4133
28.8
TWD+0.25 (0.88%)
2025.04.02收盤
亞諾法－現股當沖
亞諾法最新現股當沖狀況
整理亞諾法最新(2025/04/02) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的25.43%。當日現股當沖之總損益為+250元、每張平均損益則為+36元。
開盤價
28.8
收盤價
28.8
當日範圍
28.55 - 28.9
成交張數
28
開盤價(昨)
28.2
收盤價(昨)
28.55
昨日範圍
28.2 - 28.7
成交張數(昨)
76
成交金額
80.53萬
成交金額(昨)
217.15萬
52週範圍
27.6 - 35.1
發行股數
6055萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
28.8
收盤價
28.8
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 28.8 | +0.25 | +0.88 | 28 | 79.17 | 7 | 25.43 | 20.14 | 25.43 | 20.16 | 25.47 | +0.03 | +35.71 | 0 | 0 |
| 2025/04/01 | 28.55 | +0.25 | +0.88 | 76 | 218.15 | 9 | 11.79 | 25.61 | 11.74 | 25.75 | 11.8 | +0.14 | +150 | 0 | 0 |
| 2025/03/31 | 28.3 | -1.1 | -3.74 | 155 | 440.51 | 21 | 13.59 | 59.64 | 13.54 | 60.31 | 13.69 | +0.68 | +321.43 | 0 | 0 |
| 2025/03/28 | 29.4 | -0.6 | -2 | 156 | 461.05 | 17 | 10.92 | 50.59 | 10.97 | 50.16 | 10.88 | -0.43 | -255.88 | 0 | 0 |
| 2025/03/27 | 30 | -0.1 | -0.33 | 55 | 165.42 | 1 | 1.81 | 2.98 | 1.8 | 3 | 1.81 | +0.01 | +150 | 0 | 0 |
| 2025/03/26 | 30.1 | +0.1 | +0.33 | 55 | 165.52 | 3 | 5.45 | 9.02 | 5.45 | 9.03 | 5.45 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/25 | 30 | -0.1 | -0.33 | 60 | 179.46 | 4 | 6.72 | 12.05 | 6.72 | 12.04 | 6.71 | -0.02 | -50 | 0 | 0 |
| 2025/03/24 | 30.1 | -0.3 | -0.99 | 81 | 246 | 11 | 13.58 | 33.45 | 13.6 | 33.2 | 13.5 | -0.25 | -227.27 | 0 | 0 |
| 2025/03/21 | 30.4 | -0.15 | -0.49 | 53 | 162.82 | 12 | 22.43 | 36.52 | 22.43 | 36.52 | 22.43 | -0.01 | -4.17 | 0 | 0 |
| 2025/03/20 | 30.55 | +0.25 | +0.83 | 128 | 391.07 | 11 | 8.56 | 33.45 | 8.55 | 33.49 | 8.57 | +0.04 | +36.36 | 0 | 0 |
| 2025/03/19 | 30.3 | +0.35 | +1.17 | 240 | 727.52 | 29 | 12.06 | 87.56 | 12.04 | 87.86 | 12.08 | +0.29 | +101.72 | 0 | 0 |
| 2025/03/18 | 29.95 | +0.15 | +0.5 | 77 | 230.1 | 11 | 14.3 | 32.9 | 14.3 | 32.92 | 14.31 | +0.02 | +18.18 | 0 | 0 |
| 2025/03/17 | 29.8 | +0.05 | +0.17 | 35 | 105.48 | 10 | 28.25 | 29.8 | 28.26 | 29.82 | 28.27 | +0.01 | +15 | 0 | 0 |
| 2025/03/14 | 29.75 | +0.15 | +0.51 | 50 | 149.54 | 9 | 17.84 | 26.64 | 17.81 | 26.75 | 17.89 | +0.11 | +122.22 | 0 | 0 |
| 2025/03/13 | 29.6 | -0.1 | -0.34 | 103 | 307.54 | 11 | 10.63 | 32.72 | 10.64 | 32.73 | 10.64 | +0.01 | +13.64 | 0 | 0 |
