4133
29.55
TWD-0.20 (-0.67%)
2025.05.23收盤
亞諾法－現股當沖
亞諾法最新現股當沖狀況
整理亞諾法最新(2025/05/23) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的8.32%。當日現股當沖之總損益為-300元、每張平均損益則為-33元。
開盤價
29.8
收盤價
29.55
當日範圍
29.45 - 30
成交張數
108
開盤價(昨)
30.3
收盤價(昨)
29.75
昨日範圍
29.75 - 30.6
成交張數(昨)
152
成交金額
320.78萬
成交金額(昨)
459.32萬
52週範圍
21.9 - 35.1
發行股數
6055萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
29.8
收盤價
29.55
成交張數
108
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 29.55 | -0.2 | -0.67 | 108 | 321.28 | 9 | 8.32 | 26.84 | 8.35 | 26.81 | 8.34 | -0.03 | -33.33 | 0 | 0 |
| 2025/05/22 | 29.75 | -0.45 | -1.49 | 152 | 459.62 | 45 | 29.59 | 136.25 | 29.64 | 136.17 | 29.63 | -0.08 | -17.78 | 0 | 0 |
| 2025/05/21 | 30.2 | +0.15 | +0.5 | 103 | 312.33 | 32 | 31.03 | 97.16 | 31.11 | 96.89 | 31.02 | -0.28 | -85.94 | 0 | 0 |
| 2025/05/20 | 30.05 | +0 | +0 | 333 | 1,003.37 | 120 | 36.01 | 361.26 | 36.01 | 361.39 | 36.02 | +0.13 | +10.83 | 0 | 0 |
| 2025/05/19 | 30.05 | -0.25 | -0.83 | 1,782 | 5,684.05 | 1,087 | 60.99 | 3,477.74 | 61.18 | 3,453.97 | 60.77 | -23.76 | -218.58 | 3 | 0.17 |
| 2025/05/16 | 30.3 | -0.15 | -0.49 | 269 | 823.3 | 86 | 31.92 | 262.49 | 31.88 | 263.35 | 31.99 | +0.86 | +100.58 | 0 | 0 |
| 2025/05/15 | 30.45 | +1.55 | +5.36 | 824 | 2,520.11 | 372 | 45.17 | 1,134.81 | 45.03 | 1,141.38 | 45.29 | +6.58 | +176.75 | 1 | 0.12 |
| 2025/05/14 | 28.9 | +0.25 | +0.87 | 73 | 211.39 | 11 | 15 | 31.67 | 14.98 | 31.78 | 15.03 | +0.11 | +100 | 0 | 0 |
| 2025/05/13 | 28.65 | -0.2 | -0.69 | 83 | 237.81 | 10 | 12.08 | 28.84 | 12.13 | 28.68 | 12.06 | -0.16 | -160 | 0 | 0 |
| 2025/05/12 | 28.85 | +0.25 | +0.87 | 41 | 118.67 | 8 | 19.44 | 23.13 | 19.49 | 23.14 | 19.5 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/09 | 28.6 | -0.25 | -0.87 | 68 | 192.69 | 8 | 11.83 | 22.84 | 11.85 | 22.87 | 11.87 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/08 | 28.85 | -0.15 | -0.52 | 30 | 87.72 | 2 | 6.57 | 5.77 | 6.58 | 5.75 | 6.56 | -0.02 | -100 | 0 | 0 |
| 2025/05/07 | 29 | +0.55 | +1.93 | 96 | 277.27 | 2 | 2.08 | 5.73 | 2.07 | 5.8 | 2.09 | +0.07 | +375 | 0 | 0 |
| 2025/05/06 | 28.45 | +0 | +0 | 52 | 148.04 | 7 | 13.34 | 19.57 | 13.22 | 19.8 | 13.38 | +0.23 | +335.71 | 0 | 0 |
