4133
30.6
TWD+0.20 (0.66%)
2024.09.27收盤
亞諾法-資券變化
亞諾法最新資券變化狀況
整理亞諾法最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+3張,其中買進5張、賣出0張、現償2張。累積至收盤亞諾法融資餘額為1,126張,狀態為「連2減-連6增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤亞諾法融券餘額為0張,狀態為「減-連16無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤亞諾法借券賣出餘額為516張。
開盤價
30.7
收盤價
30.6
當日範圍
30.4 - 30.7
成交張數
72
開盤價(昨)
30.55
收盤價(昨)
30.4
昨日範圍
30.35 - 30.8
成交張數(昨)
97
成交金額
219.77萬
成交金額(昨)
296.30萬
52週範圍
29.05 - 37.85
發行股數
6055萬
市值
19億
資券變化-當日
資料時間:2024/09/27
開盤價
30.7
收盤價
30.6
成交張數
72
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 0 | 0 |
現償 | 2 | 0 |
增減 | +3 | 0 |
餘額 | 1,126 | 0 |
使用率 | 7.4% | 0.0% |
連增連減 | 連2減→連6增 | 減→連16無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連13增-連17無 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 516 |
次日限額 | 28 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
30.7
收盤價
30.6
成交張數
72
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 30.6 | +0.2 | +0.66 | 72 | 5 | 0 | 2 | +3 | 1,126 | 15,138 | 7.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 516 | 28 | 0 | 0 | 0 | 4.15 |
09/26 | 30.4 | +0 | +0 | 97 | 3 | 2 | 0 | +1 | 1,123 | 15,138 | 7.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 516 | 29 | 0 | 0 | 0 | 27.88 |
09/25 | 30.4 | +0 | +0 | 84 | 31 | 9 | 0 | +22 | 1,122 | 15,138 | 7.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 516 | 30 | 0 | 0 | 0 | 4.75 |
09/24 | 30.4 | +0.05 | +0.16 | 47 | 5 | 0 | 0 | +5 | 1,100 | 15,138 | 7.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 516 | 30 | 0 | 0 | 0 | 0 |
09/23 | 30.35 | -0.05 | -0.16 | 73 | 5 | 1 | 0 | +4 | 1,095 | 15,138 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 30 | 0 | 0 | 0 | 0 |
09/20 | 30.4 | +0 | +0 | 57 | 1 | 0 | 0 | +1 | 1,091 | 15,138 | 7.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 31 | 0 | 0 | 0 | 1.76 |
09/19 | 30.4 | +0.25 | +0.83 | 96 | 0 | 1 | 0 | -1 | 1,090 | 15,138 | 7.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 31 | 0 | 0 | 0 | 29.1 |
09/18 | 30.15 | -0.1 | -0.33 | 73 | 5 | 19 | 0 | -14 | 1,091 | 15,138 | 7.21 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 8 | 0 | -4 | 525 | 31 | 0 | 0 | 0 | 23.22 |
09/16 | 30.25 | +0.2 | +0.67 | 50 | 6 | 2 | 0 | +4 | 1,105 | 15,138 | 7.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 529 | 34 | 0 | 0 | 0 | 8.02 |
09/13 | 30.05 | +0.15 | +0.5 | 45 | 1 | 16 | 1 | -16 | 1,101 | 15,138 | 7.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 529 | 36 | 0 | 0 | 0 | 0 |
09/12 | 29.9 | +0 | +0 | 84 | 1 | 0 | 0 | +1 | 1,117 | 15,138 | 7.38 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 529 | 37 | 0 | 0 | 0 | 2.38 |
