曜亞－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

曜亞最新法人買賣狀況

整理曜亞最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的3.85%；其中外資買進2張、佔全市場比重的3.85%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出18張、佔全市場比重的34.62%；其中外資賣出18張、佔全市場比重的34.62%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對曜亞持股淨買入(+)/淨賣出(-)張數為-16張，均價為NT$74.49元。

開盤價

74.6

收盤價

當日範圍

74 - 74.9

成交張數

開盤價(昨)

收盤價(昨)

74.7

昨日範圍

74 - 75.1

成交張數(昨)

成交金額

387.33萬

成交金額(昨)

127.03萬

52週範圍

69.3 - 105.5

發行股數

3630萬

市值

27億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

74.6

收盤價

成交張數

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	2	18	-16	連4買→連2賣
	金額(元)	14.9萬	134.1萬	-119萬
	均價(元)	74.49	74.49	74.49
	佔成交比重(%)	3.8%	34.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	74.49	74.49	74.49
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	74.49	74.49	74.49
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	18	-16	連4買→連2賣
	金額(元)	14.9萬	134.1萬	-119萬
	均價(元)	74.49	74.49	74.49
	佔成交比重(%)	3.8%	34.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

74.6

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/20	74	-0.7	-0.94	52	2	18	-16	97	+0.27	0	0	+0	0	0	+0	2	18	-16
2025/08/19	74.7	+0.5	+0.67	17	1	2	-1	113	+0.31	0	0	+0	0	0	+0	1	2	-1
2025/08/18	74.2	+1.2	+1.64	21	3	0	+3	114	+0.32	0	0	+0	0	0	+0	3	0	+3
2025/08/15	73	+0.6	+0.83	67	14	10	+4	111	+0.31	0	0	+0	4	4	+0	18	14	+4
2025/08/14	72.4	+1.6	+2.26	27	3	2	+1	107	+0.3	0	0	+0	1	0	+1	4	2	+2
2025/08/13	70.8	+1.5	+2.16	57	12	4	+8	106	+0.29	0	0	+0	1	1	+0	13	5	+8
2025/08/12	69.3	-1.4	-1.98	80	3	6	-3	98	+0.27	0	0	+0	1	1	+0	4	7	-3
2025/08/11	70.7	-1.9	-2.62	83	2	15	-13	101	+0.28	0	0	+0	1	2	-1	3	17	-14
2025/08/08	72.6	+0	+0	37	0	0	+0	114	+0.32	0	0	+0	1	1	+0	1	1	+0
2025/08/07	72.6	-0.6	-0.82	42	0	14	-14	114	+0.32	0	0	+0	1	0	+1	1	14	-13
2025/08/05	73.3	-0.2	-0.27	22	1	0	+1	126	+0.35	0	0	+0	0	1	-1	1	1	+0
2025/08/04	73.5	-0.2	-0.27	24	7	2	+5	125	+0.35	0	0	+0	0	0	+0	7	2	+5
2025/08/01	73.7	+0.7	+0.96	21	11	2	+9	119	+0.33	0	0	+0	1	0	+1	12	2	+10
2025/07/31	73	+0	+0	30	0	4	-4	110	+0.3	0	0	+0	3	3	+0	3	7	-4
2025/07/30	73	+0	+0	12	4	1	+3	114	+0.32	0	0	+0	0	0	+0	4	1	+3
2025/07/29	73	-2	-2.67	62	2	2	+0	111	+0.31	0	0	+0	2	2	+0	4	4	+0
2025/07/28	75	-0.8	-1.06	8	2	0	+2	111	+0.31	0	0	+0	0	0	+0	2	0	+2
2025/07/24	75.8	+0.4	+0.53	38	7	6	+1	109	+0.3	0	0	+0	4	4	+0	11	10	+1
2025/07/23	75.4	+0.6	+0.8	10	5	0	+5	108	+0.3	0	0	+0	0	0	+0	5	0	+5