| 2025/05/05 | 28.45 | -0.4 | -1.39 | 91 | 257.46 | 23 | 25.38 | 65.04 | 25.26 | 65.73 | 25.53 | +0.69 | +300 | 0 | 0 |
| 2025/05/02 | 28.85 | +0.15 | +0.52 | 78 | 222.94 | 12 | 15.39 | 34.28 | 15.38 | 34.45 | 15.45 | +0.17 | +141.67 | 0 | 0 |
| 2025/04/30 | 28.7 | +0.65 | +2.32 | 291 | 841.66 | 125 | 42.91 | 360.9 | 42.88 | 361.7 | 42.97 | +0.8 | +63.6 | 0 | 0 |
| 2025/04/29 | 28.05 | +0.1 | +0.36 | 62 | 174.42 | 6 | 9.65 | 16.82 | 9.64 | 16.86 | 9.67 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/28 | 27.95 | +0.6 | +2.19 | 130 | 363.29 | 22 | 16.9 | 61.28 | 16.87 | 61.37 | 16.89 | +0.09 | +38.64 | 0 | 0 |
| 2025/04/25 | 27.35 | +0 | +0 | 137 | 374.24 | 25 | 18.31 | 68.34 | 18.26 | 68.64 | 18.34 | +0.3 | +120 | 0 | 0 |
| 2025/04/24 | 27.35 | +0.95 | +3.6 | 88 | 237.07 | 5 | 5.66 | 13.24 | 5.59 | 13.41 | 5.66 | +0.17 | +340 | 0 | 0 |
| 2025/04/23 | 26.4 | +0.25 | +0.96 | 113 | 298.01 | 15 | 13.32 | 39.59 | 13.28 | 39.75 | 13.34 | +0.17 | +110 | 0 | 0 |
| 2025/04/22 | 26.15 | -0.15 | -0.57 | 191 | 496.99 | 65 | 34.01 | 169.24 | 34.05 | 169.22 | 34.05 | -0.02 | -3.08 | 0 | 0 |
| 2025/04/21 | 26.3 | +0.95 | +3.75 | 413 | 1,106.41 | 120 | 29.08 | 320.68 | 28.98 | 322.77 | 29.17 | +2.1 | +174.58 | 16 | 3.88 |
| 2025/04/18 | 25.35 | +0 | +0 | 58 | 146.29 | 18 | 31.07 | 45.52 | 31.12 | 45.63 | 31.19 | +0.12 | +63.89 | 0 | 0 |
| 2025/04/17 | 25.35 | +0.2 | +0.8 | 76 | 191.24 | 36 | 47.4 | 90.41 | 47.27 | 90.53 | 47.34 | +0.12 | +33.33 | 1 | 1.32 |
| 2025/04/16 | 25.15 | +0.2 | +0.8 | 102 | 256.51 | 18 | 17.58 | 45.03 | 17.55 | 45.39 | 17.7 | +0.36 | +200 | 0 | 0 |
| 2025/04/15 | 24.95 | +0.8 | +3.31 | 80 | 199.72 | 9 | 11.19 | 22.19 | 11.11 | 22.38 | 11.21 | +0.19 | +211.11 | 0 | 0 |
| 2025/04/14 | 24.15 | +0.35 | +1.47 | 111 | 270.86 | 13 | 11.73 | 31.71 | 11.71 | 31.74 | 11.72 | +0.03 | +19.23 | 0 | 0 |
| 2025/04/11 | 23.8 | -0.25 | -1.04 | 191 | 448.75 | 56 | 29.37 | 131.09 | 29.21 | 132.68 | 29.57 | +1.59 | +283.93 | 0 | 0 |
| 2025/04/10 | 24.05 | +2.15 | +9.82 | 144 | 344.86 | 14 | 9.7 | 32.77 | 9.5 | 33.3 | 9.65 | +0.52 | +371.43 | 0 | 0 |
| 2025/04/09 | 21.9 | -2.05 | -8.56 | 351 | 791.53 | 111 | 31.61 | 248.21 | 31.36 | 251.59 | 31.79 | +3.38 | +304.95 | 0 | 0 |
