4133
30.6
TWD+0.20 (0.66%)
2024.09.27收盤
亞諾法－現股當沖
亞諾法最新現股當沖狀況
整理亞諾法最新(2024/09/27) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.15%。當日現股當沖之總損益為+350元、每張平均損益則為+117元。
開盤價
30.7
收盤價
30.6
當日範圍
30.4 - 30.7
成交張數
72
開盤價(昨)
30.55
收盤價(昨)
30.4
昨日範圍
30.35 - 30.8
成交張數(昨)
97
成交金額
219.77萬
成交金額(昨)
296.30萬
52週範圍
29.05 - 37.85
發行股數
6055萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
30.7
收盤價
30.6
成交張數
72
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 30.6 | +0.2 | +0.66 | 72 | 220.79 | 3 | 4.15 | 9.14 | 4.14 | 9.18 | 4.16 | +0.04 | +116.67 | 0 | 0 |
| 09/26 | 30.4 | +0 | +0 | 97 | 295.83 | 27 | 27.88 | 82.59 | 27.92 | 82.44 | 27.87 | -0.15 | -55.56 | 0 | 0 |
| 09/25 | 30.4 | +0 | +0 | 84 | 256.32 | 4 | 4.75 | 12.16 | 4.74 | 12.17 | 4.75 | +0.01 | +25 | 0 | 0 |
| 09/24 | 30.4 | +0.05 | +0.16 | 47 | 142.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/23 | 30.35 | -0.05 | -0.16 | 73 | 222.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/20 | 30.4 | +0 | +0 | 57 | 173.12 | 1 | 1.76 | 3.04 | 1.76 | 3.04 | 1.76 | -0.01 | -50 | 0 | 0 |
| 09/19 | 30.4 | +0.25 | +0.83 | 96 | 291.29 | 28 | 29.1 | 84.58 | 29.04 | 84.86 | 29.13 | +0.27 | +96.43 | 0 | 0 |
| 09/18 | 30.15 | -0.1 | -0.33 | 73 | 221.64 | 17 | 23.22 | 51.49 | 23.23 | 51.62 | 23.29 | +0.14 | +79.41 | 0 | 0 |
| 09/16 | 30.25 | +0.2 | +0.67 | 50 | 151.12 | 4 | 8.02 | 12.05 | 7.98 | 12.12 | 8.02 | +0.07 | +175 | 0 | 0 |
| 09/13 | 30.05 | +0.15 | +0.5 | 45 | 134.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/12 | 29.9 | +0 | +0 | 84 | 251.69 | 2 | 2.38 | 5.97 | 2.37 | 6 | 2.38 | +0.03 | +125 | 0 | 0 |
| 09/11 | 29.9 | -0.05 | -0.17 | 43 | 129.83 | 3 | 6.93 | 9.01 | 6.94 | 9.01 | 6.94 | +0 | +0 | 0 | 0 |
| 09/10 | 29.95 | -0.15 | -0.5 | 49 | 146.99 | 4 | 8.2 | 12 | 8.16 | 12.03 | 8.18 | +0.03 | +75 | 0 | 0 |
| 09/09 | 30.1 | -0.1 | -0.33 | 44 | 130.99 | 4 | 9.18 | 12.02 | 9.17 | 12.06 | 9.21 | +0.04 | +112.5 | 0 | 0 |
| 09/06 | 30.2 | +0 | +0 | 61 | 184.22 | 8 | 13.08 | 24.02 | 13.04 | 24.13 | 13.1 | +0.1 | +131.25 | 0 | 0 |
| 09/05 | 30.2 | -0.1 | -0.33 | 175 | 532.83 | 42 | 23.97 | 127.18 | 23.87 | 128.02 | 24.03 | +0.84 | +200 | 0 | 0 |
