4133
22.9
TWD+0.25 (1.10%)
2025.11.26收盤
亞諾法－現股當沖
亞諾法最新現股當沖狀況
整理亞諾法最新(2025/11/26) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.8%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。
開盤價
22.7
收盤價
22.9
當日範圍
22.7 - 22.95
成交張數
34
開盤價(昨)
22.65
收盤價(昨)
22.65
昨日範圍
22.6 - 22.7
成交張數(昨)
40
成交金額
77.66萬
成交金額(昨)
90.52萬
52週範圍
21.9 - 33.9
發行股數
6055萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
22.7
收盤價
22.9
成交張數
34
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 22.9 | +0.25 | +1.1 | 34 | 81.66 | 1 | 2.8 | 2.28 | 2.79 | 2.29 | 2.8 | +0.01 | +100 | 0 | 0 |
| 2025/11/25 | 22.65 | +0 | +0 | 40 | 90.49 | 4 | 10 | 9.04 | 10 | 9.05 | 10 | +0.01 | +12.5 | 0 | 0 |
| 2025/11/24 | 22.65 | +0.1 | +0.44 | 22 | 49.6 | 3 | 13.74 | 6.83 | 13.76 | 6.86 | 13.82 | +0.03 | +100 | 0 | 0 |
| 2025/11/21 | 22.55 | -0.4 | -1.74 | 61 | 138.69 | 6 | 9.8 | 13.57 | 9.78 | 13.62 | 9.82 | +0.04 | +75 | 0 | 0 |
| 2025/11/20 | 22.95 | +0.2 | +0.88 | 31 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/19 | 22.75 | -0.45 | -1.94 | 247 | 562.95 | 23 | 9.3 | 52.59 | 9.34 | 52.49 | 9.32 | -0.1 | -41.3 | 0 | 0 |
| 2025/11/18 | 23.2 | -0.25 | -1.07 | 51 | 118.2 | 4 | 7.9 | 9.31 | 7.88 | 9.36 | 7.92 | +0.05 | +125 | 1 | 1.98 |
| 2025/11/17 | 23.45 | -0.15 | -0.64 | 60 | 141.5 | 5 | 8.35 | 11.96 | 8.46 | 11.76 | 8.31 | -0.2 | -410 | 0 | 0 |
| 2025/11/14 | 23.6 | +0.2 | +0.85 | 170 | 405.38 | 34 | 20.05 | 81.05 | 19.99 | 81.42 | 20.09 | +0.38 | +111.76 | 0 | 0 |
| 2025/11/13 | 23.4 | +0 | +0 | 43 | 99.72 | 2 | 4.69 | 4.66 | 4.67 | 4.69 | 4.7 | +0.03 | +150 | 0 | 0 |
| 2025/11/12 | 23.4 | +0.25 | +1.08 | 73 | 169.44 | 8 | 11.02 | 18.57 | 10.96 | 18.64 | 11 | +0.07 | +87.5 | 0 | 0 |
| 2025/11/11 | 23.15 | -0.1 | -0.43 | 84 | 195.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/10 | 23.25 | -0.15 | -0.64 | 127 | 292.19 | 3 | 2.37 | 6.93 | 2.37 | 6.95 | 2.38 | +0.02 | +66.67 | 1 | 0.79 |
| 2025/11/07 | 23.4 | -0.25 | -1.06 | 68 | 160.94 | 3 | 4.38 | 7.11 | 4.42 | 7.03 | 4.37 | -0.08 | -266.67 | 0 | 0 |
| 2025/11/06 | 23.65 | +0.1 | +0.42 | 36 | 84.22 | 1 | 2.8 | 2.34 | 2.78 | 2.35 | 2.8 | +0.01 | +150 | 0 | 0 |
| 2025/11/05 | 23.55 | -0.4 | -1.67 | 151 | 353.83 | 17 | 11.27 | 39.93 | 11.29 | 39.9 | 11.28 | -0.03 | -17.65 | 0 | 0 |
