4138
106.00
TWD+0.00 (0.00%)
2024.05.17收盤
曜亞-法人買賣
曜亞最新法人買賣狀況
整理曜亞最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的3.64%;其中外資買進2張、佔全市場比重的3.64%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出19張、佔全市場比重的34.55%;其中外資賣出19張、佔全市場比重的34.55%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對曜亞持股淨買入(+)/淨賣出(-)張數為-17張,均價為NT$106元。
開盤價
105.5
收盤價
106
當日範圍
105.5 - 106.5
成交張數
55
開盤價(昨)
108
收盤價(昨)
106
昨日範圍
106 - 108
成交張數(昨)
75
成交金額
582.70萬
成交金額(昨)
800.20萬
52週範圍
94.3 - 150
發行股數
3300萬
市值
35億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
105.5
收盤價
106
成交張數
55
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 19 | -17 | 連2買→連3賣 |
金額(元) | 21.2萬 | 201.3萬 | -180萬 | ||
均價(元) | 105.95 | 105.95 | 105.95 | ||
佔成交比重(%) | 3.6% | 34.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 105.95 | 105.95 | 105.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 105.95 | 105.95 | 105.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 19 | -17 | 買→連4賣 |
金額(元) | 21.2萬 | 201.3萬 | -180萬 | ||
均價(元) | 105.95 | 105.95 | 105.95 | ||
佔成交比重(%) | 3.6% | 34.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
105.5
收盤價
106
成交張數
55
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 106 | +0 | +0 | 55 | 2 | 19 | -17 | 616 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
05/16 | 106 | -0.5 | -0.47 | 75 | 1 | 20 | -19 | 629 | +1.91 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 22 | -19 |
05/15 | 106.5 | +1.5 | +1.43 | 79 | 11 | 32 | -21 | 643 | +1.95 | 0 | 0 | +0 | 2 | 1 | +1 | 13 | 33 | -20 |
05/14 | 105 | -1 | -0.94 | 172 | 60 | 10 | +50 | 671 | +2.03 | 0 | 0 | +0 | 3 | 78 | -75 | 63 | 88 | -25 |
05/13 | 106 | -2 | -1.85 | 321 | 147 | 19 | +128 | 555 | +1.68 | 0 | 0 | +0 | 4 | 92 | -88 | 151 | 111 | +40 |
05/10 | 108 | -7 | -6.09 | 438 | 38 | 139 | -101 | 429 | +1.3 | 0 | 0 | +0 | 12 | 12 | +0 | 50 | 151 | -101 |
05/09 | 115 | +0 | +0 | 33 | 1 | 7 | -6 | 498 | +1.51 | 0 | 0 | +0 | 2 | 4 | -2 | 3 | 11 | -8 |
05/08 | 115 | +0 | +0 | 71 | 25 | 1 | +24 | 513 | +1.55 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 2 | +23 |
05/07 | 115 | +0 | +0 | 65 | 5 | 15 | -10 | 489 | +1.48 | 0 | 0 | +0 | 4 | 4 | +0 | 9 | 19 | -10 |
05/06 | 115 | +0 | +0 | 106 | 11 | 5 | +6 | 498 | +1.51 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 6 | +5 |
05/03 | 115 | -5.5 | -4.56 | 323 | 22 | 140 | -118 | 492 | +1.49 | 0 | 0 | +0 | 14 | 8 | +6 | 36 | 148 | -112 |
05/02 | 120.5 | +4 | +3.43 | 139 | 42 | 22 | +20 | 559 | +1.69 | 0 | 0 | +0 | 3 | 2 | +1 | 45 | 24 | +21 |
04/30 | 116.5 | -0.5 | -0.43 | 58 | 2 | 17 | -15 | 539 | +1.63 | 0 | 0 | +0 | 3 | 3 | +0 | 5 | 20 | -15 |
04/29 | 117 | +3 | +2.63 | 112 | 38 | 30 | +8 | 549 | +1.66 | 0 | 0 | +0 | 4 | 5 | -1 | 42 | 35 | +7 |
04/26 | 114 | +0 | +0 | 112 | 13 | 38 | -25 | 541 | +1.64 | 0 | 0 | +0 | 4 | 4 | +0 | 17 | 42 | -25 |