| 09/04 | 30.3 | -0.9 | -2.88 | 164 | 496.87 | 10 | 6.11 | 30.37 | 6.11 | 30.43 | 6.12 | +0.06 | +55 | 0 | 0 |
| 09/03 | 31.2 | -0.15 | -0.48 | 65 | 202.05 | 7 | 10.82 | 21.85 | 10.81 | 21.84 | 10.81 | -0.01 | -7.14 | 0 | 0 |
| 09/02 | 31.35 | +0.05 | +0.16 | 47 | 148.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/30 | 31.3 | +0 | +0 | 84 | 262.75 | 8 | 9.53 | 25.06 | 9.54 | 25.09 | 9.55 | +0.04 | +43.75 | 0 | 0 |
| 08/29 | 31.3 | -0.1 | -0.32 | 36 | 112.25 | 2 | 5.59 | 6.26 | 5.58 | 6.26 | 5.58 | -0.01 | -25 | 0 | 0 |
| 08/28 | 31.4 | +0.5 | +1.62 | 306 | 966.71 | 102 | 33.32 | 322.24 | 33.33 | 321.79 | 33.29 | -0.46 | -44.61 | 0 | 0 |
| 08/27 | 30.9 | +0.1 | +0.32 | 73 | 227.12 | 9 | 12.29 | 27.95 | 12.31 | 28.11 | 12.38 | +0.15 | +172.22 | 0 | 0 |
| 08/26 | 30.8 | -0.15 | -0.48 | 139 | 427.79 | 9 | 6.5 | 27.82 | 6.5 | 27.79 | 6.49 | -0.04 | -44.44 | 0 | 0 |
| 08/23 | 30.95 | +0 | +0 | 83 | 256.79 | 11 | 13.21 | 33.99 | 13.24 | 34.02 | 13.25 | +0.02 | +18.18 | 0 | 0 |
| 08/22 | 30.95 | +0.2 | +0.65 | 76 | 236.77 | 10 | 13.09 | 30.82 | 13.02 | 30.88 | 13.04 | +0.06 | +55 | 0 | 0 |
| 08/21 | 30.75 | +0.15 | +0.49 | 165 | 510.51 | 38 | 22.96 | 117.12 | 22.94 | 117.59 | 23.04 | +0.47 | +125 | 0 | 0 |
| 08/20 | 30.6 | +0.35 | +1.16 | 184 | 562.34 | 34 | 18.47 | 103.33 | 18.38 | 104.35 | 18.56 | +1.01 | +298.53 | 0 | 0 |
| 08/19 | 30.25 | -0.25 | -0.82 | 154 | 465.59 | 17 | 11.07 | 51.56 | 11.08 | 51.76 | 11.12 | +0.19 | +111.76 | 0 | 0 |
| 08/16 | 30.5 | +0.4 | +1.33 | 96 | 289.97 | 13 | 13.58 | 39.37 | 13.58 | 39.48 | 13.62 | +0.12 | +88.46 | 0 | 0 |
| 08/15 | 30.1 | +0 | +0 | 183 | 554.93 | 31 | 16.91 | 94.16 | 16.97 | 93.9 | 16.92 | -0.26 | -82.26 | 0 | 0 |
| 08/14 | 30.1 | -0.2 | -0.66 | 181 | 544.5 | 42 | 23.26 | 126.49 | 23.23 | 126.94 | 23.31 | +0.45 | +105.95 | 0 | 0 |
| 08/13 | 30.3 | -0.25 | -0.82 | 51 | 154.27 | 6 | 11.81 | 18.25 | 11.83 | 18.21 | 11.81 | -0.04 | -58.33 | 0 | 0 |
| 08/12 | 30.55 | +0.15 | +0.49 | 60 | 182.93 | 8 | 13.35 | 24.44 | 13.36 | 24.47 | 13.38 | +0.03 | +37.5 | 0 | 0 |
| 08/09 | 30.4 | +0.1 | +0.33 | 130 | 398.71 | 20 | 15.43 | 61.31 | 15.38 | 61.57 | 15.44 | +0.26 | +127.5 | 0 | 0 |