| 2025/11/04 | 23.95 | -1.15 | -4.58 | 530 | 1,289.31 | 274 | 51.68 | 670.77 | 52.03 | 669.94 | 51.96 | -0.83 | -30.29 | 0 | 0 |
| 2025/11/03 | 25.1 | -0.2 | -0.79 | 136 | 339.49 | 20 | 14.69 | 50.01 | 14.73 | 50.02 | 14.73 | +0.01 | +5 | 0 | 0 |
| 2025/10/31 | 25.3 | +0 | +0 | 40 | 100.27 | 5 | 12.59 | 12.65 | 12.62 | 12.66 | 12.63 | +0.01 | +20 | 0 | 0 |
| 2025/10/30 | 25.3 | +0 | +0 | 71 | 180.29 | 25 | 35.09 | 63.08 | 34.99 | 63.44 | 35.19 | +0.36 | +144 | 0 | 0 |
| 2025/10/29 | 25.3 | -0.25 | -0.98 | 73 | 185.02 | 17 | 23.4 | 43.2 | 23.35 | 43.37 | 23.44 | +0.17 | +100 | 0 | 0 |
| 2025/10/28 | 25.55 | -0.1 | -0.39 | 56 | 142.83 | 11 | 19.8 | 28.21 | 19.75 | 28.29 | 19.8 | +0.07 | +68.18 | 0 | 0 |
| 2025/10/27 | 25.65 | -0.1 | -0.39 | 32 | 81.56 | 1 | 3.15 | 2.56 | 3.14 | 2.58 | 3.16 | +0.01 | +150 | 0 | 0 |
| 2025/10/23 | 25.75 | +0.25 | +0.98 | 82 | 212.87 | 16 | 19.46 | 41.51 | 19.5 | 41.26 | 19.38 | -0.26 | -159.38 | 0 | 0 |
| 2025/10/22 | 25.5 | +0.3 | +1.19 | 176 | 452.79 | 65 | 36.89 | 167.15 | 36.91 | 167.09 | 36.9 | -0.06 | -8.46 | 0 | 0 |
| 2025/10/21 | 25.2 | +0.1 | +0.4 | 36 | 89.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/20 | 25.1 | -0.55 | -2.14 | 276 | 689.45 | 98 | 35.46 | 242.76 | 35.21 | 244.59 | 35.48 | +1.82 | +185.71 | 0 | 0 |
| 2025/10/17 | 25.65 | +0.05 | +0.2 | 52 | 133.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 25.6 | +0 | +0 | 29 | 75.76 | 1 | 3.39 | 2.56 | 3.39 | 2.56 | 3.38 | -0.01 | -50 | 0 | 0 |
| 2025/10/15 | 25.6 | +0.1 | +0.39 | 60 | 154.98 | 2 | 3.32 | 5.12 | 3.3 | 5.14 | 3.32 | +0.03 | +125 | 0 | 0 |
| 2025/10/14 | 25.5 | -0.5 | -1.92 | 43 | 109.77 | 3 | 7.04 | 7.74 | 7.05 | 7.69 | 7.01 | -0.04 | -150 | 0 | 0 |
| 2025/10/13 | 26 | +0.05 | +0.19 | 41 | 104.64 | 1 | 2.47 | 2.56 | 2.45 | 2.6 | 2.48 | +0.04 | +350 | 0 | 0 |
| 2025/10/09 | 25.95 | -0.05 | -0.19 | 78 | 203.06 | 6 | 7.68 | 15.56 | 7.67 | 15.62 | 7.69 | +0.06 | +100 | 0 | 0 |
| 2025/10/08 | 26 | +0 | +0 | 27 | 70.21 | 1 | 3.7 | 2.6 | 3.7 | 2.6 | 3.7 | +0 | +0 | 0 | 0 |
| 2025/10/07 | 26 | +0.05 | +0.19 | 35 | 89.6 | 2 | 5.79 | 5.16 | 5.75 | 5.21 | 5.81 | +0.06 | +275 | 0 | 0 |