09/11 | 29.9 | -0.05 | -0.17 | 43 | 2 | 2 | 0 | +0 | 1,116 | 15,138 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 527 | 37 | 0 | 0 | 0 | 6.93 |
09/10 | 29.95 | -0.15 | -0.5 | 49 | 1 | 0 | 0 | +1 | 1,116 | 15,138 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 526 | 37 | 0 | 0 | 0 | 8.2 |
09/09 | 30.1 | -0.1 | -0.33 | 44 | 0 | 2 | 0 | -2 | 1,115 | 15,138 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 537 | 38 | 0 | 0 | 0 | 9.18 |
09/06 | 30.2 | +0 | +0 | 61 | 0 | 0 | 10 | -10 | 1,117 | 15,138 | 7.38 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 537 | 38 | 0 | 0 | 0 | 13.08 |
09/05 | 30.2 | -0.1 | -0.33 | 175 | 3 | 43 | 0 | -40 | 1,127 | 15,138 | 7.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 536 | 39 | 0 | 0 | 0 | 23.97 |
09/04 | 30.3 | -0.9 | -2.88 | 164 | 4 | 7 | 0 | -3 | 1,167 | 15,138 | 7.71 | 3 | 0 | 0 | -3 | 0 | 0 | 11 | 0 | 0 | +11 | 536 | 39 | 0 | 0 | 0 | 6.11 |
09/03 | 31.2 | -0.15 | -0.48 | 65 | 1 | 4 | 0 | -3 | 1,170 | 15,138 | 7.73 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 525 | 39 | 0 | 0 | 0.26 | 10.82 |
09/02 | 31.35 | +0.05 | +0.16 | 47 | 1 | 6 | 0 | -5 | 1,173 | 15,138 | 7.75 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 525 | 42 | 0 | 0 | 0.26 | 0 |
08/30 | 31.3 | +0 | +0 | 84 | 1 | 5 | 0 | -4 | 1,178 | 15,138 | 7.78 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 525 | 46 | 0 | 0 | 0.25 | 9.53 |
08/29 | 31.3 | -0.1 | -0.32 | 36 | 1 | 1 | 0 | +0 | 1,182 | 15,138 | 7.81 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 525 | 46 | 0 | 0 | 0.34 | 5.59 |
08/28 | 31.4 | +0.5 | +1.62 | 306 | 26 | 18 | 0 | +8 | 1,182 | 15,138 | 7.81 | 7 | 1 | 0 | -6 | 4 | 0.03 | 0 | 0 | 0 | +0 | 525 | 47 | 0 | 0 | 0.34 | 33.32 |
08/27 | 30.9 | +0.1 | +0.32 | 73 | 10 | 3 | 0 | +7 | 1,174 | 15,138 | 7.76 | 0 | 1 | 0 | +1 | 10 | 0.07 | 0 | 0 | 0 | +0 | 525 | 45 | 0 | 0 | 0.85 | 12.29 |
08/26 | 30.8 | -0.15 | -0.48 | 139 | 5 | 39 | 0 | -34 | 1,167 | 15,138 | 7.71 | 0 | 0 | 0 | +0 | 9 | 0.06 | 0 | 0 | 0 | +0 | 525 | 46 | 0 | 0 | 0.77 | 6.5 |
08/23 | 30.95 | +0 | +0 | 83 | 2 | 1 | 0 | +1 | 1,201 | 15,138 | 7.93 | 0 | 1 | 0 | +1 | 9 | 0.06 | 2 | 0 | 0 | +2 | 525 | 46 | 0 | 0 | 0.75 | 13.21 |
08/22 | 30.95 | +0.2 | +0.65 | 76 | 2 | 17 | 0 | -15 | 1,200 | 15,138 | 7.93 | 0 | 1 | 0 | +1 | 8 | 0.05 | 0 | 29 | 0 | -29 | 523 | 47 | 0 | 0 | 0.67 | 13.09 |
08/21 | 30.75 | +0.15 | +0.49 | 165 | 19 | 16 | 0 | +3 | 1,215 | 15,138 | 8.03 | 0 | 0 | 0 | +0 | 7 | 0.05 | 31 | 0 | 0 | +31 | 552 | 50 | 0 | 0 | 0.58 | 22.96 |
