首頁>台灣股市>曜亞>交易資訊 - 現股當沖

4138

82.5

TWD

-9.10 (-9.93%)

2025.04.07收盤

曜亞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

曜亞最新現股當沖狀況

整理曜亞最新(2025/04/07) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的2.26%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

82.5

收盤價

82.5

當日範圍

82.5 - 82.9

成交張數

222

開盤價(昨)

91.8

收盤價(昨)

91.6

昨日範圍

91.3 - 91.9

成交張數(昨)

12

成交金額

1832.04萬

成交金額(昨)

110.04萬

52週範圍

82.5 - 138

發行股數

3630萬

市值

30億

現股當沖－歷史逐日資訊

開盤價

82.5

收盤價

82.5

成交張數

222

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/07	82.5	-9.1	-9.93	222	1,828.1	5	2.26	41.25	2.26	41.25	2.26	+0	+0	0	0
2025/04/02	91.6	-0.2	-0.22	12	111.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	91.8	+1	+1.1	23	210.03	1	4.36	9.13	4.35	9.2	4.38	+0.07	+700	0	0
2025/03/31	90.8	-0.9	-0.98	46	418.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	91.7	-1.2	-1.29	59	538.79	2	3.41	18.33	3.4	18.42	3.42	+0.09	+450	0	0
2025/03/27	92.9	-0.6	-0.64	33	307.48	2	6.03	18.51	6.02	18.54	6.03	+0.03	+150	0	0
2025/03/26	93.5	+0.5	+0.54	32	295.41	1	3.16	9.3	3.15	9.4	3.18	+0.1	+1,000	0	0
2025/03/25	93	-0.3	-0.32	53	496.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	93.3	-0.2	-0.21	25	232.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	93.5	-0.2	-0.21	63	594.86	3	4.73	28.11	4.73	28.27	4.75	+0.16	+533.33	0	0
2025/03/20	93.7	+0.1	+0.11	33	311.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	93.6	+0.2	+0.21	54	503.56	5	9.29	46.84	9.3	46.79	9.29	-0.05	-100	0	0
2025/03/18	93.4	+0.2	+0.21	62	578.28	3	4.85	28.06	4.85	28.02	4.85	-0.04	-133.33	0	0
2025/03/17	93.2	-0.2	-0.21	30	284.17	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	93.4	-0.8	-0.85	24	227.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	94.2	-0.1	-0.11	41	383.51	3	7.36	28.23	7.36	28.17	7.35	-0.06	-200	0	0
2025/03/12	94.3	-0.5	-0.53	56	526.66	2	3.58	18.84	3.58	18.91	3.59	+0.07	+350	0	0
2025/03/11	94.8	-1.8	-1.86	130	1,229.41	14	10.8	132.71	10.79	132.65	10.79	-0.06	-42.86	0	0
2025/03/10	96.6	+2.4	+2.55	289	2,761.38	30	10.38	285.14	10.33	287.02	10.39	+1.88	+626.67	0	0
2025/03/07	94.2	+0.9	+0.96	52	490.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	93.3	+0.1	+0.11	55	513.76	6	10.9	56.08	10.92	56.2	10.94	+0.12	+200	0	0
2025/03/05	93.2	+2	+2.19	104	959.83	14	13.52	129.63	13.51	130.08	13.55	+0.45	+321.43	0	0
2025/03/04	91.2	+0.7	+0.77	41	368.88	1	2.47	9.1	2.47	9.12	2.47	+0.02	+200	0	0
2025/03/03	90.5	-0.6	-0.66	38	343.19	1	2.64	9.05	2.64	9.1	2.65	+0.05	+500	0	0
2025/02/27	91.1	+0.2	+0.22	34	314.61	3	8.71	27.37	8.7	27.44	8.72	+0.07	+233.33	0	0
2025/02/26	90.9	+0.4	+0.44	19	168.52	2	10.76	18.12	10.75	18.12	10.75	+0	+0	0	0
2025/02/25	90.5	-0.9	-0.98	37	335.89	2	5.39	18.08	5.38	18.18	5.41	+0.1	+500	0	0
2025/02/24	91.4	+0	+0	16	147	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	91.4	+0.8	+0.88	27	248.16	2	7.35	18.26	7.36	18.27	7.36	+0.01	+50	0	0
2025/02/20	90.6	+0	+0	15	140.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	90.6	+0.3	+0.33	6	54.57	1	16.6	9.06	16.6	9.06	16.6	+0	+0	0	0
2025/02/18	90.3	-0.6	-0.66	11	99.45	1	9.09	9.08	9.13	9.03	9.08	-0.05	-500	0	0
2025/02/17	90.9	+0.7	+0.78	12	105.62	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	90.2	+0	+0	8	76.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	90.2	+0.4	+0.45	18	157.99	1	5.7	8.99	5.69	9.02	5.71	+0.03	+300	0	0
2025/02/12	89.8	-0.7	-0.77	18	163.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	90.5	+0	+0	18	165.8	1	5.45	9.05	5.46	9.05	5.46	+0	+0	0	0
2025/02/10	90.5	-1	-1.09	29	259.93	3	10.41	27.01	10.39	27.2	10.46	+0.19	+633.33	0	0
2025/02/07	91.5	+0.5	+0.55	13	122.68	1	7.43	9.1	7.42	9.04	7.37	-0.06	-600	0	0
2025/02/06	91	-0.1	-0.11	11	103.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	91.1	+1.2	+1.33	14	131.6	3	20.89	27.31	20.75	27.6	20.97	+0.29	+966.67	0	0
2025/02/04	89.9	+0	+0	11	97.13	1	9.25	8.94	9.2	8.98	9.25	+0.04	+400	0	0