| 08/08 | 30.3 | +0.3 | +1 | 92 | 276.54 | 9 | 9.83 | 27.12 | 9.81 | 27.25 | 9.85 | +0.12 | +138.89 | 0 | 0 |
| 08/07 | 30 | +0.95 | +3.27 | 140 | 421.09 | 14 | 9.97 | 41.84 | 9.94 | 41.85 | 9.94 | +0.01 | +7.14 | 0 | 0 |
| 08/06 | 29.05 | -0.3 | -1.02 | 299 | 860.81 | 86 | 28.74 | 246.91 | 28.68 | 248.93 | 28.92 | +2.02 | +234.3 | 0 | 0 |
| 08/05 | 29.35 | -2.2 | -6.97 | 331 | 987.67 | 32 | 9.67 | 94.89 | 9.61 | 96.64 | 9.79 | +1.76 | +550 | 0 | 0 |
| 08/02 | 31.55 | -0.65 | -2.02 | 82 | 258.91 | 11 | 13.46 | 34.88 | 13.47 | 34.88 | 13.47 | -0.01 | -9.09 | 0 | 0 |
| 08/01 | 32.2 | +0.5 | +1.58 | 112 | 357.9 | 22 | 19.67 | 70.28 | 19.64 | 70.44 | 19.68 | +0.15 | +70.45 | 0 | 0 |
| 07/31 | 31.7 | +0 | +0 | 53 | 168.65 | 4 | 7.51 | 12.63 | 7.49 | 12.68 | 7.52 | +0.04 | +112.5 | 0 | 0 |
| 07/30 | 31.7 | -0.2 | -0.63 | 95 | 301.54 | 9 | 9.47 | 28.5 | 9.45 | 28.57 | 9.47 | +0.07 | +83.33 | 0 | 0 |
| 07/29 | 31.9 | -0.6 | -1.85 | 120 | 384.52 | 11 | 9.18 | 35.44 | 9.22 | 35.47 | 9.22 | +0.03 | +22.73 | 0 | 0 |
| 07/26 | 32.5 | -0.3 | -0.91 | 133 | 432.24 | 6 | 4.51 | 19.52 | 4.52 | 19.52 | 4.52 | -0.01 | -8.33 | 0 | 0 |
| 07/23 | 32.8 | +0.1 | +0.31 | 151 | 495.8 | 16 | 10.63 | 52.69 | 10.63 | 52.76 | 10.64 | +0.07 | +43.75 | 0 | 0 |
| 07/22 | 32.7 | -0.4 | -1.21 | 210 | 691.89 | 43 | 20.48 | 142.03 | 20.53 | 141.87 | 20.5 | -0.17 | -38.37 | 0 | 0 |
| 07/19 | 33.1 | -0.8 | -2.36 | 370 | 1,245.42 | 74 | 19.98 | 250.79 | 20.14 | 249.79 | 20.06 | -1 | -135.14 | 0 | 0 |
| 07/18 | 33.9 | +0.5 | +1.5 | 366 | 1,235.19 | 87 | 23.78 | 293.66 | 23.77 | 293.58 | 23.77 | -0.07 | -8.62 | 1 | 0.27 |
| 07/17 | 33.4 | +0.25 | +0.75 | 137 | 455.13 | 10 | 7.32 | 33.22 | 7.3 | 33.36 | 7.33 | +0.14 | +140 | 0 | 0 |
| 07/16 | 33.15 | -0.15 | -0.45 | 107 | 354.91 | 9 | 8.44 | 29.96 | 8.44 | 29.89 | 8.42 | -0.07 | -77.78 | 0 | 0 |
| 07/15 | 33.3 | -0.15 | -0.45 | 133 | 445.51 | 21 | 15.77 | 70.2 | 15.76 | 70.31 | 15.78 | +0.11 | +52.38 | 0 | 0 |
| 07/12 | 33.45 | +0.2 | +0.6 | 150 | 500.35 | 16 | 10.67 | 53.34 | 10.66 | 53.5 | 10.69 | +0.15 | +96.88 | 1 | 0.67 |
| 07/11 | 33.25 | -0.1 | -0.3 | 195 | 647.95 | 9 | 4.6 | 29.84 | 4.6 | 29.91 | 4.62 | +0.07 | +77.78 | 0 | 0 |
