4133
25.95
TWD+0.05 (0.19%)
2025.09.12收盤
亞諾法－現股當沖
亞諾法最新現股當沖狀況
整理亞諾法最新(2025/09/12) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的23.16%。當日現股當沖之總損益為+1,450元、每張平均損益則為+69元。
開盤價
26.4
收盤價
25.95
當日範圍
25.9 - 26.4
成交張數
91
開盤價(昨)
26.1
收盤價(昨)
25.9
昨日範圍
25.9 - 26.3
成交張數(昨)
71
成交金額
237.07萬
成交金額(昨)
185.26萬
52週範圍
21.9 - 33.9
發行股數
6055萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
26.4
收盤價
25.95
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 25.95 | +0.05 | +0.19 | 91 | 236.19 | 21 | 23.16 | 54.6 | 23.12 | 54.75 | 23.18 | +0.14 | +69.05 | 0 | 0 |
| 2025/09/11 | 25.9 | -0.4 | -1.52 | 71 | 185.43 | 14 | 19.7 | 36.55 | 19.71 | 36.48 | 19.67 | -0.07 | -53.57 | 0 | 0 |
| 2025/09/10 | 26.3 | +0.3 | +1.15 | 80 | 210.73 | 3 | 3.73 | 7.83 | 3.71 | 7.87 | 3.73 | +0.04 | +133.33 | 0 | 0 |
| 2025/09/09 | 26 | +0.1 | +0.39 | 67 | 174.8 | 9 | 13.43 | 23.41 | 13.39 | 23.54 | 13.47 | +0.14 | +150 | 0 | 0 |
| 2025/09/08 | 25.9 | -0.1 | -0.38 | 59 | 153.78 | 10 | 16.82 | 25.75 | 16.74 | 25.91 | 16.85 | +0.16 | +160 | 0 | 0 |
| 2025/09/05 | 26 | +0.25 | +0.97 | 31 | 80.83 | 2 | 6.43 | 5.18 | 6.41 | 5.2 | 6.43 | +0.02 | +100 | 0 | 0 |
| 2025/09/04 | 25.75 | -0.1 | -0.39 | 146 | 376.31 | 20 | 13.69 | 51.76 | 13.75 | 51.88 | 13.79 | +0.12 | +57.5 | 0 | 0 |
| 2025/09/03 | 25.85 | +0.25 | +0.98 | 97 | 251.92 | 24 | 24.67 | 62.24 | 24.71 | 62.34 | 24.74 | +0.1 | +39.58 | 0 | 0 |
| 2025/09/02 | 25.6 | -0.2 | -0.78 | 71 | 182.85 | 9 | 12.67 | 23.16 | 12.67 | 23.19 | 12.68 | +0.03 | +33.33 | 0 | 0 |
| 2025/09/01 | 25.8 | -0.2 | -0.77 | 64 | 166.21 | 2 | 3.11 | 5.2 | 3.13 | 5.17 | 3.11 | -0.03 | -125 | 0 | 0 |
| 2025/08/29 | 26 | +0.1 | +0.39 | 48 | 123.75 | 3 | 6.27 | 7.72 | 6.24 | 7.77 | 6.28 | +0.04 | +150 | 0 | 0 |
| 2025/08/28 | 25.9 | -0.3 | -1.15 | 105 | 273.62 | 6 | 5.69 | 15.57 | 5.69 | 15.57 | 5.69 | +0.01 | +8.33 | 0 | 0 |
| 2025/08/27 | 26.2 | +0.5 | +1.95 | 139 | 364.48 | 23 | 16.55 | 60.64 | 16.64 | 60.27 | 16.54 | -0.36 | -158.7 | 0 | 0 |
| 2025/08/26 | 25.7 | +0.2 | +0.78 | 72 | 184.77 | 4 | 5.56 | 10.27 | 5.56 | 10.27 | 5.56 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 25.5 | +0 | +0 | 81 | 207.09 | 8 | 9.88 | 20.45 | 9.87 | 20.43 | 9.87 | -0.01 | -18.75 | 0 | 0 |
| 2025/08/22 | 25.5 | +0.05 | +0.2 | 44 | 112.8 | 4 | 9.11 | 10.26 | 9.1 | 10.3 | 9.14 | +0.04 | +112.5 | 0 | 0 |