08/20 | 30.6 | +0.35 | +1.16 | 184 | 3 | 2 | 13 | -12 | 1,212 | 15,138 | 8.01 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 521 | 52 | 0 | 0 | 0.58 | 18.47 |
08/19 | 30.25 | -0.25 | -0.82 | 154 | 9 | 3 | 0 | +6 | 1,224 | 15,138 | 8.09 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 521 | 53 | 0 | 0 | 0.57 | 11.07 |
08/16 | 30.5 | +0.4 | +1.33 | 96 | 3 | 1 | 0 | +2 | 1,218 | 15,138 | 8.05 | 0 | 0 | 0 | +0 | 7 | 0.05 | 4 | 27 | 0 | -23 | 521 | 55 | 0 | 0 | 0.57 | 13.58 |
08/15 | 30.1 | +0 | +0 | 183 | 3 | 12 | 0 | -9 | 1,216 | 15,138 | 8.03 | 0 | 0 | 0 | +0 | 7 | 0.05 | 1 | 0 | 0 | +1 | 544 | 57 | 0 | 0 | 0.58 | 16.91 |
08/14 | 30.1 | -0.2 | -0.66 | 181 | 20 | 0 | 1 | +19 | 1,225 | 15,138 | 8.09 | 0 | 0 | 0 | +0 | 7 | 0.05 | 4 | 2 | 0 | +2 | 543 | 65 | 0 | 0 | 0.57 | 23.26 |
08/13 | 30.3 | -0.25 | -0.82 | 51 | 7 | 2 | 0 | +5 | 1,206 | 15,138 | 7.97 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 541 | 77 | 0 | 0 | 0.58 | 11.81 |
08/12 | 30.55 | +0.15 | +0.49 | 60 | 3 | 4 | 1 | -2 | 1,201 | 15,138 | 7.93 | 0 | 0 | 0 | +0 | 7 | 0.05 | 9 | 10 | 0 | -1 | 541 | 78 | 0 | 0 | 0.58 | 13.35 |
08/09 | 30.4 | +0.1 | +0.33 | 130 | 34 | 4 | 0 | +30 | 1,203 | 15,138 | 7.95 | 1 | 0 | 0 | -1 | 7 | 0.05 | 13 | 0 | 0 | +13 | 542 | 85 | 0 | 0 | 0.58 | 15.43 |
08/08 | 30.3 | +0.3 | +1 | 92 | 2 | 2 | 0 | +0 | 1,173 | 15,138 | 7.75 | 0 | 1 | 0 | +1 | 8 | 0.05 | 0 | 0 | 0 | +0 | 529 | 88 | 0 | 0 | 0.68 | 9.83 |
08/07 | 30 | +0.95 | +3.27 | 140 | 3 | 26 | 1 | -24 | 1,173 | 15,138 | 7.75 | 0 | 0 | 0 | +0 | 7 | 0.05 | 3 | 0 | 0 | +3 | 529 | 91 | 0 | 0 | 0.6 | 9.97 |
08/06 | 29.05 | -0.3 | -1.02 | 299 | 7 | 11 | 0 | -4 | 1,197 | 15,138 | 7.91 | 1 | 0 | 0 | -1 | 7 | 0.05 | 17 | 10 | 0 | +7 | 526 | 93 | 0 | 0 | 0.58 | 28.74 |
08/05 | 29.35 | -2.2 | -6.97 | 331 | 15 | 82 | 0 | -67 | 1,201 | 15,138 | 7.93 | 1 | 1 | 0 | +0 | 8 | 0.05 | 26 | 0 | 0 | +26 | 519 | 93 | 0 | 0 | 0.67 | 9.67 |
08/02 | 31.55 | -0.65 | -2.02 | 82 | 4 | 5 | 0 | -1 | 1,268 | 15,138 | 8.38 | 1 | 1 | 0 | +0 | 8 | 0.05 | 2 | 0 | 0 | +2 | 493 | 94 | 0 | 0 | 0.63 | 13.46 |
08/01 | 32.2 | +0.5 | +1.58 | 112 | 5 | 33 | 0 | -28 | 1,269 | 15,138 | 8.38 | 0 | 1 | 0 | +1 | 8 | 0.05 | 0 | 34 | 0 | -34 | 491 | 101 | 0 | 0 | 0.63 | 19.67 |
07/31 | 31.7 | +0 | +0 | 53 | 2 | 11 | 0 | -9 | 1,297 | 15,138 | 8.57 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 525 | 105 | 0 | 0 | 0.54 | 7.51 |
07/30 | 31.7 | -0.2 | -0.63 | 95 | 1 | 3 | 0 | -2 | 1,306 | 15,138 | 8.63 | 0 | 7 | 0 | +7 | 7 | 0.05 | 9 | 0 | 0 | +9 | 525 | 114 | 0 | 0 | 0.54 | 9.47 |
