4133
33.40
TWD-0.45 (-1.33%)
2024.06.25收盤
亞諾法-法人買賣
亞諾法最新法人買賣狀況
整理亞諾法最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進152張、佔全市場比重的43.18%;其中外資買進144張、佔全市場比重的40.91%;自營商買進8張、佔全市場比重的2.27%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出36張、佔全市場比重的10.23%;其中外資賣出36張、佔全市場比重的10.23%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對亞諾法持股淨買入(+)/淨賣出(-)張數為+116張,均價為NT$33.27元。
開盤價
34
收盤價
33.4
當日範圍
32.9 - 34
成交張數
352
開盤價(昨)
33.85
收盤價(昨)
33.85
昨日範圍
33.85 - 34.7
成交張數(昨)
392
成交金額
1170.97萬
成交金額(昨)
1340.02萬
52週範圍
30.05 - 37.85
發行股數
6055萬
市值
20億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
34
收盤價
33.4
成交張數
352
06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 144 | 36 | +108 | 賣→買 |
金額(元) | 479.0萬 | 119.8萬 | +359萬 | ||
均價(元) | 33.27 | 33.27 | 33.27 | ||
佔成交比重(%) | 40.9% | 10.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 33.27 | 33.27 | 33.27 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 0 | +8 | 無→連2買 |
金額(元) | 26.6萬 | 0.0 | +27萬 | ||
均價(元) | 33.27 | 33.27 | 33.27 | ||
佔成交比重(%) | 2.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 152 | 36 | +116 | 賣→買 |
金額(元) | 505.6萬 | 119.8萬 | +386萬 | ||
均價(元) | 33.27 | 33.27 | 33.27 | ||
佔成交比重(%) | 43.2% | 10.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
34
收盤價
33.4
成交張數
352
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/25 | 33.4 | -0.45 | -1.33 | 352 | 144 | 36 | +108 | 7,567 | +12.5 | 0 | 0 | +0 | 8 | 0 | +8 | 152 | 36 | +116 |
06/24 | 33.85 | +0.05 | +0.15 | 392 | 60 | 100 | -40 | 7,458 | +12.32 | 0 | 0 | +0 | 7 | 0 | +7 | 67 | 100 | -33 |
06/21 | 33.8 | -0.05 | -0.15 | 242 | 36 | 25 | +11 | 7,496 | +12.38 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 25 | +11 |
06/20 | 33.85 | +0 | +0 | 405 | 70 | 101 | -31 | 7,485 | +12.36 | 0 | 0 | +0 | 0 | 21 | -21 | 70 | 122 | -52 |
06/19 | 33.85 | +0.4 | +1.2 | 833 | 129 | 189 | -60 | 7,502 | +12.39 | 0 | 0 | +0 | 5 | 0 | +5 | 134 | 189 | -55 |
06/18 | 33.45 | +0.2 | +0.6 | 453 | 63 | 29 | +34 | 7,542 | +12.45 | 0 | 0 | +0 | 1 | 1 | +0 | 64 | 30 | +34 |
06/17 | 33.25 | +0.6 | +1.84 | 949 | 117 | 69 | +48 | 7,508 | +12.4 | 0 | 0 | +0 | 0 | 2 | -2 | 117 | 71 | +46 |
06/14 | 32.65 | +0.6 | +1.87 | 294 | 73 | 12 | +61 | 7,456 | +12.31 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 12 | +61 |
06/13 | 32.05 | -0.25 | -0.77 | 157 | 14 | 15 | -1 | 7,395 | +12.21 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 15 | -1 |
06/12 | 32.3 | -0.2 | -0.62 | 110 | 9 | 28 | -19 | 7,396 | +12.21 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 28 | -19 |
06/11 | 32.5 | -0.05 | -0.15 | 161 | 31 | 9 | +22 | 7,411 | +12.24 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 9 | +22 |
06/07 | 32.55 | +0 | +0 | 83 | 12 | 9 | +3 | 7,389 | +12.2 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 9 | +4 |
06/06 | 32.55 | -0.65 | -1.96 | 132 | 5 | 32 | -27 | 7,426 | +12.26 | 0 | 0 | +0 | 12 | 0 | +12 | 17 | 32 | -15 |
06/05 | 33.2 | -0.05 | -0.15 | 179 | 11 | 14 | -3 | 7,491 | +12.37 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 |
06/04 | 33.25 | +0 | +0 | 109 | 6 | 19 | -13 | 7,494 | +12.38 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 19 | -10 |