2025/02/03	89.9	+0	+0	8	70.67	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	89.9	+0	+0	29	263.6	3	10.19	26.74	10.14	26.96	10.23	+0.22	+733.33	0	0
2025/01/21	89.9	+0.6	+0.67	11	99.76	2	17.94	17.86	17.9	18	18.04	+0.14	+700	0	0
2025/01/20	89.3	+0	+0	15	133.8	1	6.68	8.94	6.68	8.93	6.67	-0.01	-100	0	0
2025/01/17	89.3	+1.2	+1.36	25	221.15	1	4.04	8.93	4.04	8.9	4.02	-0.03	-300	0	0
2025/01/16	88.1	+0.1	+0.11	26	231.47	4	15.27	35.33	15.26	35.56	15.36	+0.23	+575	0	0
2025/01/15	88	+0	+0	18	162.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	88	+0.1	+0.11	37	322.93	3	8.18	26.44	8.19	26.42	8.18	-0.02	-66.67	0	0
2025/01/13	87.9	-1.8	-2.01	91	802.58	6	6.61	52.9	6.59	52.99	6.6	+0.09	+150	0	0
2025/01/10	89.7	-1.9	-2.07	81	723.76	9	11.12	80.35	11.1	80.91	11.18	+0.56	+622.22	0	0
2025/01/09	91.6	-1.1	-1.19	21	189.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	92.7	+1.1	+1.2	119	1,120.9	76	63.86	723.35	64.53	716.64	63.93	-6.71	-882.89	0	0
2025/01/07	91.6	+0.3	+0.33	17	157.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	91.3	-0.4	-0.44	37	339.22	2	5.42	18.4	5.42	18.55	5.47	+0.15	+750	0	0
2025/01/03	91.7	+0	+0	15	134.04	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	91.7	-0.6	-0.65	16	146.1	2	12.57	18.38	12.58	18.49	12.66	+0.11	+550	0	0
2024/12/31	92.3	+0.6	+0.65	26	240.98	1	3.82	9.12	3.78	9.2	3.82	+0.08	+800	0	0
2024/12/30	91.7	-0.4	-0.43	15	139.22	1	6.6	9.21	6.62	9.17	6.59	-0.04	-400	0	0
2024/12/27	92.1	-0.5	-0.54	11	100.23	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	92.6	+0.4	+0.43	23	211.14	3	13.14	27.71	13.12	27.77	13.15	+0.06	+200	0	0
2024/12/25	92.2	+0.2	+0.22	10	87.75	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	92	+0.9	+0.99	23	211.59	2	8.7	18.4	8.7	18.4	8.7	+0	+0	0	0
2024/12/23	91.1	+0.1	+0.11	22	203.15	2	8.97	18.2	8.96	18.3	9.01	+0.1	+500	0	0
2024/12/20	91	-0.2	-0.22	14	124.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	91.2	-0.8	-0.87	2	18.54	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	92	+1	+1.1	5	43.28	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	91	+0.4	+0.44	6	56.27	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	90.6	-0.6	-0.66	17	155.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	91.2	-0.8	-0.87	28	256.91	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	92	-0.3	-0.33	19	175.91	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	92.3	-1.1	-1.18	29	268.92	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	93.4	-0.5	-0.53	23	216.36	5	21.64	46.79	21.63	46.84	21.65	+0.05	+100	0	0
2024/12/09	93.9	+1.2	+1.29	29	271.29	2	6.89	18.68	6.89	18.74	6.91	+0.06	+300	0	0
2024/12/06	92.7	-0.2	-0.22	13	123.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	92.9	+0.4	+0.43	6	54.98	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	92.5	-0.5	-0.54	28	258.8	1	3.59	9.25	3.57	9.39	3.63	+0.14	+1,400	0	0
2024/12/03	93	+0.4	+0.43	26	241.35	1	3.84	9.22	3.82	9.31	3.86	+0.09	+900	0	0
2024/12/02	92.6	+0.8	+0.87	33	307.2	10	30.3	92.6	30.14	93.84	30.55	+1.24	+1,240	0	0
2024/11/29	91.8	+0.2	+0.22	15	141.39	1	6.48	9.16	6.48	9.16	6.48	+0	+0	0	0
2024/11/28	91.6	-0.7	-0.76	30	274.27	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	92.3	-0.7	-0.75	28	257.41	3	10.8	27.82	10.81	28.02	10.89	+0.2	+666.67	0	0
2024/11/26	93	+0.3	+0.32	16	148.63	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	92.7	-0.6	-0.64	30	278.57	3	10	27.91	10.02	27.91	10.02	+0	+0	0	0
2024/11/22	93.3	-4	-4.11	678	6,301.12	311	45.87	2,885.51	45.79	2,922.72	46.38	+37.21	+1,196.46	1	0.15
2024/11/21	97.3	-0.4	-0.41	42	408.83	1	2.38	9.73	2.38	9.73	2.38	+0	+0	0	0
2024/11/20	97.7	-0.2	-0.2	93	913.15	29	31.18	285.17	31.23	284.62	31.17	-0.55	-189.66	0	0
2024/11/19	97.9	-4.1	-4.02	279	2,762.35	75	26.88	745	26.97	743.94	26.93	-1.06	-141.33	0	0
2024/11/18	102	+6.4	+6.69	1,080	11,019.58	490	45.37	4,925.93	44.7	5,045.94	45.79	+120.01	+2,449.18	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來

為提供您最佳個人化體驗，本網站使用Cookies技術。當您繼續使用本網站，即表示您同意我們的Cookies政策。請參閱隱私權政策。

關閉