| 07/10 | 33.35 | +0.1 | +0.3 | 115 | 385.45 | 21 | 18.24 | 70.39 | 18.26 | 70.3 | 18.24 | -0.09 | -40.48 | 0 | 0 |
| 07/09 | 33.25 | -0.65 | -1.92 | 433 | 1,448.11 | 120 | 27.7 | 400.45 | 27.65 | 402.87 | 27.82 | +2.42 | +201.67 | 0 | 0 |
| 07/08 | 33.9 | -0.15 | -0.44 | 297 | 1,003.34 | 75 | 25.27 | 253.69 | 25.28 | 253.82 | 25.3 | +0.13 | +17.33 | 0 | 0 |
| 07/05 | 34.05 | +0.25 | +0.74 | 286 | 971.38 | 20 | 6.98 | 67.81 | 6.98 | 68.07 | 7.01 | +0.26 | +127.5 | 0 | 0 |
| 07/04 | 33.8 | -0.4 | -1.17 | 353 | 1,195.61 | 33 | 9.35 | 111.64 | 9.34 | 112.08 | 9.37 | +0.45 | +134.85 | 1 | 0.28 |
| 07/03 | 34.2 | -0.55 | -1.58 | 370 | 1,273 | 57 | 15.4 | 196.14 | 15.41 | 196.44 | 15.43 | +0.29 | +51.75 | 0 | 0 |
| 07/02 | 34.75 | -0.35 | -1 | 913 | 3,226.91 | 328 | 35.91 | 1,159.67 | 35.94 | 1,154.44 | 35.78 | -5.22 | -159.3 | 1 | 0.11 |
| 07/01 | 35.1 | +1.15 | +3.39 | 1,395 | 4,923.82 | 475 | 34.06 | 1,677.78 | 34.07 | 1,674.27 | 34 | -3.51 | -73.89 | 0 | 0 |
| 06/28 | 33.95 | +0 | +0 | 219 | 745.56 | 42 | 19.21 | 143.44 | 19.24 | 143.13 | 19.2 | -0.3 | -71.43 | 0 | 0 |
| 06/27 | 33.95 | -0.1 | -0.29 | 719 | 2,474.59 | 208 | 28.92 | 715.57 | 28.92 | 715.41 | 28.91 | -0.16 | -7.69 | 0 | 0 |
| 06/26 | 34.05 | +0.65 | +1.95 | 460 | 1,569.69 | 60 | 13.03 | 203.72 | 12.98 | 204.09 | 13 | +0.36 | +60.83 | 0 | 0 |
| 06/25 | 33.4 | -0.45 | -1.33 | 352 | 1,172.16 | 70 | 19.87 | 232.2 | 19.81 | 234.62 | 20.02 | +2.42 | +346.43 | 0 | 0 |
| 06/24 | 33.85 | +0.05 | +0.15 | 392 | 1,338.95 | 117 | 29.87 | 400.25 | 29.89 | 399.43 | 29.83 | -0.82 | -70.51 | 0 | 0 |
| 06/21 | 33.8 | -0.05 | -0.15 | 242 | 817.68 | 39 | 16.14 | 131.69 | 16.11 | 132.25 | 16.17 | +0.56 | +144.87 | 0 | 0 |
| 06/20 | 33.85 | +0 | +0 | 405 | 1,378.23 | 84 | 20.73 | 285.63 | 20.72 | 286.3 | 20.77 | +0.66 | +78.57 | 0 | 0 |
| 06/19 | 33.85 | +0.4 | +1.2 | 833 | 2,845.83 | 251 | 30.12 | 855.5 | 30.06 | 859.85 | 30.21 | +4.35 | +173.31 | 0 | 0 |
| 06/18 | 33.45 | +0.2 | +0.6 | 453 | 1,512.39 | 121 | 26.73 | 404.71 | 26.76 | 404.74 | 26.76 | +0.03 | +2.07 | 0 | 0 |
| 06/17 | 33.25 | +0.6 | +1.84 | 949 | 3,194.18 | 326 | 34.34 | 1,095.98 | 34.31 | 1,094.98 | 34.28 | -1 | -30.83 | 5 | 0.53 |