06/03 | 33.25 | -0.2 | -0.6 | 309 | 27 | 101 | -74 | 7,507 | +12.4 | 0 | 0 | +0 | 4 | 0 | +4 | 31 | 101 | -70 |
05/31 | 33.45 | +1.1 | +3.4 | 620 | 128 | 43 | +85 | 7,581 | +12.52 | 0 | 0 | +0 | 5 | 2 | +3 | 133 | 45 | +88 |
05/30 | 32.35 | -0.3 | -0.92 | 109 | 6 | 43 | -37 | 7,493 | +12.37 | 0 | 0 | +0 | 8 | 0 | +8 | 14 | 43 | -29 |
05/29 | 32.65 | +0.65 | +2.03 | 194 | 80 | 3 | +77 | 7,530 | +12.43 | 0 | 0 | +0 | 1 | 0 | +1 | 81 | 3 | +78 |
05/28 | 32 | -0.05 | -0.16 | 143 | 26 | 3 | +23 | 7,453 | +12.31 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 3 | +23 |
05/27 | 32.05 | -0.05 | -0.16 | 152 | 8 | 32 | -24 | 7,574 | +12.51 | 0 | 0 | +0 | 0 | 12 | -12 | 8 | 44 | -36 |
05/24 | 32.1 | -0.1 | -0.31 | 144 | 46 | 10 | +36 | 7,689 | +12.7 | 0 | 0 | +0 | 2 | 1 | +1 | 48 | 11 | +37 |
05/23 | 32.2 | -0.1 | -0.31 | 287 | 14 | 63 | -49 | 7,824 | +12.92 | 0 | 0 | +0 | 0 | 6 | -6 | 14 | 69 | -55 |
05/22 | 32.3 | +0.25 | +0.78 | 136 | 44 | 4 | +40 | 7,878 | +13.01 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 4 | +40 |
05/21 | 32.05 | -0.05 | -0.16 | 114 | 26 | 5 | +21 | 7,851 | +12.97 | 0 | 0 | +0 | 2 | 0 | +2 | 28 | 5 | +23 |
05/20 | 32.1 | +0.2 | +0.63 | 195 | 49 | 2 | +47 | 7,849 | +12.96 | 0 | 0 | +0 | 12 | 0 | +12 | 61 | 2 | +59 |
05/17 | 31.9 | +0.2 | +0.63 | 241 | 96 | 11 | +85 | 7,809 | +12.9 | 0 | 0 | +0 | 19 | 0 | +19 | 115 | 11 | +104 |
05/16 | 31.7 | +0.3 | +0.96 | 107 | 50 | 2 | +48 | 7,744 | +12.79 | 0 | 0 | +0 | 0 | 36 | -36 | 50 | 38 | +12 |
05/15 | 31.4 | -0.45 | -1.41 | 183 | 26 | 4 | +22 | 7,696 | +12.71 | 0 | 0 | +0 | 1 | 8 | -7 | 27 | 12 | +15 |
05/14 | 31.85 | -0.05 | -0.16 | 86 | 4 | 28 | -24 | 7,672 | +12.67 | 0 | 0 | +0 | 12 | 0 | +12 | 16 | 28 | -12 |
05/13 | 31.9 | -0.1 | -0.31 | 62 | 15 | 12 | +3 | 7,685 | +12.69 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 12 | +4 |
05/10 | 32 | +0 | +0 | 100 | 30 | 10 | +20 | 7,682 | +12.69 | 0 | 0 | +0 | 2 | 0 | +2 | 32 | 10 | +22 |
05/09 | 32 | +0.05 | +0.16 | 175 | 19 | 26 | -7 | 7,742 | +12.79 | 0 | 0 | +0 | 10 | 0 | +10 | 29 | 26 | +3 |
05/08 | 31.95 | -0.05 | -0.16 | 61 | 35 | 3 | +32 | 7,761 | +12.82 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 3 | +32 |
05/07 | 32 | +0.05 | +0.16 | 100 | 23 | 18 | +5 | 7,738 | +12.78 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 18 | +5 |
05/06 | 31.95 | +0.55 | +1.75 | 207 | 54 | 3 | +51 | 7,746 | +12.79 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 3 | +51 |
05/03 | 31.4 | -0.2 | -0.63 | 100 | 42 | 5 | +37 | 7,695 | +12.71 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 5 | +37 |
05/02 | 31.6 | +0.45 | +1.44 | 72 | 27 | 7 | +20 | 7,667 | +12.66 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 7 | +20 |
04/30 | 31.15 | -0.1 | -0.32 | 94 | 30 | 2 | +28 | 7,647 | +12.63 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 2 | +28 |
04/29 | 31.25 | +0.1 | +0.32 | 129 | 36 | 14 | +22 | 7,619 | +12.58 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 14 | +22 |
04/26 | 31.15 | +0.25 | +0.81 | 102 | 16 | 14 | +2 | 7,597 | +12.55 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 14 | +2 |
