首頁>台灣股市>曜亞>交易資訊 - 現股當沖

4138

82.1

TWD

-0.90 (-1.08%)

2025.05.28收盤

曜亞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

曜亞最新現股當沖狀況

整理曜亞最新(2025/05/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

82.6

收盤價

82.1

當日範圍

82 - 82.6

成交張數

17

開盤價(昨)

83.2

收盤價(昨)

83

昨日範圍

82.6 - 83.5

成交張數(昨)

21

成交金額

139.63萬

成交金額(昨)

174.59萬

52週範圍

78.6 - 112.5

發行股數

3630萬

市值

30億

現股當沖－歷史逐日資訊

開盤價

82.6

收盤價

82.1

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/29	82.6	+0.5	+0.61	3	24.65	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	82.1	-0.9	-1.08	17	139.63	1	5.88	8.23	5.89	8.21	5.88	-0.02	-200	0	0
2025/05/27	83	+0.5	+0.61	21	174.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	82.5	+0.2	+0.12	14	115.66	1	7.14	8.21	7.1	8.29	7.17	+0.08	+800	0	0
2025/05/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	82.4	-1.1	-1.32	5	41.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	83.5	+1	+1.21	10	83.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	82.5	+0.4	+0.49	9	73.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	82.1	+0	+0	18	147.94	1	5.56	8.21	5.55	8.21	5.55	+0	+0	0	0
2025/05/16	82.1	-0.4	-0.48	40	328.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	82.5	+0	+0	24	197.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	82.5	+0.4	+0.49	79	649.37	2	2.53	16.42	2.53	16.5	2.54	+0.08	+400	0	0
2025/05/13	82.1	-1.2	-1.44	48	394.38	2	4.17	16.45	4.17	16.42	4.16	-0.03	-150	0	0
2025/05/12	83.3	+0	+0	26	214.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	83.3	-0.2	-0.24	11	91.45	1	9.09	8.33	9.11	8.33	9.11	+0	+0	0	0
2025/05/08	83.5	+0.4	+0.48	18	150.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	83.1	-0.3	-0.36	5	41.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	83.4	+0.3	+0.36	13	108.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	83.1	-0.4	-0.48	15	125.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	83.5	+0.2	+0.24	73	604.71	3	4.11	24.83	4.11	25.05	4.14	+0.22	+733.33	0	0
2025/04/30	83.3	+0.1	+0.12	5	41.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	83.2	-0.3	-0.36	19	158.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	83.5	+0.2	+0.24	6	50.18	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	83.3	-0.5	-0.6	30	250.24	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	83.8	-0.1	-0.12	6	50.29	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	83.9	+0.9	+1.08	12	100.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	83	-0.4	-0.48	50	416.7	1	2	8.34	2	8.34	2	+0	+0	0	0
2025/04/21	83.4	-0.7	-0.83	55	459.13	3	5.45	25.03	5.45	25.02	5.45	-0.01	-33.33	0	0
2025/04/18	84.1	-3.4	+0.9	130	1,091.44	25	19.23	209.94	19.24	209.75	19.22	-0.19	-76	0	0
2025/04/17	87.5	-2.5	-2.78	194	1,725.1	1	0.52	8.91	0.52	8.97	0.52	+0.06	+600	0	0
2025/04/16	90	+0.2	+0.22	35	314.33	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	89.8	+1.9	+2.16	24	214.54	1	4.17	8.96	4.18	8.96	4.18	+0	+0	0	0
2025/04/14	87.9	+0.6	+0.69	56	491.96	6	10.71	52.62	10.7	52.76	10.72	+0.14	+233.33	0	0
2025/04/11	87.3	+0.9	+1.04	61	526.05	12	19.67	103.72	19.72	103.6	19.69	-0.12	-100	0	0
2025/04/10	86.4	+7.8	+9.92	77	660.31	12	15.58	101.94	15.44	103.02	15.6	+1.08	+900	0	0
2025/04/09	78.6	-4.8	-5.76	177	1,449.52	17	9.6	137.19	9.46	139.42	9.62	+2.23	+1,311.76	0	0
2025/04/08	83.4	+0.9	+1.09	136	1,118.15	18	13.24	148.27	13.26	148.51	13.28	+0.24	+133.33	0	0
2025/04/07	82.5	-9.1	-9.93	222	1,691.7	5	2.44	41.25	2.44	41.25	2.44	+0	+0	0	0
2025/04/02	91.6	-0.2	-0.22	12	110.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	91.8	+1	+1.1	23	210.03	1	4.36	9.13	4.35	9.2	4.38	+0.07	+700	0	0
2025/03/31	90.8	-0.9	-0.98	46	418.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	91.7	-1.2	-1.29	59	538.79	2	3.41	18.33	3.4	18.42	3.42	+0.09	+450	0	0
