +0.4 | +0.45 | 18 | 7 | 1 | +6 | 603 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/02/12 | 89.8 | -0.7 | -0.77 | 18 | 0 | 1 | -1 | 597 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/11 | 90.5 | +0 | +0 | 18 | 5 | 2 | +3 | 598 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/02/10 | 90.5 | -1 | -1.09 | 29 | 10 | 1 | +9 | 595 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
2025/02/07 | 91.5 | +0.5 | +0.55 | 13 | 5 | 0 | +5 | 586 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/02/06 | 91 | -0.1 | -0.11 | 11 | 0 | 0 | +0 | 581 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/02/05 | 91.1 | +1.2 | +1.33 | 14 | 0 | 3 | -3 | 581 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/02/04 | 89.9 | +0 | +0 | 11 | 0 | 0 | +0 | 584 | +1.61 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
2025/02/03 | 89.9 | +0 | +0 | 8 | 3 | 0 | +3 | 584 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/01/22 | 89.9 | +0 | +0 | 29 | 1 | 1 | +0 | 581 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/01/21 | 89.9 | +0.6 | +0.67 | 11 | 1 | 1 | +0 | 581 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/01/20 | 89.3 | +0 | +0 | 15 | 3 | 1 | +2 | 581 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/01/17 | 89.3 | +1.2 | +1.36 | 25 | 1 | 7 | -6 | 579 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/01/16 | 88.1 | +0.1 | +0.11 | 26 | 2 | 3 | -1 | 585 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/01/15 | 88 | +0 | +0 | 18 | 1 | 1 | +0 | 586 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/01/14 | 88 | +0.1 | +0.11 | 37 | 2 | 2 | +0 | 586 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/01/13 | 87.9 | -1.8 | -2.01 | 91 | 2 | 9 | -7 | 586 | +1.62 | 0 | 0 | +0 | 4 | 0 | +4 | 6 | 9 | -3 |
2025/01/10 | 89.7 | -1.9 | -2.07 | 81 | 9 | 3 | +6 | 593 | +1.63 | 0 | 0 | +0 | 4 | 0 | +4 | 13 | 3 | +10 |
2025/01/09 | 91.6 | -1.1 | -1.19 | 21 | 0 | 3 | -3 | 587 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/01/08 | 92.7 | +1.1 | +1.2 | 119 | 6 | 10 | -4 | 590 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
2025/01/07 | 91.6 | +0.3 | +0.33 | 17 | 4 | 1 | +3 | 594 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/01/06 | 91.3 | -0.4 | -0.44 | 37 | 7 | 0 | +7 | 591 | +1.63 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 0 | +9 |
2025/01/03 | 91.7 | +0 | +0 | 15 | 3 | 0 | +3 | 584 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/01/02 | 91.7 | -0.6 | -0.65 | 16 | 0 | 0 | +0 | 581 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/12/31 | 92.3 | +0.6 | +0.65 | 26 | 0 | 7 | -7 | 581 | +1.6 | 0 | 0 | +0 | 4 | 0 | +4 | 4 | 7 | -3 |
2024/12/30 | 91.7 | -0.4 | -0.43 | 15 | 2 | 1 | +1 | 588 | +1.62 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 2 | +0 |
2024/12/27 | 92.1 | -0.5 | -0.54 | 11 | 0 | 2 | -2 | 587 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2024/12/26 | 92.6 | +0.4 | +0.43 | 23 | 10 | 2 | +8 | 589 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
2024/12/25 | 92.2 | +0.2 | +0.22 | 10 | 0 | 1 | -1 | 583 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/12/24 | 92 | +0.9 | +0.99 | 23 | 5 | 1 | +4 | 600 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2024/12/23 | 91.1 | +0.1 | +0.11 | 22 | 6 | 1 | +5 | 596 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2024/12/20 | 91 | -0.2 | -0.22 | 14 | 1 | 1 | +0 | 591 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/12/19 | 91.2 | -0.8 | -0.87 | 2 | 0 | 0 | +0 | 590 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/12/17 | 91 | +0.4 | +0.44 | 6 | 3 | 0 | +3 | 590 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2024/12/16 | 90.6 | -0.6 | -0.66 | 17 | 0 | 3 | -3 | 587 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2024/12/13 | 91.2 | -0.8 | -0.87 | 28 | 1 | 1 | +0 | 590 | +1.63 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 2 | +0 |
2024/12/12 | 92 | -0.3 | -0.33 | 19 | 2 | 1 | +1 | 590 | +1.63 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 3 | -1 |
2024/12/11 | 92.3 | -1.1 | -1.18 | 29 | 0 | 4 | -4 | 589 | +1.62 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 4 | -3 |
2024/12/10 | 93.4 | -0.5 | -0.53 | 23 | 5 | 7 | -2 | 593 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
2024/12/09 | 93.9 | +1.2 | +1.29 | 29 | 4 | 1 | +3 | 595 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2024/12/06 | 92.7 | -0.2 | -0.22 | 13 | 4 | 1 | +3 | 592 | +1.63 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 2 | +2 |
2024/12/04 | 92.5 | -0.5 | -0.54 | 28 | 1 | 0 | +1 | 589 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/12/03 | 93 | +0.4 | +0.43 | 26 | 1 | 3 | -2 | 588 | +1.62 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 3 | +0 |
2024/12/02 | 92.6 | +0.8 | +0.87 | 33 | 1 | 3 | -2 | 590 | +1.63 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 4 | -2 |
2024/11/29 | 91.8 | +0.2 | +0.22 | 15 | 2 | 1 | +1 | 592 | +1.63 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
2024/11/28 | 91.6 | -0.7 | -0.76 | 30 | 1 | 4 | -3 | 591 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2024/11/27 | 92.3 | -0.7 | -0.75 | 28 | 2 | 0 | +2 | 605 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2024/11/26 | 93 | +0.3 | +0.32 | 16 | 1 | 0 | +1 | 620 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/11/25 | 92.7 | -0.6 | -0.64 | 30 | 5 | 4 | +1 | 619 | +1.71 | 0 | 0 | +0 | 1 | 2 | -1 | 6 | 6 | +0 |
2024/11/22 | 93.3 | -4 | -4.11 | 678 | 108 | 432 | -324 | 637 | +1.76 | 0 | 0 | +0 | 9 | 10 | -1 | 117 | 442 | -325 |
2024/11/21 | 97.3 | -0.4 | -0.41 | 42 | 2 | 3 | -1 | 961 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2024/11/20 | 97.7 | -0.2 | -0.2 | 93 | 26 | 19 | +7 | 972 | +2.68 | 0 | 0 | +0 | 0 | 4 | -4 | 26 | 23 | +3 |
2024/11/19 | 97.9 | -4.1 | -4.02 | 279 | 31 | 65 | -34 | 965 | +2.66 | 0 | 0 | +0 | 0 | 7 | -7 | 31 | 72 | -41 |
2024/11/18 | 102 | +6.4 | +6.69 | 1,080 | 444 | 122 | +322 | 1,024 | +2.82 | 0 | 0 | +0 | 27 | 9 | +18 | 471 | 131 | +340 |
2024/11/15 | 95.6 | +1.3 | +1.38 | 65 | 31 | 2 | +29 | 709 | +1.95 | 0 | 0 | +0 | 21 | 1 | +20 | 52 | 3 | +49 |
2024/11/14 | 94.3 | +1 | +1.07 | 67 | 16 | 9 | +7 | 706 | +1.95 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 9 | +10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。