07/29 | 31.9 | -0.6 | -1.85 | 120 | 1 | 16 | 0 | -15 | 1,308 | 15,138 | 8.64 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 516 | 116 | 0 | 0 | 0 | 9.18 |
07/26 | 32.5 | -0.3 | -0.91 | 133 | 4 | 7 | 0 | -3 | 1,323 | 15,138 | 8.74 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 494 | 116 | 0 | 0 | 0 | 4.51 |
07/23 | 32.8 | +0.1 | +0.31 | 151 | 4 | 32 | 0 | -28 | 1,326 | 15,138 | 8.76 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 476 | 116 | 0 | 0 | 0 | 10.63 |
07/22 | 32.7 | -0.4 | -1.21 | 210 | 14 | 2 | 0 | +12 | 1,354 | 15,138 | 8.94 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 473 | 116 | 0 | 0 | 0 | 20.48 |
07/19 | 33.1 | -0.8 | -2.36 | 370 | 44 | 22 | 0 | +22 | 1,342 | 15,138 | 8.87 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 456 | 115 | 0 | 0 | 0 | 19.98 |
07/18 | 33.9 | +0.5 | +1.5 | 366 | 19 | 24 | 0 | -5 | 1,320 | 15,138 | 8.72 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 2 | 0 | +0 | 415 | 112 | 1 | 0.27 | 0 | 23.78 |
07/17 | 33.4 | +0.25 | +0.75 | 137 | 2 | 16 | 0 | -14 | 1,325 | 15,138 | 8.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 415 | 110 | 0 | 0 | 0 | 7.32 |
07/16 | 33.15 | -0.15 | -0.45 | 107 | 1 | 3 | 0 | -2 | 1,339 | 15,138 | 8.85 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 415 | 110 | 0 | 0 | 0 | 8.44 |
07/15 | 33.3 | -0.15 | -0.45 | 133 | 6 | 6 | 1 | -1 | 1,341 | 15,138 | 8.86 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 402 | 112 | 0 | 0 | 0 | 15.77 |
07/12 | 33.45 | +0.2 | +0.6 | 150 | 3 | 10 | 0 | -7 | 1,342 | 15,138 | 8.87 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 401 | 117 | 1 | 0.67 | 0.07 | 10.67 |
07/11 | 33.25 | -0.1 | -0.3 | 195 | 24 | 14 | 1 | +9 | 1,349 | 15,138 | 8.91 | 0 | 1 | 0 | +1 | 1 | 0.01 | 4 | 0 | 0 | +4 | 401 | 116 | 0 | 0 | 0.07 | 4.6 |
07/10 | 33.35 | +0.1 | +0.3 | 115 | 3 | 6 | 0 | -3 | 1,340 | 15,138 | 8.85 | 1 | 0 | 0 | -1 | 0 | 0 | 10 | 0 | 0 | +10 | 397 | 116 | 0 | 0 | 0 | 18.24 |
07/09 | 33.25 | -0.65 | -1.92 | 433 | 11 | 4 | 0 | +7 | 1,343 | 15,138 | 8.87 | 0 | 0 | 0 | +0 | 1 | 0.01 | 18 | 0 | 0 | +18 | 387 | 117 | 0 | 0 | 0.07 | 27.7 |
07/08 | 33.9 | -0.15 | -0.44 | 297 | 4 | 30 | 0 | -26 | 1,340 | 15,138 | 8.85 | 1 | 1 | 0 | +0 | 1 | 0.01 | 2 | 2 | 0 | +0 | 369 | 114 | 0 | 0 | 0.07 | 25.27 |
07/05 | 34.05 | +0.25 | +0.74 | 286 | 13 | 55 | 0 | -42 | 1,362 | 15,138 | 9 | 0 | 1 | 0 | +1 | 1 | 0.01 | 7 | 2 | 0 | +5 | 369 | 112 | 0 | 0 | 0.07 | 6.98 |
07/04 | 33.8 | -0.4 | -1.17 | 353 | 55 | 12 | 0 | +43 | 1,404 | 15,138 | 9.27 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 364 | 112 | 1 | 0.28 | 0 | 9.35 |