| 2025/08/21 | 25.45 | +0.15 | +0.59 | 61 | 156.52 | 10 | 16.34 | 25.6 | 16.36 | 25.54 | 16.31 | -0.07 | -65 | 0 | 0 |
| 2025/08/20 | 25.3 | -0.6 | -2.32 | 252 | 638.28 | 28 | 11.12 | 70.73 | 11.08 | 71.31 | 11.17 | +0.58 | +207.14 | 0 | 0 |
| 2025/08/19 | 25.9 | -0.2 | -0.77 | 145 | 377.41 | 9 | 6.21 | 23.5 | 6.23 | 23.43 | 6.21 | -0.07 | -72.22 | 0 | 0 |
| 2025/08/18 | 26.1 | -0.2 | -0.76 | 110 | 286.81 | 15 | 13.68 | 39.28 | 13.7 | 39.3 | 13.7 | +0.02 | +13.33 | 0 | 0 |
| 2025/08/15 | 26.3 | -0.5 | -1.87 | 323 | 849.55 | 29 | 8.96 | 75.94 | 8.94 | 76.39 | 8.99 | +0.45 | +155.17 | 0 | 0 |
| 2025/08/14 | 26.8 | -1.25 | -4.46 | 340 | 928.74 | 24 | 7.05 | 65.75 | 7.08 | 65.48 | 7.05 | -0.27 | -110.42 | 0 | 0 |
| 2025/08/13 | 28.05 | +0 | +0 | 74 | 206.75 | 9 | 12.19 | 25.25 | 12.22 | 25.24 | 12.21 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/12 | 28.05 | +0.15 | +0.54 | 55 | 152.56 | 2 | 3.66 | 5.58 | 3.66 | 5.58 | 3.66 | +0.01 | +25 | 0 | 0 |
| 2025/08/11 | 27.9 | -0.6 | -2.11 | 81 | 227.7 | 4 | 4.93 | 11.24 | 4.94 | 11.16 | 4.9 | -0.09 | -212.5 | 0 | 0 |
| 2025/08/08 | 28.5 | +0.3 | +1.06 | 63 | 177.18 | 1 | 1.6 | 2.81 | 1.59 | 2.85 | 1.61 | +0.04 | +400 | 0 | 0 |
| 2025/08/07 | 28.2 | -0.2 | -0.7 | 53 | 151.03 | 4 | 7.49 | 11.28 | 7.47 | 11.41 | 7.56 | +0.13 | +325 | 0 | 0 |
| 2025/08/06 | 28.4 | +0 | +0 | 59 | 167.56 | 16 | 27.13 | 45.44 | 27.12 | 45.66 | 27.25 | +0.21 | +134.38 | 0 | 0 |
| 2025/08/05 | 28.4 | +0 | +0 | 132 | 375.94 | 34 | 25.85 | 97.13 | 25.84 | 96.98 | 25.8 | -0.15 | -44.12 | 0 | 0 |
| 2025/08/04 | 28.4 | +0.45 | +1.61 | 125 | 354.66 | 31 | 24.79 | 87.78 | 24.75 | 88 | 24.81 | +0.22 | +70.97 | 0 | 0 |
| 2025/08/01 | 27.95 | -0.05 | -0.18 | 68 | 188.05 | 15 | 22.2 | 41.75 | 22.2 | 41.7 | 22.18 | -0.04 | -30 | 0 | 0 |
| 2025/07/31 | 28 | -0.25 | -0.88 | 65 | 181.79 | 2 | 3.08 | 5.59 | 3.08 | 5.59 | 3.08 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 28.25 | +0.1 | +0.36 | 93 | 261.06 | 11 | 11.88 | 30.96 | 11.86 | 31.07 | 11.9 | +0.1 | +95.45 | 0 | 0 |
| 2025/07/29 | 28.15 | +0 | +0 | 163 | 459.51 | 25 | 15.38 | 70.61 | 15.37 | 70.78 | 15.4 | +0.17 | +66 | 0 | 0 |
| 2025/07/28 | 28.15 | +0.05 | +0.18 | 130 | 363.41 | 16 | 12.34 | 44.68 | 12.29 | 44.94 | 12.37 | +0.26 | +162.5 | 0 | 0 |