| 2025/10/03 | 25.95 | -0.15 | -0.57 | 36 | 93.16 | 8 | 22.33 | 20.78 | 22.31 | 20.83 | 22.36 | +0.05 | +62.5 | 0 | 0 |
| 2025/10/02 | 26.1 | +0.15 | +0.58 | 52 | 133.88 | 8 | 15.53 | 20.66 | 15.44 | 20.87 | 15.59 | +0.2 | +256.25 | 1 | 1.94 |
| 2025/10/01 | 25.95 | +0.4 | +1.57 | 73 | 189.33 | 11 | 15.01 | 28.29 | 14.94 | 28.37 | 14.98 | +0.09 | +77.27 | 0 | 0 |
| 2025/09/30 | 25.55 | +0.2 | +0.79 | 90 | 229.26 | 6 | 6.68 | 15.35 | 6.69 | 15.31 | 6.68 | -0.04 | -58.33 | 0 | 0 |
| 2025/09/26 | 25.35 | -0.55 | -2.12 | 111 | 286.31 | 16 | 14.36 | 41.16 | 14.38 | 41.02 | 14.33 | -0.14 | -84.38 | 0 | 0 |
| 2025/09/25 | 25.9 | +0 | +0 | 137 | 355.32 | 17 | 12.44 | 44.05 | 12.4 | 44.34 | 12.48 | +0.29 | +173.53 | 0 | 0 |
| 2025/09/24 | 25.9 | +0.1 | +0.39 | 107 | 280.53 | 35 | 32.59 | 91.31 | 32.55 | 91.33 | 32.55 | +0.02 | +5.71 | 0 | 0 |
| 2025/09/23 | 25.8 | +0 | +0 | 50 | 129.08 | 1 | 2 | 2.58 | 1.99 | 2.58 | 2 | +0.01 | +50 | 0 | 0 |
| 2025/09/22 | 25.8 | -0.05 | -0.19 | 35 | 89.65 | 9 | 25.94 | 23.27 | 25.96 | 23.27 | 25.96 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 25.85 | +0 | +0 | 41 | 106.42 | 5 | 12.18 | 12.92 | 12.14 | 12.96 | 12.17 | +0.04 | +70 | 0 | 0 |
| 2025/09/18 | 25.85 | -0.15 | -0.58 | 60 | 154.96 | 5 | 8.34 | 12.9 | 8.33 | 12.98 | 8.38 | +0.08 | +160 | 0 | 0 |
| 2025/09/17 | 26 | +0.05 | +0.19 | 53 | 138.55 | 2 | 3.76 | 5.19 | 3.75 | 5.2 | 3.75 | +0.01 | +50 | 0 | 0 |
| 2025/09/16 | 25.95 | +0.2 | +0.78 | 50 | 129.52 | 1 | 1.98 | 2.6 | 2 | 2.57 | 1.98 | -0.03 | -250 | 0 | 0 |
| 2025/09/15 | 25.75 | -0.2 | -0.77 | 32 | 82.21 | 4 | 12.58 | 10.34 | 12.57 | 10.34 | 12.58 | +0.01 | +12.5 | 0 | 0 |
| 2025/09/12 | 25.95 | +0.05 | +0.19 | 91 | 236.19 | 21 | 23.16 | 54.6 | 23.12 | 54.75 | 23.18 | +0.14 | +69.05 | 0 | 0 |
| 2025/09/11 | 25.9 | -0.4 | -1.52 | 71 | 185.43 | 14 | 19.7 | 36.55 | 19.71 | 36.48 | 19.67 | -0.07 | -53.57 | 0 | 0 |
| 2025/09/10 | 26.3 | +0.3 | +1.15 | 80 | 210.73 | 3 | 3.73 | 7.83 | 3.71 | 7.87 | 3.73 | +0.04 | +133.33 | 0 | 0 |
| 2025/09/09 | 26 | +0.1 | +0.39 | 67 | 174.8 | 9 | 13.43 | 23.41 | 13.39 | 23.54 | 13.47 | +0.14 | +150 | 0 | 0 |
| 2025/09/08 | 25.9 | -0.1 | -0.38 | 59 | 153.78 | 10 | 16.82 | 25.75 | 16.74 | 25.91 | 16.85 | +0.16 | +160 | 0 | 0 |