07/03 | 34.2 | -0.55 | -1.58 | 370 | 15 | 39 | 1 | -25 | 1,361 | 15,138 | 8.99 | 18 | 0 | 0 | -18 | 0 | 0 | 14 | 0 | 0 | +14 | 343 | 110 | 0 | 0 | 0 | 15.4 |
07/02 | 34.75 | -0.35 | -1 | 913 | 67 | 46 | 0 | +21 | 1,386 | 15,138 | 9.16 | 0 | 3 | 0 | +3 | 18 | 0.12 | 6 | 0 | 0 | +6 | 329 | 108 | 1 | 0.11 | 1.3 | 35.91 |
07/01 | 35.1 | +1.15 | +3.39 | 1,395 | 65 | 236 | 3 | -174 | 1,365 | 15,138 | 9.02 | 0 | 9 | 0 | +9 | 15 | 0.1 | 2 | 0 | 0 | +2 | 323 | 100 | 0 | 0 | 1.1 | 34.06 |
06/28 | 33.95 | +0 | +0 | 219 | 17 | 22 | 0 | -5 | 1,539 | 15,138 | 10.17 | 0 | 2 | 0 | +2 | 6 | 0.04 | 0 | 115 | 0 | -115 | 321 | 89 | 0 | 0 | 0.39 | 19.21 |
06/27 | 33.95 | -0.1 | -0.29 | 719 | 193 | 78 | 0 | +115 | 1,544 | 15,138 | 10.2 | 0 | 2 | 0 | +2 | 4 | 0.03 | 2 | 2 | 0 | +0 | 436 | 88 | 0 | 0 | 0.26 | 28.92 |
06/26 | 34.05 | +0.65 | +1.95 | 460 | 96 | 47 | 0 | +49 | 1,429 | 15,138 | 9.44 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 436 | 82 | 0 | 0 | 0.14 | 13.03 |
06/25 | 33.4 | -0.45 | -1.33 | 352 | 8 | 186 | 0 | -178 | 1,380 | 15,138 | 9.12 | 4 | 0 | 0 | -4 | 1 | 0.01 | 1 | 0 | 0 | +1 | 436 | 79 | 0 | 0 | 0.07 | 19.87 |
06/24 | 33.85 | +0.05 | +0.15 | 392 | 14 | 35 | 0 | -21 | 1,558 | 15,138 | 10.29 | 0 | 1 | 0 | +1 | 5 | 0.03 | 2 | 0 | 0 | +2 | 435 | 76 | 0 | 0 | 0.32 | 29.87 |
06/21 | 33.8 | -0.05 | -0.15 | 242 | 14 | 32 | 0 | -18 | 1,579 | 15,138 | 10.43 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 433 | 73 | 0 | 0 | 0.25 | 16.14 |
06/20 | 33.85 | +0 | +0 | 405 | 53 | 20 | 0 | +33 | 1,597 | 15,138 | 10.55 | 0 | 0 | 0 | +0 | 4 | 0.03 | 14 | 0 | 0 | +14 | 433 | 72 | 0 | 0 | 0.25 | 20.73 |
06/19 | 33.85 | +0.4 | +1.2 | 833 | 86 | 121 | 0 | -35 | 1,564 | 15,138 | 10.33 | 0 | 1 | 0 | +1 | 4 | 0.03 | 20 | 0 | 0 | +20 | 419 | 69 | 0 | 0 | 0.26 | 30.12 |
06/18 | 33.45 | +0.2 | +0.6 | 453 | 28 | 78 | 3 | -53 | 1,599 | 15,138 | 10.56 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0 | +0 | 399 | 61 | 0 | 0 | 0.19 | 26.73 |
06/17 | 33.25 | +0.6 | +1.84 | 949 | 105 | 134 | 5 | -34 | 1,652 | 15,138 | 10.91 | 0 | 1 | 0 | +1 | 1 | 0.01 | 4 | 0 | 0 | +4 | 399 | 59 | 5 | 0.53 | 0.06 | 34.34 |
06/14 | 32.65 | +0.6 | +1.87 | 294 | 18 | 33 | 1 | -16 | 1,686 | 15,138 | 11.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 395 | 50 | 0 | 0 | 0 | 12.57 |
06/13 | 32.05 | -0.25 | -0.77 | 157 | 13 | 9 | 5 | -1 | 1,702 | 15,138 | 11.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 395 | 48 | 0 | 0 | 0 | 8.3 |
06/12 | 32.3 | -0.2 | -0.62 | 110 | 7 | 12 | 17 | -22 | 1,703 | 15,138 | 11.25 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 395 | 48 | 0 | 0 | 0 | 7.29 |