| 2025/03/12 | 29.7 | +0.3 | +1.02 | 95 | 282.18 | 15 | 15.74 | 44.24 | 15.68 | 44.49 | 15.77 | +0.24 | +163.33 | 0 | 0 |
| 2025/03/11 | 29.4 | -0.2 | -0.68 | 86 | 252.35 | 13 | 15.13 | 38.12 | 15.11 | 38.05 | 15.08 | -0.07 | -50 | 0 | 0 |
| 2025/03/10 | 29.6 | +0 | +0 | 64 | 191.3 | 9 | 13.96 | 26.71 | 13.97 | 26.68 | 13.94 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/07 | 29.6 | +0.05 | +0.17 | 90 | 266.01 | 1 | 1.11 | 2.96 | 1.11 | 2.97 | 1.12 | +0.01 | +100 | 0 | 0 |
| 2025/03/06 | 29.55 | -0.3 | -1.01 | 110 | 325.77 | 15 | 13.69 | 44.65 | 13.7 | 44.77 | 13.74 | +0.13 | +86.67 | 0 | 0 |
| 2025/03/05 | 29.85 | +0 | +0 | 113 | 336.86 | 14 | 12.44 | 41.85 | 12.42 | 41.94 | 12.45 | +0.09 | +64.29 | 0 | 0 |
| 2025/03/04 | 29.85 | +0 | +0 | 166 | 491.35 | 51 | 30.69 | 150.94 | 30.72 | 150.76 | 30.68 | -0.17 | -34.31 | 0 | 0 |
| 2025/03/03 | 29.85 | -0.4 | -1.32 | 220 | 660.63 | 45 | 20.49 | 135.86 | 20.57 | 135.96 | 20.58 | +0.1 | +21.11 | 0 | 0 |
| 2025/02/27 | 30.25 | +0 | +0 | 186 | 566.67 | 56 | 30.1 | 171.44 | 30.25 | 170.76 | 30.13 | -0.68 | -121.43 | 0 | 0 |
| 2025/02/26 | 30.25 | -0.1 | -0.33 | 112 | 339.12 | 15 | 13.39 | 45.45 | 13.4 | 45.62 | 13.45 | +0.17 | +113.33 | 0 | 0 |
| 2025/02/25 | 30.35 | -0.15 | -0.49 | 294 | 902.16 | 113 | 38.46 | 347.55 | 38.52 | 347.97 | 38.57 | +0.42 | +37.61 | 0 | 0 |
| 2025/02/24 | 30.5 | +0.3 | +0.99 | 1,308 | 4,092.04 | 778 | 59.48 | 2,439.24 | 59.61 | 2,434.4 | 59.49 | -4.84 | -62.28 | 0 | 0 |
| 2025/02/21 | 30.2 | +0.1 | +0.33 | 105 | 315.78 | 23 | 22 | 69.4 | 21.98 | 69.52 | 22.01 | +0.12 | +50 | 0 | 0 |
| 2025/02/20 | 30.1 | -0.25 | -0.82 | 160 | 484.94 | 26 | 16.21 | 78.75 | 16.24 | 78.43 | 16.17 | -0.32 | -123.08 | 0 | 0 |
| 2025/02/19 | 30.35 | +0.25 | +0.83 | 109 | 331.27 | 5 | 4.58 | 15.12 | 4.56 | 15.18 | 4.58 | +0.06 | +120 | 0 | 0 |
| 2025/02/18 | 30.1 | -0.15 | -0.5 | 132 | 399.61 | 13 | 9.81 | 39.2 | 9.81 | 39.26 | 9.82 | +0.06 | +42.31 | 0 | 0 |
| 2025/02/17 | 30.25 | +0.1 | +0.33 | 131 | 396.62 | 8 | 6.09 | 24.14 | 6.09 | 24.2 | 6.1 | +0.07 | +81.25 | 0 | 0 |
| 2025/02/14 | 30.15 | +0.05 | +0.17 | 115 | 348.24 | 33 | 28.63 | 99.52 | 28.58 | 99.69 | 28.63 | +0.17 | +51.52 | 0 | 0 |
| 2025/02/13 | 30.1 | +0.15 | +0.5 | 114 | 343.57 | 13 | 11.36 | 38.96 | 11.34 | 39.08 | 11.37 | +0.12 | +88.46 | 0 | 0 |