| 06/14 | 32.65 | +0.6 | +1.87 | 294 | 961.91 | 37 | 12.57 | 120.53 | 12.53 | 120.92 | 12.57 | +0.4 | +106.76 | 0 | 0 |
| 06/13 | 32.05 | -0.25 | -0.77 | 157 | 505.04 | 13 | 8.3 | 42.02 | 8.32 | 42.07 | 8.33 | +0.06 | +42.31 | 0 | 0 |
| 06/12 | 32.3 | -0.2 | -0.62 | 110 | 354.65 | 8 | 7.29 | 25.89 | 7.3 | 25.86 | 7.29 | -0.03 | -37.5 | 0 | 0 |
| 06/11 | 32.5 | -0.05 | -0.15 | 161 | 525.85 | 41 | 25.47 | 133.75 | 25.44 | 134.41 | 25.56 | +0.65 | +158.54 | 1 | 0.62 |
| 06/07 | 32.55 | +0 | +0 | 83 | 270.22 | 6 | 7.24 | 19.59 | 7.25 | 19.57 | 7.24 | -0.02 | -33.33 | 0 | 0 |
| 06/06 | 32.55 | -0.65 | -1.96 | 132 | 431.64 | 3 | 2.27 | 9.8 | 2.27 | 9.77 | 2.26 | -0.04 | -116.67 | 0 | 0 |
| 06/05 | 33.2 | -0.05 | -0.15 | 179 | 592.52 | 15 | 8.39 | 49.91 | 8.42 | 49.88 | 8.42 | -0.04 | -26.67 | 0 | 0 |
| 06/04 | 33.25 | +0 | +0 | 109 | 361.3 | 5 | 4.59 | 16.59 | 4.59 | 16.61 | 4.6 | +0.01 | +30 | 0 | 0 |
| 06/03 | 33.25 | -0.2 | -0.6 | 309 | 1,031.88 | 21 | 6.79 | 70.28 | 6.81 | 70.05 | 6.79 | -0.23 | -111.9 | 0 | 0 |
| 05/31 | 33.45 | +1.1 | +3.4 | 620 | 2,070.43 | 114 | 18.38 | 378.63 | 18.29 | 382.43 | 18.47 | +3.8 | +333.33 | 0 | 0 |
| 05/30 | 32.35 | -0.3 | -0.92 | 109 | 354.76 | 15 | 13.75 | 48.71 | 13.73 | 48.94 | 13.8 | +0.23 | +153.33 | 0 | 0 |
| 05/29 | 32.65 | +0.65 | +2.03 | 194 | 628.57 | 7 | 3.61 | 22.59 | 3.59 | 22.7 | 3.61 | +0.11 | +157.14 | 0 | 0 |
| 05/28 | 32 | -0.05 | -0.16 | 143 | 458.85 | 11 | 7.68 | 35.29 | 7.69 | 35.23 | 7.68 | -0.07 | -59.09 | 0 | 0 |
| 05/27 | 32.05 | -0.05 | -0.16 | 152 | 488.07 | 11 | 7.21 | 35.21 | 7.21 | 35.17 | 7.21 | -0.04 | -31.82 | 0 | 0 |
| 05/24 | 32.1 | -0.1 | -0.31 | 144 | 460.75 | 9 | 6.27 | 28.9 | 6.27 | 28.91 | 6.27 | +0.01 | +11.11 | 0 | 0 |
| 05/23 | 32.2 | -0.1 | -0.31 | 287 | 930.52 | 48 | 16.73 | 156.09 | 16.78 | 156.84 | 16.86 | +0.75 | +156.25 | 0 | 0 |
| 05/22 | 32.3 | +0.25 | +0.78 | 136 | 438.82 | 8 | 5.88 | 25.77 | 5.87 | 25.79 | 5.88 | +0.02 | +25 | 0 | 0 |
| 05/21 | 32.05 | -0.05 | -0.16 | 114 | 366.36 | 7 | 6.14 | 22.46 | 6.13 | 22.53 | 6.15 | +0.07 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