| 2025/09/05 | 26 | +0.25 | +0.97 | 31 | 80.83 | 2 | 6.43 | 5.18 | 6.41 | 5.2 | 6.43 | +0.02 | +100 | 0 | 0 |
| 2025/09/04 | 25.75 | -0.1 | -0.39 | 146 | 376.31 | 20 | 13.69 | 51.76 | 13.75 | 51.88 | 13.79 | +0.12 | +57.5 | 0 | 0 |
| 2025/09/03 | 25.85 | +0.25 | +0.98 | 97 | 251.92 | 24 | 24.67 | 62.24 | 24.71 | 62.34 | 24.74 | +0.1 | +39.58 | 0 | 0 |
| 2025/09/02 | 25.6 | -0.2 | -0.78 | 71 | 182.85 | 9 | 12.67 | 23.16 | 12.67 | 23.19 | 12.68 | +0.03 | +33.33 | 0 | 0 |
| 2025/09/01 | 25.8 | -0.2 | -0.77 | 64 | 166.21 | 2 | 3.11 | 5.2 | 3.13 | 5.17 | 3.11 | -0.03 | -125 | 0 | 0 |
| 2025/08/29 | 26 | +0.1 | +0.39 | 48 | 123.75 | 3 | 6.27 | 7.72 | 6.24 | 7.77 | 6.28 | +0.04 | +150 | 0 | 0 |
| 2025/08/28 | 25.9 | -0.3 | -1.15 | 105 | 273.62 | 6 | 5.69 | 15.57 | 5.69 | 15.57 | 5.69 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/27 | 26.2 | +0.5 | +1.95 | 139 | 364.48 | 23 | 16.55 | 60.64 | 16.64 | 60.27 | 16.54 | -0.36 | -158.7 | 0 | 0 |
| 2025/08/26 | 25.7 | +0.2 | +0.78 | 72 | 184.77 | 4 | 5.56 | 10.27 | 5.56 | 10.27 | 5.56 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 25.5 | +0 | +0 | 81 | 207.09 | 8 | 9.88 | 20.45 | 9.87 | 20.43 | 9.87 | -0.01 | -18.75 | 0 | 0 |
| 2025/08/22 | 25.5 | +0.05 | +0.2 | 44 | 112.8 | 4 | 9.11 | 10.26 | 9.1 | 10.3 | 9.14 | +0.04 | +112.5 | 0 | 0 |
| 2025/08/21 | 25.45 | +0.15 | +0.59 | 61 | 156.52 | 10 | 16.34 | 25.6 | 16.36 | 25.54 | 16.31 | -0.07 | -65 | 0 | 0 |
| 2025/08/20 | 25.3 | -0.6 | -2.32 | 252 | 638.28 | 28 | 11.12 | 70.73 | 11.08 | 71.31 | 11.17 | +0.58 | +207.14 | 0 | 0 |
| 2025/08/19 | 25.9 | -0.2 | -0.77 | 145 | 377.41 | 9 | 6.21 | 23.5 | 6.23 | 23.43 | 6.21 | -0.07 | -72.22 | 0 | 0 |
| 2025/08/18 | 26.1 | -0.2 | -0.76 | 110 | 286.81 | 15 | 13.68 | 39.28 | 13.7 | 39.3 | 13.7 | +0.02 | +13.33 | 0 | 0 |
| 2025/08/15 | 26.3 | -0.5 | -1.87 | 323 | 849.55 | 29 | 8.96 | 75.94 | 8.94 | 76.39 | 8.99 | +0.45 | +155.17 | 0 | 0 |
| 2025/08/14 | 26.8 | -1.25 | -4.46 | 340 | 928.74 | 24 | 7.05 | 65.75 | 7.08 | 65.48 | 7.05 | -0.27 | -110.42 | 0 | 0 |
