首頁>台灣股市>曜亞>交易資訊 - 現股當沖

4138

97.3

TWD

-0.40 (-0.41%)

2024.11.21收盤

曜亞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

曜亞最新現股當沖狀況

整理曜亞最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.38%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

97.6

收盤價

97.3

當日範圍

97 - 97.6

成交張數

42

開盤價(昨)

97.1

收盤價(昨)

97.7

昨日範圍

97 - 99.2

成交張數(昨)

93

成交金額

408.83萬

成交金額(昨)

913.15萬

52週範圍

89 - 139

發行股數

3630萬

市值

35億

現股當沖－歷史逐日資訊

開盤價

97.6

收盤價

97.3

成交張數

42

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	97.3	-0.4	-0.41	42	408.83	1	2.38	9.73	2.38	9.73	2.38	+0	+0	0	0
11/20	97.7	-0.2	-0.2	93	913.15	29	31.18	285.17	31.23	284.62	31.17	-0.55	-189.66	0	0
11/19	97.9	-4.1	-4.02	279	2,762.35	75	26.88	745	26.97	743.94	26.93	-1.06	-141.33	0	0
11/18	102	+6.4	+6.69	1,080	11,019.58	490	45.37	4,925.93	44.7	5,045.94	45.79	+120.01	+2,449.18	0	0
11/15	95.6	+1.3	+1.38	65	615.87	4	6.15	37.57	6.1	37.95	6.16	+0.38	+950	0	0
11/14	94.3	+1	+1.07	67	632.71	8	11.94	75.14	11.88	75.7	11.96	+0.56	+700	0	0
11/13	93.3	+0.3	+0.32	36	334.42	3	8.33	27.76	8.3	27.96	8.36	+0.2	+666.67	0	0
11/12	93	-1	-1.06	44	408.48	5	11.36	46.37	11.35	46.6	11.41	+0.23	+460	0	0
11/11	94	+1.2	+1.29	76	714.07	9	11.84	84.57	11.84	84.58	11.84	+0.01	+11.11	0	0
11/08	92.8	+1	+1.09	43	395.75	2	4.65	18.41	4.65	18.43	4.66	+0.02	+100	0	0
11/07	91.8	+1.5	+1.66	45	411.18	11	24.44	100.19	24.37	100.27	24.39	+0.08	+72.73	0	0
11/06	90.3	+0.6	+0.67	14	126.06	3	21.43	27.04	21.45	27.08	21.48	+0.04	+133.33	0	0
11/05	89.7	-0.5	-0.55	15	135.03	2	13.33	17.96	13.3	18.12	13.42	+0.16	+800	0	0
11/04	90.2	+0.4	+0.45	28	252.61	4	14.29	35.96	14.24	36.2	14.33	+0.24	+600	0	0
11/01	89.8	+0.3	+0.34	18	161.58	0	0	0	0	0	0	+0	+0	0	0
10/30	89.5	-0.1	-0.11	12	107.92	0	0	0	0	0	0	+0	+0	0	0
10/29	89.6	+0.3	+0.34	25	222.96	0	0	0	0	0	0	+0	+0	0	0
10/28	89.3	-0.2	-0.22	5	44.7	0	0	0	0	0	0	+0	+0	0	0
10/25	89.5	+0.3	+0.34	23	205.8	0	0	0	0	0	0	+0	+0	0	0
10/24	89.2	-0.5	-0.56	11	98.5	0	0	0	0	0	0	+0	+0	0	0
10/23	89.7	+0	+0	25	224.12	5	20	44.93	20.05	44.59	19.9	-0.34	-680	0	0
10/22	89.7	-0.2	-0.22	25	223.85	5	20	44.78	20	44.79	20.01	+0.01	+20	0	0
10/21	89.9	+0.7	+0.78	34	305.12	11	32.35	98.41	32.25	98.54	32.3	+0.13	+118.18	0	0
10/18	89.2	-0.1	-0.11	22	196.55	1	4.55	8.92	4.54	8.95	4.55	+0.03	+300	0	0
10/17	89.3	+0.3	+0.34	28	249.52	1	3.57	8.91	3.57	8.92	3.57	+0.01	+100	0	0