| 2025/02/12 | 29.95 | +0.05 | +0.17 | 116 | 346.7 | 15 | 12.94 | 44.84 | 12.93 | 44.88 | 12.95 | +0.04 | +30 | 0 | 0 |
| 2025/02/11 | 29.9 | -0.55 | -1.81 | 178 | 536.49 | 28 | 15.7 | 84.32 | 15.72 | 84.22 | 15.7 | -0.1 | -33.93 | 0 | 0 |
| 2025/02/10 | 30.45 | -0.2 | -0.65 | 284 | 872.04 | 81 | 28.51 | 248.82 | 28.53 | 249.44 | 28.6 | +0.62 | +76.54 | 0 | 0 |
| 2025/02/07 | 30.65 | +0 | +0 | 137 | 417.43 | 34 | 24.88 | 103.96 | 24.9 | 103.83 | 24.87 | -0.13 | -38.24 | 0 | 0 |
| 2025/02/06 | 30.65 | -0.05 | -0.16 | 164 | 502.81 | 52 | 31.75 | 159.47 | 31.72 | 159.58 | 31.74 | +0.11 | +21.15 | 0 | 0 |
| 2025/02/05 | 30.7 | +0.15 | +0.49 | 327 | 1,001.12 | 141 | 43.16 | 432.56 | 43.21 | 432.43 | 43.19 | -0.14 | -9.93 | 0 | 0 |
| 2025/02/04 | 30.55 | -0.75 | -2.4 | 934 | 2,935.39 | 461 | 49.36 | 1,448.14 | 49.33 | 1,448.76 | 49.36 | +0.62 | +13.45 | 1 | 0.11 |
| 2025/02/03 | 31.3 | +1.7 | +5.74 | 859 | 2,647.19 | 419 | 48.81 | 1,289.14 | 48.7 | 1,296.56 | 48.98 | +7.42 | +176.97 | 1 | 0.12 |
| 2025/01/22 | 29.6 | +0.3 | +1.02 | 157 | 461.67 | 29 | 18.49 | 85.49 | 18.52 | 85.55 | 18.53 | +0.06 | +18.97 | 0 | 0 |
| 2025/01/21 | 29.3 | +0 | +0 | 126 | 371.02 | 31 | 24.58 | 91.61 | 24.69 | 91.02 | 24.53 | -0.59 | -191.94 | 0 | 0 |
| 2025/01/20 | 29.3 | +0 | +0 | 213 | 630.78 | 125 | 58.81 | 372 | 58.97 | 369.98 | 58.65 | -2.02 | -162 | 0 | 0 |
| 2025/01/17 | 29.3 | -0.5 | -1.68 | 302 | 897.63 | 104 | 34.42 | 309.54 | 34.48 | 308 | 34.31 | -1.53 | -147.6 | 0 | 0 |
| 2025/01/16 | 29.8 | -0.35 | -1.16 | 311 | 931 | 68 | 21.87 | 204.18 | 21.93 | 203.44 | 21.85 | -0.73 | -108.09 | 0 | 0 |
| 2025/01/15 | 30.15 | -0.45 | -1.47 | 490 | 1,493.26 | 258 | 52.68 | 786.48 | 52.67 | 788.15 | 52.78 | +1.68 | +65.12 | 0 | 0 |
| 2025/01/14 | 30.6 | -0.1 | -0.33 | 544 | 1,647.53 | 281 | 51.63 | 852.55 | 51.75 | 852.3 | 51.73 | -0.25 | -8.9 | 0 | 0 |
| 2025/01/13 | 30.7 | -1.1 | -3.46 | 1,074 | 3,384.6 | 708 | 65.94 | 2,231.64 | 65.94 | 2,232.84 | 65.97 | +1.2 | +16.95 | 0 | 0 |
| 2025/01/10 | 31.8 | -0.35 | -1.09 | 3,898 | 12,567.06 | 2,931 | 75.2 | 9,457.21 | 75.25 | 9,469.89 | 75.35 | +12.68 | +43.26 | 3 | 0.08 |
| 2025/01/09 | 32.15 | +0.7 | +2.23 | 5,084 | 16,631.9 | 3,551 | 69.85 | 11,597.38 | 69.73 | 11,609.47 | 69.8 | +12.1 | +34.06 | 6 | 0.12 |
