首頁>台灣股市>曜亞>交易資訊 - 現股當沖

4138

74

TWD

-0.70 (-0.94%)

2025.08.20收盤

曜亞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

曜亞最新現股當沖狀況

整理曜亞最新(2025/08/20) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.85%。當日現股當沖之總損益為-500元、每張平均損益則為-250元。

開盤價

74.6

收盤價

74

當日範圍

74 - 74.9

成交張數

52

開盤價(昨)

74

收盤價(昨)

74.7

昨日範圍

74 - 75.1

成交張數(昨)

17

成交金額

387.33萬

成交金額(昨)

127.03萬

52週範圍

69.3 - 105.5

發行股數

3630萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

74.6

收盤價

74

成交張數

52

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/20	74	-0.7	-0.94	52	387.33	2	3.85	14.97	3.86	14.92	3.85	-0.05	-250	0	0
2025/08/19	74.7	+0.5	+0.67	17	127.03	1	5.88	7.45	5.86	7.47	5.88	+0.02	+200	0	0
2025/08/18	74.2	+1.2	+1.64	21	154.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	73	+0.6	+0.83	67	488.89	20	29.85	145.88	29.84	145.5	29.76	-0.38	-190	0	0
2025/08/14	72.4	+1.6	+2.26	27	194.99	2	7.41	14.35	7.36	14.43	7.4	+0.08	+400	0	0
2025/08/13	70.8	+1.5	+2.16	57	401.61	12	21.05	83.89	20.89	84.91	21.14	+1.02	+850	0	0
2025/08/12	69.3	-1.4	-1.98	80	557.05	5	6.25	34.87	6.26	34.92	6.27	+0.05	+100	0	0
2025/08/11	70.7	-1.9	-2.62	83	590.44	8	9.64	56.8	9.62	56.79	9.62	-0.01	-12.5	0	0
2025/08/08	72.6	+0	+0	37	269	1	2.7	7.24	2.69	7.29	2.71	+0.05	+500	0	0
2025/08/07	72.6	-0.6	-0.82	42	304.83	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	73.2	-0.1	-0.14	14	102.44	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	73.3	-0.2	-0.27	22	161.3	1	4.55	7.32	4.54	7.32	4.54	+0	+0	0	0
2025/08/04	73.5	-0.2	-0.27	24	176.15	3	12.5	22.03	12.51	22.06	12.52	+0.03	+100	0	0
2025/08/01	73.7	+0.7	+0.96	21	153.55	1	4.76	7.3	4.75	7.37	4.8	+0.07	+700	0	0
2025/07/31	73	+0	+0	30	218.67	3	10	22.26	10.18	21.81	9.97	-0.45	-1,500	0	0
2025/07/30	73	+0	+0	12	87.57	1	8.33	7.3	8.34	7.3	8.34	+0	+0	0	0
2025/07/29	73	-2	-2.67	62	453.08	6	9.68	43.82	9.67	43.8	9.67	-0.02	-33.33	0	0
2025/07/28	75	-0.8	-1.06	8	60.22	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	75.8	+0	+0	9	68.16	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	75.8	+0.4	+0.53	38	286.99	10	26.32	75.66	26.36	75.31	26.24	-0.35	-350	0	0
2025/07/23	75.4	+0.6	+0.8	10	75.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	74.8	+0.3	+0.4	8	59.66	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	74.5	-0.1	-0.13	4	29.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	74.6	+0	+0	5	37.29	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	74.6	+1	+1.36	13	96.22	1	7.69	7.36	7.65	7.47	7.76	+0.11	+1,100	0	0
2025/07/16	73.6	+0.5	+0.68	11	80.5	1	9.09	7.31	9.08	7.36	9.14	+0.05	+500	0	0
2025/07/15	73.1	+0	+0	15	109.96	3	20	22.23	20.22	21.94	19.95	-0.29	-966.67	0	0
2025/07/14	73.1	+0	+0	10	73.06	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	73.1	+0.1	+0.14	13	94.87	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	73	-0.6	-0.82	12	87.62	4	33.33	29.2	33.33	29.2	33.33	+0	+0	0	0
2025/07/09	73.6	+0.5	+0.68	18	133.53	10	55.56	74.24	55.6	74	55.42	-0.24	-240	0	0
2025/07/08	73.1	-0.9	-1.22	18	132.09	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	74	-2.1	-2.76	11	81.97	3	27.27	22.44	27.38	22.28	27.18	-0.16	-533.33	0	0
2025/07/04	76.1	-1	-1.3	17	129.51	6	35.29	45.68	35.27	45.48	35.12	-0.2	-333.33	0	0
2025/07/03	77.1	+1.1	+1.45	18	138.84	4	22.22	30.86	22.23	30.9	22.26	+0.04	+100	0	0
2025/07/02	76	+1	+1.33	4	30.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	75	+0.4	+1.08	14	104.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	74.2	-0.3	-0.4	1	7.42	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	74.5	+0.2	+0.27	7	52.04	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	74.3	-0.3	-0.4	11	81.44	4	36.36	29.6	36.35	29.6	36.35	+0	+0	0	0