| 2025/07/25 | 28.1 | +0.35 | +1.26 | 214 | 601.18 | 32 | 14.97 | 89.89 | 14.95 | 90.08 | 14.98 | +0.18 | +56.25 | 0 | 0 |
| 2025/07/24 | 27.75 | +0.3 | +1.09 | 117 | 323.33 | 8 | 6.86 | 22.18 | 6.86 | 22.14 | 6.85 | -0.04 | -50 | 0 | 0 |
| 2025/07/23 | 27.45 | +0.2 | +0.73 | 111 | 305.71 | 25 | 22.46 | 68.44 | 22.39 | 68.78 | 22.5 | +0.34 | +134 | 0 | 0 |
| 2025/07/22 | 27.25 | -0.3 | -1.09 | 261 | 719.45 | 64 | 24.52 | 176.21 | 24.49 | 176.5 | 24.53 | +0.29 | +45.31 | 0 | 0 |
| 2025/07/21 | 27.55 | +0.4 | +1.47 | 191 | 525.36 | 45 | 23.61 | 123.61 | 23.53 | 124.12 | 23.63 | +0.51 | +112.22 | 0 | 0 |
| 2025/07/18 | 27.15 | +0.1 | +0.37 | 157 | 429.87 | 50 | 31.87 | 137 | 31.87 | 136.82 | 31.83 | -0.18 | -36 | 0 | 0 |
| 2025/07/17 | 27.05 | +0.35 | +1.31 | 61 | 166.23 | 8 | 13.01 | 21.57 | 12.98 | 21.71 | 13.06 | +0.14 | +175 | 0 | 0 |
| 2025/07/16 | 26.7 | -0.05 | -0.19 | 69 | 184.96 | 1 | 1.45 | 2.67 | 1.44 | 2.69 | 1.46 | +0.03 | +250 | 0 | 0 |
| 2025/07/15 | 26.75 | -0.05 | -0.19 | 55 | 147.34 | 4 | 7.26 | 10.69 | 7.26 | 10.69 | 7.25 | -0.01 | -12.5 | 0 | 0 |
| 2025/07/14 | 26.8 | -0.15 | -0.56 | 28 | 76.15 | 1 | 3.52 | 2.69 | 3.53 | 2.67 | 3.51 | -0.01 | -150 | 0 | 0 |
| 2025/07/11 | 26.95 | +0.2 | +0.75 | 68 | 183.13 | 1 | 1.47 | 2.68 | 1.46 | 2.69 | 1.47 | +0.01 | +150 | 0 | 0 |
| 2025/07/10 | 26.75 | -0.25 | -0.93 | 147 | 394.8 | 37 | 25.24 | 99.8 | 25.28 | 99.69 | 25.25 | -0.1 | -27.03 | 0 | 0 |
| 2025/07/09 | 27 | +0.6 | +2.27 | 63 | 166.97 | 4 | 6.39 | 10.58 | 6.34 | 10.74 | 6.43 | +0.16 | +400 | 0 | 0 |
| 2025/07/08 | 26.4 | -0.2 | -0.75 | 107 | 282.05 | 12 | 11.21 | 31.56 | 11.19 | 31.7 | 11.24 | +0.14 | +120.83 | 0 | 0 |
| 2025/07/07 | 26.6 | -0.2 | -0.75 | 43 | 115.58 | 12 | 27.85 | 32.33 | 27.97 | 32.09 | 27.77 | -0.23 | -191.67 | 0 | 0 |
| 2025/07/04 | 26.8 | -0.25 | -0.92 | 141 | 379.76 | 9 | 6.37 | 24.23 | 6.38 | 24.24 | 6.38 | +0.01 | +5.56 | 0 | 0 |
| 2025/07/03 | 27.05 | +0.05 | +0.19 | 112 | 303.64 | 14 | 12.46 | 37.79 | 12.45 | 37.83 | 12.46 | +0.04 | +25 | 0 | 0 |
| 2025/07/02 | 27 | +0.25 | +0.93 | 75 | 202.36 | 6 | 7.97 | 16.06 | 7.94 | 16.17 | 7.99 | +0.11 | +183.33 | 0 | 0 |
| 2025/07/01 | 26.75 | +0 | +0 | 74 | 199.47 | 7 | 9.45 | 18.82 | 9.44 | 18.93 | 9.49 | +0.11 | +157.14 | 0 | 0 |