06/11 | 32.5 | -0.05 | -0.15 | 161 | 16 | 10 | 1 | +5 | 1,725 | 15,138 | 11.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 391 | 48 | 1 | 0.62 | 0 | 25.47 |
06/07 | 32.55 | +0 | +0 | 83 | 1 | 3 | 0 | -2 | 1,720 | 15,138 | 11.36 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 43 | 0 | -40 | 391 | 47 | 0 | 0 | 0 | 7.24 |
06/06 | 32.55 | -0.65 | -1.96 | 132 | 18 | 32 | 0 | -14 | 1,722 | 15,138 | 11.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 36 | 0 | -36 | 431 | 47 | 0 | 0 | 0 | 2.27 |
06/05 | 33.2 | -0.05 | -0.15 | 179 | 32 | 24 | 0 | +8 | 1,736 | 15,138 | 11.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 467 | 47 | 0 | 0 | 0 | 8.39 |
06/04 | 33.25 | +0 | +0 | 109 | 11 | 11 | 0 | +0 | 1,728 | 15,138 | 11.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 467 | 46 | 0 | 0 | 0 | 4.59 |
06/03 | 33.25 | -0.2 | -0.6 | 309 | 45 | 48 | 0 | -3 | 1,728 | 15,138 | 11.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 467 | 46 | 0 | 0 | 0 | 6.79 |
05/31 | 33.45 | +1.1 | +3.4 | 620 | 97 | 39 | 0 | +58 | 1,731 | 15,138 | 11.43 | 1 | 0 | 0 | -1 | 0 | 0 | 7 | 4 | 0 | +3 | 467 | 46 | 0 | 0 | 0 | 18.38 |
05/30 | 32.35 | -0.3 | -0.92 | 109 | 34 | 4 | 0 | +30 | 1,673 | 15,138 | 11.05 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 464 | 41 | 0 | 0 | 0.06 | 13.75 |
05/29 | 32.65 | +0.65 | +2.03 | 194 | 33 | 3 | 1 | +29 | 1,643 | 15,138 | 10.85 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 464 | 41 | 0 | 0 | 0.12 | 3.61 |
05/28 | 32 | -0.05 | -0.16 | 143 | 8 | 4 | 0 | +4 | 1,614 | 15,138 | 10.66 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 25 | 0 | -25 | 464 | 42 | 0 | 0 | 0.06 | 7.68 |
05/27 | 32.05 | -0.05 | -0.16 | 152 | 17 | 3 | 0 | +14 | 1,610 | 15,138 | 10.64 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 95 | 0 | -91 | 489 | 42 | 0 | 0 | 0.06 | 7.21 |
05/24 | 32.1 | -0.1 | -0.31 | 144 | 19 | 30 | 0 | -11 | 1,596 | 15,138 | 10.54 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 175 | 0 | -175 | 580 | 42 | 0 | 0 | 0.06 | 6.27 |
05/23 | 32.2 | -0.1 | -0.31 | 287 | 49 | 5 | 1 | +43 | 1,607 | 15,138 | 10.62 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 5 | 0 | -5 | 755 | 42 | 0 | 0 | 0.12 | 16.73 |
05/22 | 32.3 | +0.25 | +0.78 | 136 | 3 | 7 | 0 | -4 | 1,564 | 15,138 | 10.33 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 13 | 0 | -13 | 760 | 40 | 0 | 0 | 0.13 | 5.88 |
05/21 | 32.05 | -0.05 | -0.16 | 114 | 4 | 15 | 0 | -11 | 1,568 | 15,138 | 10.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 19 | 0 | -19 | 773 | 39 | 0 | 0 | 0.06 | 6.14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。