| 2025/01/08 | 31.45 | +1.55 | +5.18 | 1,789 | 5,557.98 | 1,278 | 71.45 | 3,971.16 | 71.45 | 3,974.11 | 71.5 | +2.96 | +23.16 | 5 | 0.28 |
| 2025/01/07 | 29.9 | +0.2 | +0.67 | 190 | 561.24 | 74 | 38.94 | 219 | 39.02 | 218.24 | 38.89 | -0.76 | -102.7 | 0 | 0 |
| 2025/01/06 | 29.7 | -0.35 | -1.16 | 482 | 1,427.16 | 238 | 49.38 | 706.27 | 49.49 | 706.63 | 49.51 | +0.36 | +15.13 | 0 | 0 |
| 2025/01/03 | 30.05 | +1 | +3.44 | 1,559 | 4,757.64 | 1,073 | 68.83 | 3,273.68 | 68.81 | 3,274.52 | 68.83 | +0.84 | +7.88 | 7 | 0.45 |
| 2025/01/02 | 29.05 | -0.6 | -2.02 | 404 | 1,195.83 | 136 | 33.67 | 401.35 | 33.56 | 405.65 | 33.92 | +4.3 | +316.54 | 0 | 0 |
| 2024/12/31 | 29.65 | -0.8 | -2.63 | 335 | 996.54 | 39 | 11.64 | 116.33 | 11.67 | 116.29 | 11.67 | -0.04 | -10.26 | 0 | 0 |
| 2024/12/30 | 30.45 | -1.2 | -3.79 | 993 | 3,047.96 | 402 | 40.47 | 1,234.22 | 40.49 | 1,238.77 | 40.64 | +4.54 | +113.06 | 4 | 0.4 |
| 2024/12/27 | 31.65 | +1.05 | +3.43 | 4,097 | 13,304.45 | 2,346 | 57.26 | 7,620.2 | 57.28 | 7,613.96 | 57.23 | -6.24 | -26.6 | 17 | 0.41 |
| 2024/12/26 | 30.6 | +2.75 | +9.87 | 1,443 | 4,397.54 | 620 | 42.98 | 1,885.98 | 42.89 | 1,889.02 | 42.96 | +3.04 | +49.03 | 1 | 0.07 |
| 2024/12/25 | 27.85 | +0.05 | +0.18 | 49 | 137.67 | 4 | 8.08 | 11.12 | 8.08 | 11.14 | 8.09 | +0.02 | +50 | 0 | 0 |
| 2024/12/24 | 27.8 | +0.2 | +0.72 | 52 | 144.18 | 3 | 5.8 | 8.35 | 5.79 | 8.42 | 5.84 | +0.07 | +233.33 | 0 | 0 |
| 2024/12/23 | 27.6 | -0.15 | -0.54 | 49 | 135.17 | 3 | 6.17 | 8.32 | 6.16 | 8.32 | 6.16 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 27.75 | -0.15 | -0.54 | 60 | 166.98 | 2 | 3.34 | 5.57 | 3.33 | 5.59 | 3.35 | +0.03 | +125 | 0 | 0 |
| 2024/12/19 | 27.9 | -0.1 | -0.36 | 69 | 193.18 | 2 | 2.89 | 5.59 | 2.89 | 5.58 | 2.89 | -0.01 | -50 | 0 | 0 |
| 2024/12/18 | 28 | +0.1 | +0.36 | 41 | 114.48 | 4 | 9.79 | 11.2 | 9.78 | 11.18 | 9.76 | -0.03 | -62.5 | 0 | 0 |
| 2024/12/17 | 27.9 | +0.05 | +0.18 | 84 | 233.2 | 4 | 4.78 | 11.15 | 4.78 | 11.11 | 4.76 | -0.04 | -112.5 | 0 | 0 |
| 2024/12/16 | 27.85 | -0.45 | -1.59 | 83 | 233.98 | 4 | 4.79 | 11.27 | 4.82 | 11.21 | 4.79 | -0.06 | -137.5 | 0 | 0 |
| 2024/12/13 | 28.3 | -0.35 | -1.22 | 50 | 140.9 | 1 | 2.02 | 2.86 | 2.03 | 2.83 | 2.01 | -0.03 | -300 | 0 | 0 |