04/25 | 114 | -3 | -2.56 | 146 | 10 | 110 | -100 | 566 | +1.71 | 0 | 0 | +0 | 9 | 9 | +0 | 19 | 119 | -100 |
04/24 | 117 | +2 | +1.74 | 125 | 16 | 65 | -49 | 658 | +1.99 | 0 | 0 | +0 | 3 | 4 | -1 | 19 | 69 | -50 |
04/23 | 115 | +0 | +0 | 132 | 29 | 32 | -3 | 771 | +2.34 | 0 | 0 | +0 | 4 | 13 | -9 | 33 | 45 | -12 |
04/22 | 115 | -1 | -0.86 | 151 | 40 | 54 | -14 | 758 | +2.3 | 0 | 0 | +0 | 5 | 9 | -4 | 45 | 63 | -18 |
04/19 | 116 | -7 | -5.69 | 490 | 134 | 84 | +50 | 769 | +2.33 | 0 | 0 | +0 | 18 | 19 | -1 | 152 | 103 | +49 |
04/18 | 123 | -11.5 | -8.55 | 423 | 20 | 155 | -135 | 723 | +2.19 | 0 | 0 | +0 | 23 | 38 | -15 | 43 | 193 | -150 |
04/17 | 134.5 | +3.5 | +2.67 | 452 | 84 | 32 | +52 | 931 | +2.82 | 0 | 0 | +0 | 4 | 6 | -2 | 88 | 38 | +50 |
04/16 | 131 | -3 | -2.24 | 369 | 35 | 19 | +16 | 884 | +2.68 | 0 | 0 | +0 | 33 | 6 | +27 | 68 | 25 | +43 |
04/15 | 134 | -1.5 | -1.11 | 241 | 16 | 68 | -52 | 888 | +2.69 | 0 | 0 | +0 | 12 | 6 | +6 | 28 | 74 | -46 |
04/12 | 135.5 | +3 | +2.26 | 189 | 62 | 28 | +34 | 937 | +2.84 | 0 | 0 | +0 | 0 | 6 | -6 | 62 | 34 | +28 |
04/11 | 132.5 | -1.5 | -1.12 | 346 | 81 | 53 | +28 | 903 | +2.74 | 0 | 0 | +0 | 19 | 6 | +13 | 100 | 59 | +41 |
04/10 | 134 | -3 | -2.19 | 358 | 33 | 65 | -32 | 873 | +2.65 | 0 | 0 | +0 | 35 | 11 | +24 | 68 | 76 | -8 |
04/09 | 137 | -1 | -0.72 | 270 | 61 | 94 | -33 | 939 | +2.85 | 0 | 0 | +0 | 1 | 4 | -3 | 62 | 98 | -36 |
04/08 | 138 | -1 | -0.72 | 183 | 24 | 62 | -38 | 953 | +2.89 | 0 | 0 | +0 | 2 | 1 | +1 | 26 | 63 | -37 |
04/03 | 139 | +0 | +0 | 163 | 41 | 16 | +25 | 984 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 16 | +25 |
04/02 | 139 | +1.5 | +1.09 | 237 | 88 | 30 | +58 | 959 | +2.91 | 0 | 0 | +0 | 1 | 1 | +0 | 89 | 31 | +58 |
04/01 | 137.5 | +2.5 | +1.85 | 186 | 96 | 18 | +78 | 907 | +2.75 | 0 | 0 | +0 | 21 | 1 | +20 | 117 | 19 | +98 |
03/29 | 135 | -1 | -0.74 | 286 | 42 | 88 | -46 | 829 | +2.51 | 0 | 0 | +0 | 53 | 1 | +52 | 95 | 89 | +6 |
03/28 | 136 | +3.5 | +2.64 | 396 | 142 | 55 | +87 | 945 | +2.86 | 0 | 0 | +0 | 16 | 0 | +16 | 158 | 55 | +103 |
03/27 | 132.5 | +2 | +1.53 | 172 | 82 | 3 | +79 | 857 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 3 | +79 |
03/26 | 130.5 | -2.5 | -1.88 | 311 | 58 | 78 | -20 | 778 | +2.36 | 0 | 0 | +0 | 5 | 0 | +5 | 63 | 78 | -15 |
03/25 | 133 | -0.5 | -0.37 | 249 | 43 | 58 | -15 | 808 | +2.45 | 0 | 0 | +0 | 4 | 3 | +1 | 47 | 61 | -14 |
03/22 | 133.5 | -1 | -0.74 | 208 | 68 | 34 | +34 | 805 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 34 | +34 |
03/21 | 134.5 | -0.5 | -0.37 | 212 | 13 | 96 | -83 | 776 | +2.35 | 0 | 0 | +0 | 8 | 0 | +8 | 21 | 96 | -75 |
03/20 | 135 | +2 | +1.5 | 373 | 166 | 30 | +136 | 898 | +2.72 | 0 | 0 | +0 | 1 | 0 | +1 | 167 | 30 | +137 |
03/19 | 133 | +1.5 | +1.14 | 263 | 66 | 54 | +12 | 845 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 54 | +12 |