2025/07/22	74.8	+0.3	+0.4	8	1	0	+1	103	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/07/21	74.5	-0.1	-0.13	4	0	1	-1	102	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/07/18	74.6	+0	+0	5	1	0	+1	103	+0.29	0	0	+0	0	1	-1	1	1	+0
2025/07/17	74.6	+1	+1.36	13	4	1	+3	102	+0.28	0	0	+0	0	0	+0	4	1	+3
2025/07/16	73.6	+0.5	+0.68	11	2	0	+2	99	+0.27	0	0	+0	0	0	+0	2	0	+2
2025/07/15	73.1	+0	+0	15	0	0	+0	97	+0.27	0	0	+0	3	3	+0	3	3	+0
2025/07/14	73.1	+0	+0	10	5	0	+5	97	+0.27	0	0	+0	0	0	+0	5	0	+5
2025/07/11	73.1	+0.1	+0.14	13	5	0	+5	92	+0.25	0	0	+0	0	0	+0	5	0	+5
2025/07/10	73	-0.6	-0.82	12	1	0	+1	87	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/07/09	73.6	+0.5	+0.68	18	2	3	-1	86	+0.24	0	0	+0	7	7	+0	9	10	-1
2025/07/08	73.1	-0.9	-1.22	18	1	0	+1	87	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/07/07	74	-2.1	-2.76	11	0	1	-1	86	+0.24	0	0	+0	3	3	+0	3	4	-1
2025/07/04	76.1	-1	-1.3	17	1	4	-3	86	+0.24	0	0	+0	0	0	+0	1	4	-3
2025/07/03	77.1	+1.1	+1.45	18	4	5	-1	88	+0.24	0	0	+0	0	0	+0	4	5	-1
2025/07/02	76	+1	+1.33	4	0	1	-1	88	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/07/01	75	+0.4	+1.08	14	0	1	-1	88	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/06/26	74.5	+0.2	+0.27	7	1	0	+1	88	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/06/25	74.3	-0.3	-0.4	11	0	1	-1	87	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/06/24	74.6	+0.6	+0.81	5	1	0	+1	88	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/06/20	73.6	+0.1	+0.14	24	2	11	-9	87	+0.24	0	0	+0	0	0	+0	2	11	-9
2025/06/18	74.1	-0.4	-0.54	39	18	1	+17	96	+0.27	0	0	+0	0	0	+0	18	1	+17
2025/06/17	74.5	-2.2	-2.87	134	7	44	-37	79	+0.22	0	0	+0	0	0	+0	7	44	-37
2025/06/16	76.7	-0.4	-0.52	26	2	2	+0	114	+0.31	0	0	+0	0	0	+0	2	2	+0
2025/06/13	77.1	-2.6	-3.26	70	1	31	-30	112	+0.31	0	0	+0	0	0	+0	1	31	-30
2025/06/12	79.7	-0.4	-0.5	87	0	29	-29	140	+0.39	0	0	+0	0	0	+0	0	29	-29
2025/06/11	80.1	-0.2	-0.25	70	1	2	-1	168	+0.46	0	0	+0	0	0	+0	1	2	-1
2025/06/10	80.3	-0.4	-0.5	35	0	1	-1	169	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/06/09	80.7	-0.8	-0.98	23	7	0	+7	170	+0.47	0	0	+0	0	0	+0	7	0	+7
2025/06/05	81.5	-0.5	-0.61	12	4	1	+3	163	+0.45	0	0	+0	0	0	+0	4	1	+3
2025/06/03	81.5	-0.4	-0.49	7	0	3	-3	160	+0.44	0	0	+0	0	0	+0	0	3	-3
2025/05/29	82.6	+0.5	+0.61	3	1	0	+1	163	+0.45	0	0	+0	0	0	+0	1	0	+1
2025/05/28	82.1	-0.9	-1.08	17	1	1	+0	162	+0.45	0	0	+0	0	0	+0	1	1	+0
2025/05/27	83	+0.5	+0.61	21	0	3	-3	162	+0.45	0	0	+0	0	0	+0	0	3	-3
2025/05/26	82.5	+0.2	+0.12	14	1	3	-2	165	+0.46	0	0	+0	0	0	+0	1	3	-2
2025/05/22	82.4	-1.1	-1.32	5	0	2	-2	167	+0.46	0	0	+0	0	0	+0	0	2	-2
2025/05/21	83.5	+1	+1.21	10	1	1	+0	169	+0.47	0	0	+0	0	0	+0	1	1	+0