04/25 | 30.9 | +0.1 | +0.32 | 65 | 7 | 15 | -8 | 7,597 | +12.55 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
04/24 | 30.8 | +0.25 | +0.82 | 87 | 10 | 9 | +1 | 7,605 | +12.56 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 9 | +1 |
04/23 | 30.55 | +0.35 | +1.16 | 84 | 23 | 4 | +19 | 7,611 | +12.57 | 0 | 0 | +0 | 3 | 0 | +3 | 26 | 4 | +22 |
04/22 | 30.2 | +0.15 | +0.5 | 157 | 72 | 8 | +64 | 7,473 | +12.34 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 8 | +64 |
04/19 | 30.05 | -0.6 | -1.96 | 288 | 29 | 83 | -54 | 7,409 | +12.24 | 0 | 0 | +0 | 0 | 8 | -8 | 29 | 91 | -62 |
04/18 | 30.65 | -0.05 | -0.16 | 107 | 19 | 22 | -3 | 7,561 | +12.49 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 24 | -5 |
04/17 | 30.7 | +0.5 | +1.66 | 166 | 82 | 29 | +53 | 7,564 | +12.49 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 29 | +53 |
04/16 | 30.2 | -0.95 | -3.05 | 249 | 10 | 61 | -51 | 7,498 | +12.38 | 0 | 0 | +0 | 2 | 1 | +1 | 12 | 62 | -50 |
04/15 | 31.15 | -0.4 | -1.27 | 166 | 4 | 29 | -25 | 7,529 | +12.43 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 29 | -25 |
04/13 | 19 | 22 | -3 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 24 | -5 | ||||||
04/12 | 31.55 | -0.1 | -0.32 | 104 | 7 | 18 | -11 | 7,538 | +12.45 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 18 | -11 |
04/11 | 31.65 | -0.25 | -0.78 | 152 | 37 | 33 | +4 | 7,545 | +12.46 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 33 | +4 |
04/10 | 31.9 | +0.1 | +0.31 | 65 | 20 | 5 | +15 | 7,536 | +12.45 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 5 | +15 |
04/09 | 31.8 | +0.05 | +0.16 | 96 | 6 | 3 | +3 | 7,521 | +12.42 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
04/08 | 31.75 | -0.1 | -0.31 | 70 | 12 | 21 | -9 | 7,518 | +12.42 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 21 | -9 |
04/03 | 31.85 | -0.1 | -0.31 | 51 | 10 | 11 | -1 | 7,523 | +12.42 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 11 | -1 |
04/02 | 31.95 | -0.05 | -0.16 | 75 | 6 | 36 | -30 | 7,521 | +12.42 | 0 | 0 | +0 | 13 | 0 | +13 | 19 | 36 | -17 |
04/01 | 32 | +0.05 | +0.16 | 110 | 49 | 15 | +34 | 7,692 | +12.7 | 0 | 0 | +0 | 0 | 2 | -2 | 49 | 17 | +32 |
03/29 | 31.95 | -0.2 | -0.62 | 196 | 29 | 53 | -24 | 7,658 | +12.65 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 53 | -23 |
03/28 | 32.15 | +0.15 | +0.47 | 188 | 75 | 24 | +51 | 7,670 | +12.67 | 0 | 0 | +0 | 9 | 0 | +9 | 84 | 24 | +60 |
03/27 | 32 | +0.05 | +0.16 | 177 | 73 | 72 | +1 | 7,609 | +12.57 | 0 | 0 | +0 | 18 | 0 | +18 | 91 | 72 | +19 |
03/26 | 31.95 | -0.1 | -0.31 | 138 | 22 | 53 | -31 | 7,554 | +12.47 | 0 | 0 | +0 | 25 | 0 | +25 | 47 | 53 | -6 |
03/25 | 32.05 | +0.3 | +0.94 | 93 | 10 | 15 | -5 | 7,571 | +12.5 | 0 | 0 | +0 | 20 | 0 | +20 | 30 | 15 | +15 |
03/22 | 31.75 | +0.15 | +0.47 | 143 | 21 | 10 | +11 | 7,576 | +12.51 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 10 | +11 |
03/21 | 31.6 | -0.05 | -0.16 | 92 | 5 | 23 | -18 | 7,565 | +12.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 23 | -18 |