03/18 | 131.5 | +1 | +0.77 | 276 | 57 | 78 | -21 | 844 | +2.56 | 0 | 0 | +0 | 0 | 2 | -2 | 57 | 80 | -23 |
03/15 | 130.5 | +0.5 | +0.38 | 346 | 70 | 62 | +8 | 858 | +2.6 | 0 | 0 | +0 | 3 | 25 | -22 | 73 | 87 | -14 |
03/14 | 130 | +2.5 | +1.96 | 705 | 93 | 256 | -163 | 859 | +2.6 | 0 | 0 | +0 | 28 | 3 | +25 | 121 | 259 | -138 |
03/13 | 127.5 | -2.5 | -1.92 | 770 | 258 | 107 | +151 | 1,011 | +3.06 | 0 | 0 | +0 | 6 | 2 | +4 | 264 | 109 | +155 |
03/12 | 130 | +10 | +8.33 | 1,619 | 390 | 305 | +85 | 869 | +2.63 | 0 | 0 | +0 | 26 | 4 | +22 | 416 | 309 | +107 |
03/11 | 120 | +10.5 | +9.59 | 235 | 0 | 0 | +0 | 777 | +2.36 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
03/08 | 109.5 | -4 | -3.52 | 298 | 72 | 59 | +13 | 777 | +2.36 | 0 | 0 | +0 | 6 | 6 | +0 | 78 | 65 | +13 |
03/07 | 113.5 | +0.5 | +0.44 | 288 | 75 | 72 | +3 | 757 | +2.29 | 0 | 0 | +0 | 6 | 2 | +4 | 81 | 74 | +7 |
03/06 | 113 | +1.5 | +1.35 | 213 | 75 | 8 | +67 | 756 | +2.29 | 0 | 0 | +0 | 1 | 0 | +1 | 76 | 8 | +68 |
03/05 | 111.5 | -1 | -0.89 | 322 | 100 | 30 | +70 | 701 | +2.12 | 0 | 0 | +0 | 1 | 2 | -1 | 101 | 32 | +69 |
03/04 | 112.5 | +4 | +3.69 | 616 | 57 | 124 | -67 | 625 | +1.89 | 0 | 0 | +0 | 4 | 4 | +0 | 61 | 128 | -67 |
03/01 | 108.5 | +5 | +4.83 | 159 | 19 | 25 | -6 | 686 | +2.08 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 26 | -6 |
02/27 | 103.5 | -1.5 | -1.43 | 139 | 3 | 44 | -41 | 710 | +2.15 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 46 | -43 |
02/26 | 105 | +5 | +5 | 289 | 63 | 8 | +55 | 747 | +2.26 | 0 | 0 | +0 | 1 | 1 | +0 | 64 | 9 | +55 |
02/23 | 100 | -1 | -0.99 | 131 | 37 | 13 | +24 | 696 | +2.11 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 14 | +24 |
02/22 | 101 | +0 | +0 | 55 | 3 | 6 | -3 | 674 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
02/21 | 101 | +0 | +0 | 55 | 1 | 4 | -3 | 678 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
02/20 | 101 | -1 | -0.98 | 62 | 6 | 12 | -6 | 684 | +2.07 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 13 | -6 |
02/19 | 102 | +2.2 | +2.2 | 114 | 59 | 1 | +58 | 699 | +2.12 | 0 | 0 | +0 | 1 | 0 | +1 | 60 | 1 | +59 |
02/16 | 99.8 | +0.3 | +0.3 | 142 | 36 | 61 | -25 | 643 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 61 | -25 |
02/15 | 99.5 | -0.3 | -0.3 | 65 | 6 | 17 | -11 | 667 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 17 | -11 |
02/05 | 99.8 | +0.2 | +0.2 | 31 | 4 | 17 | -13 | 678 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
02/02 | 99.6 | +0.5 | +0.5 | 32 | 1 | 16 | -15 | 715 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
02/01 | 99.1 | +0 | +0 | 21 | 4 | 0 | +4 | 763 | +2.31 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 1 | +4 |
01/31 | 99.1 | -0.4 | -0.4 | 47 | 22 | 0 | +22 | 759 | +2.3 | 0 | 0 | +0 | 3 | 3 | +0 | 25 | 3 | +22 |