| 2025/06/30 | 26.75 | -0.4 | -1.47 | 152 | 410.19 | 11 | 7.24 | 29.82 | 7.27 | 29.71 | 7.24 | -0.11 | -100 | 0 | 0 |
| 2025/06/27 | 27.15 | -0.75 | -2.69 | 292 | 798.5 | 33 | 11.29 | 90.2 | 11.3 | 90.11 | 11.28 | -0.09 | -27.27 | 0 | 0 |
| 2025/06/26 | 27.9 | +1.65 | +6.29 | 441 | 1,212.25 | 122 | 27.66 | 333.27 | 27.49 | 336.02 | 27.72 | +2.75 | +225 | 2 | 0.45 |
| 2025/06/25 | 26.25 | +0.05 | +0.19 | 62 | 164.2 | 2 | 3.21 | 7.58 | 4.61 | 7.52 | 4.58 | -0.06 | -275 | 0 | 0 |
| 2025/06/24 | 26.2 | +0.1 | +0.38 | 146 | 386.43 | 30 | 20.5 | 79.19 | 20.49 | 79.48 | 20.57 | +0.3 | +100 | 0 | 0 |
| 2025/06/23 | 26.1 | -0.7 | -2.61 | 234 | 606.78 | 56 | 23.93 | 145.12 | 23.92 | 145.72 | 24.02 | +0.59 | +106.25 | 0 | 0 |
| 2025/06/20 | 26.8 | -0.1 | -0.37 | 191 | 508.78 | 33 | 17.27 | 87.56 | 17.21 | 87.96 | 17.29 | +0.4 | +119.7 | 1 | 0.52 |
| 2025/06/19 | 26.9 | -1 | -3.58 | 474 | 1,283.84 | 71 | 14.99 | 192.64 | 15 | 192.57 | 15 | -0.07 | -9.15 | 1 | 0.21 |
| 2025/06/18 | 27.9 | +0.25 | +0.9 | 121 | 337.23 | 24 | 19.88 | 66.99 | 19.86 | 67.11 | 19.9 | +0.12 | +47.92 | 0 | 0 |
| 2025/06/17 | 27.65 | -0.2 | -0.72 | 178 | 493.95 | 13 | 7.31 | 36.22 | 7.33 | 36.08 | 7.3 | -0.14 | -103.85 | 0 | 0 |
| 2025/06/16 | 27.85 | -1.4 | -1.76 | 279 | 779.86 | 26 | 9.32 | 72.7 | 9.32 | 72.61 | 9.31 | -0.1 | -36.54 | 0 | 0 |
| 2025/06/13 | 29.25 | -0.15 | -0.51 | 258 | 758.05 | 19 | 7.36 | 55.92 | 7.38 | 55.7 | 7.35 | -0.23 | -118.42 | 0 | 0 |
| 2025/06/12 | 29.4 | -0.05 | -0.17 | 264 | 778.4 | 48 | 18.18 | 142.12 | 18.26 | 141.61 | 18.19 | -0.52 | -107.29 | 0 | 0 |
| 2025/06/11 | 29.45 | -0.55 | -1.83 | 403 | 1,189.58 | 60 | 14.88 | 176.74 | 14.86 | 176.5 | 14.84 | -0.24 | -40 | 0 | 0 |
| 2025/06/10 | 30 | +0.4 | +1.35 | 372 | 1,113.44 | 106 | 28.49 | 317.05 | 28.47 | 317.14 | 28.48 | +0.1 | +9.43 | 0 | 0 |
| 2025/06/09 | 29.6 | -1.1 | -3.58 | 1,109 | 3,316.08 | 394 | 35.52 | 1,180.55 | 35.6 | 1,184.17 | 35.71 | +3.62 | +91.88 | 0 | 0 |
| 2025/06/06 | 30.7 | -0.75 | -2.38 | 812 | 2,501.38 | 296 | 36.47 | 913.2 | 36.51 | 913.12 | 36.5 | -0.07 | -2.36 | 0 | 0 |
| 2025/06/05 | 31.45 | -1.35 | -4.12 | 1,295 | 4,142.89 | 468 | 36.13 | 1,500.41 | 36.22 | 1,494.86 | 36.08 | -5.55 | -118.7 | 0 | 0 |
| 2025/06/04 | 32.8 | -1.1 | -3.24 | 3,050 | 9,944.36 | 1,610 | 52.79 | 5,250.22 | 52.8 | 5,262.74 | 52.92 | +12.52 | +77.76 | 5 | 0.16 |