2025/06/24	74.6	+0.6	+0.81	5	37.22	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	74	+0.4	+0.54	8	59.21	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	73.6	+0.1	+0.14	24	177.78	6	25	44.46	25.01	44.54	25.05	+0.08	+133.33	0	0
2025/06/19	73.5	-0.6	-0.81	12	88.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	74.1	-0.4	-0.54	39	288.24	3	7.69	22.12	7.67	22.34	7.75	+0.22	+733.33	0	0
2025/06/17	74.5	-2.2	-2.87	134	1,008.49	25	18.66	189.73	18.81	187.85	18.63	-1.88	-752	0	0
2025/06/16	76.7	-0.4	-0.52	26	199.67	2	7.69	15.32	7.67	15.34	7.68	+0.02	+100	0	0
2025/06/13	77.1	-2.6	-3.26	70	544	2	2.86	15.56	2.86	15.64	2.88	+0.08	+400	0	0
2025/06/12	79.7	-0.4	-0.5	87	696.04	11	12.64	88.23	12.68	88	12.64	-0.23	-209.09	0	0
2025/06/11	80.1	-0.2	-0.25	70	560.56	3	4.29	24.03	4.29	24.03	4.29	+0	+0	0	0
2025/06/10	80.3	-0.4	-0.5	35	281.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	80.7	-0.8	-0.98	23	185.7	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	81.5	+0	+0	4	32.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	81.5	-0.5	-0.61	12	97.7	1	8.33	8.14	8.33	8.15	8.34	+0.01	+100	0	0
2025/06/04	82	+0.5	+0.61	5	40.92	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	81.5	-0.4	-0.49	7	57.09	1	14.29	8.12	14.22	8.15	14.28	+0.03	+300	0	0
2025/06/02	81.9	-0.7	-0.85	3	24.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	82.6	+0.5	+0.61	3	24.65	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	82.1	-0.9	-1.08	17	139.63	1	5.88	8.23	5.89	8.21	5.88	-0.02	-200	0	0
2025/05/27	83	+0.5	+0.61	21	174.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	82.5	+0.2	+0.12	14	115.66	1	7.14	8.21	7.1	8.29	7.17	+0.08	+800	0	0
2025/05/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	82.4	-1.1	-1.32	5	41.31	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	83.5	+1	+1.21	10	83.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	82.5	+0.4	+0.49	9	73.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	82.1	+0	+0	18	147.94	1	5.56	8.21	5.55	8.21	5.55	+0	+0	0	0
2025/05/16	82.1	-0.4	-0.48	40	328.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	82.5	+0	+0	24	197.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	82.5	+0.4	+0.49	79	649.37	2	2.53	16.42	2.53	16.5	2.54	+0.08	+400	0	0
2025/05/13	82.1	-1.2	-1.44	48	394.38	2	4.17	16.45	4.17	16.42	4.16	-0.03	-150	0	0
2025/05/12	83.3	+0	+0	26	214.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	83.3	-0.2	-0.24	11	91.45	1	9.09	8.33	9.11	8.33	9.11	+0	+0	0	0
2025/05/08	83.5	+0.4	+0.48	18	150.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	83.1	-0.3	-0.36	5	41.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	83.4	+0.3	+0.36	13	108.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	83.1	-0.4	-0.48	15	125.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	83.5	+0.2	+0.24	73	604.71	3	4.11	24.83	4.11	25.05	4.14	+0.22	+733.33	0	0
2025/04/30	83.3	+0.1	+0.12	5	41.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	83.2	-0.3	-0.36	19	158.54	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	83.5	+0.2	+0.24	6	50.18	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	83.3	-0.5	-0.6	30	250.24	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	83.8	-0.1	-0.12	6	50.29	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	83.9	+0.9	+1.08	12	100.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	83	-0.4	-0.48	50	416.7	1	2	8.34	2	8.34	2	+0	+0	0	0
2025/04/21	83.4	-0.7	-0.83	55	459.13	3	5.45	25.03	5.45	25.02	5.45	-0.01	-33.33	0	0
2025/04/18	84.1	-3.4	+0.9	130	1,091.44	25	19.23	209.94	19.24	209.75	19.22	-0.19	-76	0	0
2025/04/17	87.5	-2.5	-2.78	194	1,725.1	1	0.52	8.91	0.52	8.97	0.52	+0.06	+600	0	0
2025/04/16	90	+0.2	+0.22	35	314.33	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	89.8	+1.9	+2.16	24	214.54	1	4.17	8.96	4.18	8.96	4.18	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來