2025/05/19	82.1	+0	+0	18	1	1	+0	168	+0.46	0	0	+0	0	0	+0	1	1	+0
2025/05/16	82.1	-0.4	-0.48	40	7	0	+7	168	+0.46	0	0	+0	0	17	-17	7	17	-10
2025/05/15	82.5	+0	+0	24	0	0	+0	227	+0.63	0	0	+0	0	17	-17	0	17	-17
2025/05/14	82.5	+0.4	+0.49	79	6	2	+4	227	+0.63	0	0	+0	0	0	+0	6	2	+4
2025/05/13	82.1	-1.2	-1.44	48	4	1	+3	223	+0.62	0	0	+0	0	0	+0	4	1	+3
2025/05/12	83.3	+0	+0	26	1	1	+0	220	+0.61	0	0	+0	0	0	+0	1	1	+0
2025/05/09	83.3	-0.2	-0.24	11	1	1	+0	220	+0.61	0	0	+0	0	0	+0	1	1	+0
2025/05/08	83.5	+0.4	+0.48	18	1	0	+1	220	+0.61	0	0	+0	0	0	+0	1	0	+1
2025/05/06	83.4	+0.3	+0.36	13	0	2	-2	219	+0.6	0	0	+0	0	0	+0	0	2	-2
2025/05/05	83.1	-0.4	-0.48	15	0	4	-4	221	+0.61	0	0	+0	0	0	+0	0	4	-4
2025/05/02	83.5	+0.2	+0.24	73	36	1	+35	225	+0.62	0	0	+0	0	0	+0	36	1	+35
2025/04/30	83.3	+0.1	+0.12	5	2	0	+2	190	+0.52	0	0	+0	0	0	+0	2	0	+2
2025/04/29	83.2	-0.3	-0.36	19	5	6	-1	188	+0.52	0	0	+0	1	0	+1	6	6	+0
2025/04/28	83.5	+0.2	+0.24	6	0	0	+0	189	+0.52	0	0	+0	0	0	+0	0	0	+0
2025/04/25	83.3	-0.5	-0.6	30	4	0	+4	189	+0.52	0	0	+0	0	0	+0	4	0	+4
2025/04/23	83.9	+0.9	+1.08	12	1	0	+1	185	+0.51	0	0	+0	1	0	+1	2	0	+2
2025/04/22	83	-0.4	-0.48	50	2	0	+2	184	+0.51	0	0	+0	0	0	+0	2	0	+2
2025/04/21	83.4	-0.7	-0.83	55	9	4	+5	182	+0.5	0	0	+0	1	0	+1	10	4	+6
2025/04/18	84.1	-3.4	+0.9	130	7	6	+1	196	+0.54	0	0	+0	0	0	+0	7	6	+1
2025/04/17	87.5	-2.5	-2.78	194	9	2	+7	247	+0.68	0	0	+0	2	0	+2	11	2	+9
2025/04/16	90	+0.2	+0.22	35	4	0	+4	261	+0.72	0	0	+0	0	0	+0	4	0	+4
2025/04/15	89.8	+1.9	+2.16	24	6	5	+1	263	+0.72	0	0	+0	0	0	+0	6	5	+1
2025/04/14	87.9	+0.6	+0.69	56	6	15	-9	262	+0.72	0	0	+0	0	0	+0	6	15	-9
2025/04/11	87.3	+0.9	+1.04	61	14	16	-2	271	+0.75	0	0	+0	0	0	+0	14	16	-2
2025/04/10	86.4	+7.8	+9.92	77	33	6	+27	273	+0.75	0	0	+0	0	0	+0	33	6	+27
2025/04/09	78.6	-4.8	-5.76	177	7	27	-20	250	+0.69	0	0	+0	0	0	+0	7	27	-20
2025/04/08	83.4	+0.9	+1.09	136	18	28	-10	269	+0.74	0	0	+0	1	0	+1	19	28	-9
2025/04/07	82.5	-9.1	-9.93	222	2	26	-24	279	+0.77	0	0	+0	0	0	+0	2	26	-24
2025/04/02	91.6	-0.2	-0.22	12	1	7	-6	303	+0.84	0	0	+0	0	0	+0	1	7	-6
2025/04/01	91.8	+1	+1.1	23	2	12	-10	309	+0.85	0	0	+0	0	3	-3	2	15	-13
2025/03/31	90.8	-0.9	-0.98	46	2	16	-14	319	+0.88	0	0	+0	0	0	+0	2	16	-14
2025/03/28	91.7	-1.2	-1.29	59	9	20	-11	335	+0.92	0	0	+0	0	0	+0	9	20	-11
2025/03/27	92.9	-0.6	-0.64	33	2	18	-16	346	+0.95	0	0	+0	0	0	+0	2	18	-16
2025/03/26	93.5	+0.5	+0.54	32	1	17	-16	362	+1	0	0	+0	0	0	+0	1	17	-16
2025/03/25	93	-0.3	-0.32	53	6	22	-16	378	+1.04	0	0	+0	0	0	+0	6	22	-16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務