| 2025/06/03 | 33.9 | +0.25 | +0.74 | 19,928 | 67,605.11 | 16,348 | 82.04 | 55,450.3 | 82.02 | 55,434.76 | 82 | -15.54 | -9.5 | 16 | 0.08 |
| 2025/06/02 | 33.65 | +3.05 | +9.97 | 8,454 | 28,144.88 | 5,077 | 60.05 | 16,871.86 | 59.95 | 16,866.33 | 59.93 | -5.53 | -10.88 | 15 | 0.18 |
| 2025/05/29 | 30.6 | -0.4 | -1.29 | 779 | 2,404.73 | 410 | 52.66 | 1,268.35 | 52.74 | 1,265.84 | 52.64 | -2.52 | -61.34 | 0 | 0 |
| 2025/05/28 | 31 | +1.1 | +3.68 | 1,097 | 3,413.94 | 562 | 51.23 | 1,746.29 | 51.15 | 1,755.61 | 51.42 | +9.32 | +165.93 | 0 | 0 |
| 2025/05/27 | 29.9 | -0.1 | -0.33 | 125 | 373.87 | 32 | 25.67 | 96.02 | 25.68 | 95.65 | 25.58 | -0.36 | -114.06 | 0 | 0 |
| 2025/05/26 | 30 | +0.45 | +1.52 | 411 | 1,248.39 | 203 | 49.36 | 617.5 | 49.46 | 617.08 | 49.43 | -0.42 | -20.69 | 0 | 0 |
| 2025/05/23 | 29.55 | -0.2 | -0.67 | 108 | 321.28 | 9 | 8.32 | 26.84 | 8.35 | 26.81 | 8.34 | -0.03 | -33.33 | 0 | 0 |
| 2025/05/22 | 29.75 | -0.45 | -1.49 | 152 | 459.62 | 45 | 29.59 | 136.25 | 29.64 | 136.17 | 29.63 | -0.08 | -17.78 | 0 | 0 |
| 2025/05/21 | 30.2 | +0.15 | +0.5 | 103 | 312.33 | 32 | 31.03 | 97.16 | 31.11 | 96.89 | 31.02 | -0.28 | -85.94 | 0 | 0 |
| 2025/05/20 | 30.05 | +0 | +0 | 333 | 1,003.37 | 120 | 36.01 | 361.26 | 36.01 | 361.39 | 36.02 | +0.13 | +10.83 | 0 | 0 |
| 2025/05/19 | 30.05 | -0.25 | -0.83 | 1,782 | 5,684.05 | 1,087 | 60.99 | 3,477.74 | 61.18 | 3,453.97 | 60.77 | -23.76 | -218.58 | 3 | 0.17 |
| 2025/05/16 | 30.3 | -0.15 | -0.49 | 269 | 823.3 | 86 | 31.92 | 262.49 | 31.88 | 263.35 | 31.99 | +0.86 | +100.58 | 0 | 0 |
| 2025/05/15 | 30.45 | +1.55 | +5.36 | 824 | 2,520.11 | 372 | 45.17 | 1,134.81 | 45.03 | 1,141.38 | 45.29 | +6.58 | +176.75 | 1 | 0.12 |
| 2025/05/14 | 28.9 | +0.25 | +0.87 | 73 | 211.39 | 11 | 15 | 31.67 | 14.98 | 31.78 | 15.03 | +0.11 | +100 | 0 | 0 |
| 2025/05/13 | 28.65 | -0.2 | -0.69 | 83 | 237.81 | 10 | 12.08 | 28.84 | 12.13 | 28.68 | 12.06 | -0.16 | -160 | 0 | 0 |
| 2025/05/12 | 28.85 | +0.25 | +0.87 | 41 | 118.67 | 8 | 19.44 | 23.13 | 19.49 | 23.14 | 19.5 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/09 | 28.6 | -0.25 | -0.87 | 68 | 192.69 | 8 | 11.83 | 22.84 | 11.85 | 22.87 | 11.87 | +0.03 | +37.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