| 2024/12/12 | 28.65 | -0.05 | -0.17 | 39 | 111.08 | 3 | 7.77 | 8.61 | 7.75 | 8.63 | 7.77 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/11 | 28.7 | +0 | +0 | 129 | 370.24 | 1 | 0.78 | 2.87 | 0.78 | 2.87 | 0.78 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 28.7 | -0.05 | -0.17 | 15 | 43.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 28.75 | -0.2 | -0.69 | 48 | 138.81 | 3 | 6.24 | 8.67 | 6.25 | 8.65 | 6.24 | -0.01 | -50 | 0 | 0 |
| 2024/12/06 | 28.95 | -0.1 | -0.34 | 58 | 167.24 | 2 | 3.46 | 5.8 | 3.47 | 5.79 | 3.46 | -0.01 | -50 | 0 | 0 |
| 2024/12/05 | 29.05 | -0.05 | -0.17 | 36 | 104.87 | 4 | 11.1 | 11.63 | 11.09 | 11.67 | 11.13 | +0.04 | +87.5 | 0 | 0 |
| 2024/12/04 | 29.1 | +0.2 | +0.69 | 46 | 132.37 | 2 | 4.39 | 5.79 | 4.37 | 5.82 | 4.4 | +0.04 | +175 | 0 | 0 |
| 2024/12/03 | 28.9 | +0.1 | +0.35 | 30 | 85.36 | 2 | 6.77 | 5.78 | 6.77 | 5.78 | 6.77 | +0.01 | +25 | 0 | 0 |
| 2024/12/02 | 28.8 | +0.2 | +0.7 | 25 | 73.23 | 4 | 15.73 | 11.51 | 15.71 | 11.52 | 15.72 | +0.01 | +25 | 0 | 0 |
| 2024/11/29 | 28.6 | +0.15 | +0.53 | 28 | 78.82 | 4 | 14.53 | 11.63 | 14.76 | 11.67 | 14.81 | +0.04 | +87.5 | 0 | 0 |
| 2024/11/28 | 28.45 | -0.45 | -1.56 | 98 | 278.57 | 3 | 3.08 | 8.58 | 3.08 | 8.54 | 3.07 | -0.04 | -116.67 | 0 | 0 |
| 2024/11/27 | 28.9 | -0.2 | -0.69 | 71 | 204.82 | 3 | 4.24 | 8.71 | 4.25 | 8.69 | 4.24 | -0.03 | -83.33 | 0 | 0 |
| 2024/11/26 | 29.1 | +0 | +0 | 28 | 82.43 | 1 | 3.53 | 2.9 | 3.52 | 2.91 | 3.53 | +0.01 | +100 | 0 | 0 |
| 2024/11/25 | 29.1 | +0 | +0 | 37 | 107.36 | 3 | 8.14 | 8.74 | 8.15 | 8.76 | 8.15 | +0.01 | +33.33 | 0 | 0 |
| 2024/11/22 | 29.1 | +0.05 | +0.17 | 29 | 84.99 | 4 | 13.7 | 11.61 | 13.66 | 11.64 | 13.7 | +0.03 | +75 | 0 | 0 |
| 2024/11/21 | 29.05 | +0.15 | +0.52 | 32 | 92.99 | 1 | 3.13 | 2.9 | 3.12 | 2.92 | 3.14 | +0.01 | +150 | 0 | 0 |
| 2024/11/20 | 28.9 | -0.05 | -0.17 | 39 | 113.94 | 2 | 5.08 | 5.79 | 5.09 | 5.78 | 5.07 | -0.01 | -75 | 0 | 0 |
| 2024/11/19 | 28.95 | +0.1 | +0.35 | 31 | 90.86 | 5 | 15.92 | 14.45 | 15.9 | 14.49 | 15.95 | +0.05 | +100 | 0 | 0 |
| 2024/11/18 | 28.85 | +0 | +0 | 46 | 131.91 | 5 | 10.94 | 14.42 | 10.93 | 14.42 | 10.93 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 28.85 | +0.05 | +0.17 | 54 | 157.23 | 4 | 7.37 | 11.56 | 7.36 | 11.62 | 7.39 | +0.06 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