| 2025/08/13 | 28.05 | +0 | +0 | 74 | 206.75 | 9 | 12.19 | 25.25 | 12.22 | 25.24 | 12.21 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/12 | 28.05 | +0.15 | +0.54 | 55 | 152.56 | 2 | 3.66 | 5.58 | 3.66 | 5.58 | 3.66 | +0.01 | +25 | 0 | 0 |
| 2025/08/11 | 27.9 | -0.6 | -2.11 | 81 | 227.7 | 4 | 4.93 | 11.24 | 4.94 | 11.16 | 4.9 | -0.09 | -212.5 | 0 | 0 |
| 2025/08/08 | 28.5 | +0.3 | +1.06 | 63 | 177.18 | 1 | 1.6 | 2.81 | 1.59 | 2.85 | 1.61 | +0.04 | +400 | 0 | 0 |
| 2025/08/07 | 28.2 | -0.2 | -0.7 | 53 | 151.03 | 4 | 7.49 | 11.28 | 7.47 | 11.41 | 7.56 | +0.13 | +325 | 0 | 0 |
| 2025/08/06 | 28.4 | +0 | +0 | 59 | 167.56 | 16 | 27.13 | 45.44 | 27.12 | 45.66 | 27.25 | +0.21 | +134.38 | 0 | 0 |
| 2025/08/05 | 28.4 | +0 | +0 | 132 | 375.94 | 34 | 25.85 | 97.13 | 25.84 | 96.98 | 25.8 | -0.15 | -44.12 | 0 | 0 |
| 2025/08/04 | 28.4 | +0.45 | +1.61 | 125 | 354.66 | 31 | 24.79 | 87.78 | 24.75 | 88 | 24.81 | +0.22 | +70.97 | 0 | 0 |
| 2025/08/01 | 27.95 | -0.05 | -0.18 | 68 | 188.05 | 15 | 22.2 | 41.75 | 22.2 | 41.7 | 22.18 | -0.04 | -30 | 0 | 0 |
| 2025/07/31 | 28 | -0.25 | -0.88 | 65 | 181.79 | 2 | 3.08 | 5.59 | 3.08 | 5.59 | 3.08 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 28.25 | +0.1 | +0.36 | 93 | 261.06 | 11 | 11.88 | 30.96 | 11.86 | 31.07 | 11.9 | +0.1 | +95.45 | 0 | 0 |
| 2025/07/29 | 28.15 | +0 | +0 | 163 | 459.51 | 25 | 15.38 | 70.61 | 15.37 | 70.78 | 15.4 | +0.17 | +66 | 0 | 0 |
| 2025/07/28 | 28.15 | +0.05 | +0.18 | 130 | 363.41 | 16 | 12.34 | 44.68 | 12.29 | 44.94 | 12.37 | +0.26 | +162.5 | 0 | 0 |
| 2025/07/25 | 28.1 | +0.35 | +1.26 | 214 | 601.18 | 32 | 14.97 | 89.89 | 14.95 | 90.08 | 14.98 | +0.18 | +56.25 | 0 | 0 |
| 2025/07/24 | 27.75 | +0.3 | +1.09 | 117 | 323.33 | 8 | 6.86 | 22.18 | 6.86 | 22.14 | 6.85 | -0.04 | -50 | 0 | 0 |
| 2025/07/23 | 27.45 | +0.2 | +0.73 | 111 | 305.71 | 25 | 22.46 | 68.44 | 22.39 | 68.78 | 22.5 | +0.34 | +134 | 0 | 0 |
| 2025/07/22 | 27.25 | -0.3 | -1.09 | 261 | 719.45 | 64 | 24.52 | 176.21 | 24.49 | 176.5 | 24.53 | +0.29 | +45.31 | 0 | 0 |
| 2025/07/21 | 27.55 | +0.4 | +1.47 | 191 | 525.36 | 45 | 23.61 | 123.61 | 23.53 | 124.12 | 23.63 | +0.51 | +112.22 | 0 | 0 |
| 2025/07/18 | 27.15 | +0.1 | +0.37 | 157 | 429.87 | 50 | 31.87 | 137 | 31.87 | 136.82 | 31.83 | -0.18 | -36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