10/16	89	-0.8	-0.89	33	294.31	2	6.06	17.82	6.05	17.91	6.09	+0.09	+450	0	0
10/15	89.8	+0.2	+0.22	27	242.48	0	0	0	0	0	0	+0	+0	0	0
10/14	89.6	-0.1	-0.11	27	241.48	2	7.41	17.88	7.4	17.93	7.43	+0.05	+250	0	0
10/11	89.7	+0.2	+0.22	20	179.48	1	5	8.97	5	8.98	5	+0.01	+100	0	0
10/09	89.5	-0.5	-0.56	54	483.1	4	7.41	35.76	7.4	35.88	7.43	+0.12	+300	0	0
10/08	90	-1.2	-1.32	47	424.14	3	6.38	27.08	6.38	27.14	6.4	+0.06	+200	0	0
10/07	91.2	-0.3	-0.33	23	209.88	1	4.35	9.12	4.35	9.16	4.36	+0.04	+400	0	0
10/04	91.5	-1.5	-1.61	60	546.7	3	5	27.3	4.99	27.27	4.99	-0.03	-100	0	0
10/01	93	-0.4	-0.43	28	259.9	7	25	65.11	25.05	64.87	24.96	-0.24	-342.86	0	0
09/30	93.4	+0.4	+0.43	14	130.74	0	0	0	0	0	0	+0	+0	0	0
09/27	93	-0.4	-0.43	16	149.3	0	0	0	0	0	0	+0	+0	0	0
09/26	93.4	-0.1	-0.11	11	102.68	0	0	0	0	0	0	+0	+0	0	0
09/25	93.5	-0.1	-0.11	9	84.11	0	0	0	0	0	0	+0	+0	0	0
09/24	93.6	-0.4	-0.43	8	74.67	0	0	0	0	0	0	+0	+0	0	0
09/23	94	+0.3	+0.32	9	84.72	1	11.11	9.37	11.06	9.49	11.2	+0.12	+1,200	0	0
09/20	93.7	-0.6	-0.64	18	168.87	0	0	0	0	0	0	+0	+0	0	0
09/19	94.3	-0.2	-0.21	19	179.35	1	5.26	9.42	5.25	9.5	5.3	+0.08	+800	0	0
09/18	94.5	+1.3	+1.39	11	103.41	1	9.09	9.44	9.13	9.45	9.14	+0.01	+100	0	0
09/16	93.2	+2	+2.19	34	314.13	0	0	0	0	0	0	+0	+0	0	0
09/13	91.2	+1	+1.11	19	172.32	0	0	0	0	0	0	+0	+0	0	0
09/12	90.2	+0.1	+0.11	49	441.84	4	8.16	36.07	8.16	36.07	8.16	+0	+0	0	0
09/11	90.1	-0.1	-0.11	38	343.95	2	5.26	18.1	5.26	18.15	5.28	+0.05	+250	0	0
09/10	90.2	-4.8	-5.05	186	1,698.59	9	4.84	82.09	4.83	81.91	4.82	-0.18	-200	0	0
09/09	95	-0.1	-0.11	7	66.4	0	0	0	0	0	0	+0	+0	0	0
09/06	95.1	+0.1	+0.11	7	66.57	2	28.57	19.01	28.56	19.01	28.56	+0	+0	0	0
09/05	95	-0.3	-0.31	51	486.09	4	7.84	38.17	7.85	38.06	7.83	-0.11	-275	0	0
09/04	95.3	-2	-2.06	34	325.22	7	20.59	67.26	20.68	67.07	20.62	-0.19	-271.43	0	0
09/03	97.3	+0.4	+0.41	31	299.39	7	22.58	67.89	22.68	67.87	22.67	-0.02	-28.57	0	0
09/02	96.9	-0.1	-0.1	22	213.47	2	9.09	19.4	9.09	19.41	9.09	+0.01	+50	0	0
08/30	97	-0.5	-0.51	24	233.18	1	4.17	9.68	4.15	9.78	4.19	+0.1	+1,000	0	0
08/29	97.5	+0.8	+0.83	17	164.03	0	0	0	0	0	0	+0	+0	0	0
08/28	96.7	-0.7	-0.72	17	164.62	0	0	0	0	0	0	+0	+0	0	0
08/27	97.4	+1.1	+1.14	24	231.31	1	4.17	9.62	4.16	9.67	4.18	+0.05	+500	0	0
08/26	96.3	+2.66	+2.84	146	1,412.21	22	15.07	211.47	14.97	213	15.08	+1.53	+695.45	0	0