01/30 | 99.5 | -0.3 | -0.3 | 86 | 6 | 25 | -19 | 737 | +2.23 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 26 | -19 |
01/29 | 99.8 | +0.1 | +0.1 | 46 | 9 | 2 | +7 | 750 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
01/26 | 99.7 | -0.2 | -0.2 | 61 | 15 | 10 | +5 | 743 | +2.25 | 0 | 0 | +0 | 4 | 5 | -1 | 19 | 15 | +4 |
01/25 | 99.9 | -0.6 | -0.6 | 64 | 13 | 33 | -20 | 738 | +2.23 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 34 | -20 |
01/24 | 100.5 | +0.8 | +0.8 | 45 | 17 | 4 | +13 | 756 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
01/23 | 99.7 | +0.3 | +0.3 | 62 | 10 | 10 | +0 | 743 | +2.25 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 12 | -1 |
01/22 | 99.4 | +1.1 | +1.12 | 40 | 15 | 6 | +9 | 739 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
01/19 | 98.3 | +0.8 | +0.82 | 79 | 27 | 31 | -4 | 730 | +2.21 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 32 | -5 |
01/18 | 97.5 | -1.4 | -1.42 | 158 | 27 | 76 | -49 | 736 | +2.23 | 0 | 0 | +0 | 4 | 4 | +0 | 31 | 80 | -49 |
01/17 | 98.9 | -2.1 | -2.08 | 167 | 16 | 77 | -61 | 774 | +2.35 | 0 | 0 | +0 | 4 | 4 | +0 | 20 | 81 | -61 |
01/16 | 101 | -1 | -0.98 | 183 | 16 | 103 | -87 | 834 | +2.53 | 0 | 0 | +0 | 3 | 3 | +0 | 19 | 106 | -87 |
01/15 | 102 | +2 | +2 | 158 | 66 | 22 | +44 | 921 | +2.79 | 0 | 0 | +0 | 2 | 1 | +1 | 68 | 23 | +45 |
01/12 | 100 | -1 | -0.99 | 281 | 85 | 16 | +69 | 877 | +2.66 | 0 | 0 | +0 | 6 | 7 | -1 | 91 | 23 | +68 |
01/11 | 101 | +1 | +1 | 187 | 32 | 21 | +11 | 808 | +2.45 | 0 | 0 | +0 | 2 | 3 | -1 | 34 | 24 | +10 |
01/10 | 100 | -5 | -4.76 | 514 | 63 | 44 | +19 | 797 | +2.42 | 0 | 0 | +0 | 22 | 22 | +0 | 85 | 66 | +19 |
01/09 | 105 | -0.5 | -0.47 | 46 | 10 | 18 | -8 | 778 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 18 | -8 |
01/08 | 105.5 | -1 | -0.94 | 98 | 11 | 26 | -15 | 797 | +2.42 | 0 | 0 | +0 | 2 | 2 | +0 | 13 | 28 | -15 |
01/05 | 106.5 | -1 | -0.93 | 85 | 8 | 19 | -11 | 812 | +2.46 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 20 | -12 |
01/04 | 107.5 | -1.5 | -1.38 | 72 | 5 | 14 | -9 | 823 | +2.5 | 0 | 0 | +0 | 1 | 2 | -1 | 6 | 16 | -10 |
01/03 | 109 | +0.5 | +0.46 | 73 | 25 | 2 | +23 | 832 | +2.52 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 3 | +22 |
01/02 | 108.5 | -1.5 | -1.36 | 94 | 15 | 5 | +10 | 809 | +2.45 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 6 | +10 |
12/29 | 110 | -0.5 | -0.45 | 53 | 6 | 18 | -12 | 799 | +2.42 | 0 | 0 | +0 | 2 | 4 | -2 | 8 | 22 | -14 |
12/28 | 110.5 | +0.5 | +0.45 | 52 | 8 | 15 | -7 | 812 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 15 | -7 |
12/27 | 110 | -3 | -2.65 | 139 | 20 | 29 | -9 | 824 | +2.5 | 0 | 0 | +0 | 3 | 2 | +1 | 23 | 31 | -8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。