2025/03/27	92.9	-0.6	-0.64	33	307.48	2	6.03	18.51	6.02	18.54	6.03	+0.03	+150	0	0
2025/03/26	93.5	+0.5	+0.54	32	295.41	1	3.16	9.3	3.15	9.4	3.18	+0.1	+1,000	0	0
2025/03/25	93	-0.3	-0.32	53	496.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	93.3	-0.2	-0.21	25	232.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	93.5	-0.2	-0.21	63	594.86	3	4.73	28.11	4.73	28.27	4.75	+0.16	+533.33	0	0
2025/03/20	93.7	+0.1	+0.11	33	311.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	93.6	+0.2	+0.21	54	503.56	5	9.29	46.84	9.3	46.79	9.29	-0.05	-100	0	0
2025/03/18	93.4	+0.2	+0.21	62	578.28	3	4.85	28.06	4.85	28.02	4.85	-0.04	-133.33	0	0
2025/03/17	93.2	-0.2	-0.21	30	284.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	93.4	-0.8	-0.85	24	227.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	94.2	-0.1	-0.11	41	383.51	3	7.36	28.23	7.36	28.17	7.35	-0.06	-200	0	0
2025/03/12	94.3	-0.5	-0.53	56	526.66	2	3.58	18.84	3.58	18.91	3.59	+0.07	+350	0	0
2025/03/11	94.8	-1.8	-1.86	130	1,229.41	14	10.8	132.71	10.79	132.65	10.79	-0.06	-42.86	0	0
2025/03/10	96.6	+2.4	+2.55	289	2,761.38	30	10.38	285.14	10.33	287.02	10.39	+1.88	+626.67	0	0
2025/03/07	94.2	+0.9	+0.96	52	490.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	93.3	+0.1	+0.11	55	513.76	6	10.9	56.08	10.92	56.2	10.94	+0.12	+200	0	0
2025/03/05	93.2	+2	+2.19	104	959.83	14	13.52	129.63	13.51	130.08	13.55	+0.45	+321.43	0	0
2025/03/04	91.2	+0.7	+0.77	41	368.88	1	2.47	9.1	2.47	9.12	2.47	+0.02	+200	0	0
2025/03/03	90.5	-0.6	-0.66	38	343.19	1	2.64	9.05	2.64	9.1	2.65	+0.05	+500	0	0
2025/02/27	91.1	+0.2	+0.22	34	314.61	3	8.71	27.37	8.7	27.44	8.72	+0.07	+233.33	0	0
2025/02/26	90.9	+0.4	+0.44	19	168.52	2	10.76	18.12	10.75	18.12	10.75	+0	+0	0	0
2025/02/25	90.5	-0.9	-0.98	37	335.89	2	5.39	18.08	5.38	18.18	5.41	+0.1	+500	0	0
2025/02/24	91.4	+0	+0	16	147	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	91.4	+0.8	+0.88	27	248.16	2	7.35	18.26	7.36	18.27	7.36	+0.01	+50	0	0
2025/02/20	90.6	+0	+0	15	140.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	90.6	+0.3	+0.33	6	54.57	1	16.6	9.06	16.6	9.06	16.6	+0	+0	0	0
2025/02/18	90.3	-0.6	-0.66	11	99.45	1	9.09	9.08	9.13	9.03	9.08	-0.05	-500	0	0
2025/02/17	90.9	+0.7	+0.78	12	105.62	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	90.2	+0	+0	8	76.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	90.2	+0.4	+0.45	18	157.99	1	5.7	8.99	5.69	9.02	5.71	+0.03	+300	0	0
2025/02/12	89.8	-0.7	-0.77	18	163.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	90.5	+0	+0	18	165.8	1	5.45	9.05	5.46	9.05	5.46	+0	+0	0	0
2025/02/10	90.5	-1	-1.09	29	259.93	3	10.41	27.01	10.39	27.2	10.46	+0.19	+633.33	0	0
2025/02/07	91.5	+0.5	+0.55	13	122.68	1	7.43	9.1	7.42	9.04	7.37	-0.06	-600	0	0
2025/02/06	91	-0.1	-0.11	11	103.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	91.1	+1.2	+1.33	14	131.6	3	20.89	27.31	20.75	27.6	20.97	+0.29	+966.67	0	0
2025/02/04	89.9	+0	+0	11	97.13	1	9.25	8.94	9.2	8.98	9.25	+0.04	+400	0	0
2025/02/03	89.9	+0	+0	8	70.67	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	89.9	+0	+0	29	263.6	3	10.19	26.74	10.14	26.96	10.23	+0.22	+733.33	0	0
2025/01/21	89.9	+0.6	+0.67	11	99.76	2	17.94	17.86	17.9	18	18.04	+0.14	+700	0	0
2025/01/20	89.3	+0	+0	15	133.8	1	6.68	8.94	6.68	8.93	6.67	-0.01	-100	0	0
2025/01/17	89.3	+1.2	+1.36	25	221.15	1	4.04	8.93	4.04	8.9	4.02	-0.03	-300	0	0
2025/01/16	88.1	+0.1	+0.11	26	231.47	4	15.27	35.33	15.26	35.56	15.36	+0.23	+575	0	0
2025/01/15	88	+0	+0	18	162.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	88	+0.1	+0.11	37	322.93	3	8.18	26.44	8.19	26.42	8.18	-0.02	-66.67	0	0
2025/01/13	87.9	-1.8	-2.01	91	802.58	6	6.61	52.9	6.59	52.99	6.6	+0.09	+150	0	0
2025/01/10	89.7	-1.9	-2.07	81	723.76	9	11.12	80.35	11.1	80.91	11.18	+0.56	+622.22	0	0
2025/01/09	91.6	-1.1	-1.19	21	189.54	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來