08/23	103	-2.5	-2.37	129	1,347.9	2	1.55	21	1.56	20.8	1.54	-0.2	-1,000	0	0
08/22	105.5	+0	+0	73	768.4	0	0	0	0	0	0	+0	+0	0	0
08/21	105.5	-0.5	-0.47	16	168.95	2	12.5	21.05	12.46	21.15	12.52	+0.1	+500	0	0
08/20	106	+1	+0.95	51	537.9	5	9.8	52.7	9.8	52.6	9.78	-0.1	-200	0	0
08/19	105	+0	+0	17	178.1	1	5.88	10.5	5.9	10.5	5.9	+0	+0	0	0
08/16	105	+2	+1.94	74	778.95	20	27.03	210.1	26.97	212.05	27.22	+1.95	+975	0	0
08/15	103	-0.5	-0.48	33	341.35	8	24.24	82.8	24.26	82.85	24.27	+0.05	+62.5	0	0
08/14	103.5	+0.5	+0.49	41	426.9	6	14.63	62.35	14.61	62.6	14.66	+0.25	+416.67	0	0
08/13	103	+2.5	+2.49	42	429.25	7	16.67	71.65	16.69	71.6	16.68	-0.05	-71.43	0	0
08/12	100.5	+1.5	+1.52	81	806.61	7	8.64	69.32	8.59	69.85	8.66	+0.53	+757.14	0	0
08/09	99	+1.8	+1.85	44	436.32	3	6.82	29.52	6.77	29.69	6.8	+0.17	+566.67	1	2.27
08/08	97.2	-0.3	-0.31	2	19.47	0	0	0	0	0	0	+0	+0	0	0
08/07	97.5	+3.5	+3.72	42	409.85	3	7.14	28.97	7.07	29.42	7.18	+0.45	+1,500	0	0
08/06	94	-2.2	-2.29	199	1,845.63	58	29.15	535.32	29	546.09	29.59	+10.77	+1,856.9	0	0
08/05	96.2	-7.3	-7.05	190	1,855.42	20	10.53	193.42	10.42	197.92	10.67	+4.5	+2,250	0	0
08/02	103.5	-2	-1.9	15	155.15	0	0	0	0	0	0	+0	+0	0	0
08/01	105.5	+2	+1.93	79	828.75	22	27.85	230.45	27.81	232.65	28.07	+2.2	+1,000	0	0
07/31	103.5	+0.5	+0.49	28	290.35	0	0	0	0	0	0	+0	+0	0	0
07/30	103	+0	+0	62	635.45	9	14.52	92.25	14.52	92.3	14.53	+0.05	+55.56	0	0
07/29	103	-1.5	-1.44	42	433.6	2	4.76	20.8	4.8	20.7	4.77	-0.1	-500	0	0
07/26	104.5	+0	+0	44	454.35	2	4.55	20.8	4.58	20.9	4.6	+0.1	+500	0	0
07/23	104.5	+1.5	+1.46	27	282.6	4	14.81	41.5	14.69	42	14.86	+0.5	+1,250	0	0
07/22	103	-2	-1.9	73	756.75	20	27.4	208.75	27.59	207.45	27.41	-1.3	-650	0	0
07/19	105	-2.5	-2.33	51	539.65	4	7.84	42.15	7.81	42.55	7.88	+0.4	+1,000	0	0
07/18	107.5	+0.5	+0.47	31	331.85	4	12.9	42.8	12.9	42.8	12.9	+0	+0	0	0
07/17	107	-0.5	-0.47	40	429.2	6	15	64.45	15.02	64.45	15.02	+0	+0	0	0
07/16	107.5	+1	+0.94	37	398.7	10	27.03	107.5	26.96	107.85	27.05	+0.35	+350	0	0
07/15	106.5	+0	+0	21	222.85	2	9.52	21.25	9.54	21.25	9.54	+0	+0	0	0
07/12	106.5	-1.5	-1.39	49	521.3	7	14.29	74.35	14.26	74.75	14.34	+0.4	+571.43	0	0
07/11	108	+2.5	+2.37	98	1,052.45	36	36.73	386.45	36.72	388.4	36.9	+1.95	+541.67	0	0
07/10	105.5	+1	+0.96	33	348.75	4	12.12	42.1	12.07	42.3	12.13	+0.2	+500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來