03/20 | 31.65 | +0.05 | +0.16 | 89 | 19 | 9 | +10 | 7,583 | +12.52 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
03/19 | 31.6 | +0 | +0 | 98 | 38 | 5 | +33 | 7,573 | +12.51 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 5 | +33 |
03/18 | 31.6 | +0.1 | +0.32 | 142 | 72 | 6 | +66 | 7,540 | +12.45 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 6 | +66 |
03/15 | 31.5 | -0.05 | -0.16 | 127 | 42 | 16 | +26 | 7,474 | +12.34 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 16 | +26 |
03/14 | 31.55 | +0.15 | +0.48 | 139 | 51 | 25 | +26 | 7,448 | +12.3 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 25 | +26 |
03/13 | 31.4 | -0.6 | -1.88 | 288 | 2 | 115 | -113 | 7,422 | +12.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 115 | -113 |
03/12 | 32 | +0 | +0 | 107 | 36 | 15 | +21 | 7,539 | +12.45 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 15 | +21 |
03/11 | 32 | +0.1 | +0.31 | 191 | 92 | 28 | +64 | 7,518 | +12.42 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 28 | +64 |
03/08 | 31.9 | -0.4 | -1.24 | 455 | 127 | 152 | -25 | 7,456 | +12.31 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 152 | -25 |
03/07 | 32.3 | +0.2 | +0.62 | 471 | 199 | 45 | +154 | 7,482 | +12.36 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 45 | +154 |
03/06 | 32.1 | -0.05 | -0.16 | 151 | 14 | 50 | -36 | 7,355 | +12.15 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 50 | -36 |
03/05 | 32.15 | -0.05 | -0.16 | 183 | 69 | 21 | +48 | 7,391 | +12.21 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 21 | +48 |
03/04 | 32.2 | -0.25 | -0.77 | 305 | 51 | 66 | -15 | 7,335 | +12.11 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 66 | -15 |
03/01 | 32.45 | -0.4 | -1.22 | 233 | 14 | 64 | -50 | 7,342 | +12.12 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 64 | -50 |
02/29 | 32.85 | -0.2 | -0.61 | 184 | 37 | 43 | -6 | 7,391 | +12.21 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 43 | -6 |
02/27 | 33.05 | -0.4 | -1.2 | 140 | 16 | 37 | -21 | 7,409 | +12.24 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 37 | -21 |
02/26 | 33.45 | +0.55 | +1.67 | 257 | 156 | 17 | +139 | 7,454 | +12.31 | 0 | 0 | +0 | 0 | 1 | -1 | 156 | 18 | +138 |
02/23 | 32.9 | -0.4 | -1.2 | 232 | 11 | 35 | -24 | 7,410 | +12.24 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 35 | -24 |
02/22 | 33.3 | +0.2 | +0.6 | 94 | 7 | 25 | -18 | 7,428 | +12.27 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 25 | -18 |
02/21 | 33.1 | -0.4 | -1.19 | 225 | 28 | 4 | +24 | 7,342 | +12.12 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 4 | +25 |
02/20 | 33.5 | -0.05 | -0.15 | 148 | 13 | 48 | -35 | 7,321 | +12.09 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 48 | -35 |
02/19 | 33.55 | +0.4 | +1.21 | 214 | 91 | 30 | +61 | 7,352 | +12.14 | 0 | 0 | +0 | 1 | 0 | +1 | 92 | 30 | +62 |
02/16 | 33.15 | +0.75 | +2.31 | 308 | 172 | 33 | +139 | 7,298 | +12.05 | 0 | 0 | +0 | 0 | 1 | -1 | 172 | 34 | +138 |
02/15 | 32.4 | -1 | -2.99 | 202 | 68 | 51 | +17 | 7,147 | +11.8 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 51 | +17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。