| 2025/04/08 | 23.95 | -2 | -7.71 | 425 | 1,006.16 | 92 | 21.64 | 217.54 | 21.62 | 218.52 | 21.72 | +0.98 | +106.52 | 0 | 0 |
| 2025/04/07 | 25.95 | -2.85 | -9.9 | 104 | 268.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.8 | +0.25 | +0.88 | 28 | 79.17 | 7 | 25.43 | 20.14 | 25.43 | 20.16 | 25.47 | +0.03 | +35.71 | 0 | 0 |
| 2025/04/01 | 28.55 | +0.25 | +0.88 | 76 | 218.15 | 9 | 11.79 | 25.61 | 11.74 | 25.75 | 11.8 | +0.14 | +150 | 0 | 0 |
| 2025/03/31 | 28.3 | -1.1 | -3.74 | 155 | 440.51 | 21 | 13.59 | 59.64 | 13.54 | 60.31 | 13.69 | +0.68 | +321.43 | 0 | 0 |
| 2025/03/28 | 29.4 | -0.6 | -2 | 156 | 461.05 | 17 | 10.92 | 50.59 | 10.97 | 50.16 | 10.88 | -0.43 | -255.88 | 0 | 0 |
| 2025/03/27 | 30 | -0.1 | -0.33 | 55 | 165.42 | 1 | 1.81 | 2.98 | 1.8 | 3 | 1.81 | +0.01 | +150 | 0 | 0 |
| 2025/03/26 | 30.1 | +0.1 | +0.33 | 55 | 165.52 | 3 | 5.45 | 9.02 | 5.45 | 9.03 | 5.45 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/25 | 30 | -0.1 | -0.33 | 60 | 179.46 | 4 | 6.72 | 12.05 | 6.72 | 12.04 | 6.71 | -0.02 | -50 | 0 | 0 |
| 2025/03/24 | 30.1 | -0.3 | -0.99 | 81 | 246 | 11 | 13.58 | 33.45 | 13.6 | 33.2 | 13.5 | -0.25 | -227.27 | 0 | 0 |
| 2025/03/21 | 30.4 | -0.15 | -0.49 | 53 | 162.82 | 12 | 22.43 | 36.52 | 22.43 | 36.52 | 22.43 | -0.01 | -4.17 | 0 | 0 |
| 2025/03/20 | 30.55 | +0.25 | +0.83 | 128 | 391.07 | 11 | 8.56 | 33.45 | 8.55 | 33.49 | 8.57 | +0.04 | +36.36 | 0 | 0 |
| 2025/03/19 | 30.3 | +0.35 | +1.17 | 240 | 727.52 | 29 | 12.06 | 87.56 | 12.04 | 87.86 | 12.08 | +0.29 | +101.72 | 0 | 0 |
| 2025/03/18 | 29.95 | +0.15 | +0.5 | 77 | 230.1 | 11 | 14.3 | 32.9 | 14.3 | 32.92 | 14.31 | +0.02 | +18.18 | 0 | 0 |
| 2025/03/17 | 29.8 | +0.05 | +0.17 | 35 | 105.48 | 10 | 28.25 | 29.8 | 28.26 | 29.82 | 28.27 | +0.01 | +15 | 0 | 0 |
| 2025/03/14 | 29.75 | +0.15 | +0.51 | 50 | 149.54 | 9 | 17.84 | 26.64 | 17.81 | 26.75 | 17.89 | +0.11 | +122.22 | 0 | 0 |
| 2025/03/13 | 29.6 | -0.1 | -0.34 | 103 | 307.54 | 11 | 10.63 | 32.72 | 10.64 | 32.73 | 10.64 | +0.01 | +13.64 | 0 | 0 |
| 2025/03/12 | 29.7 | +0.3 | +1.02 | 95 | 282.18 | 15 | 15.74 | 44.24 | 15.68 | 44.49 | 15.77 | +0.24 | +163.33 | 0 | 0 |
| 2025/03/11 | 29.4 | -0.2 | -0.68 | 86 | 252.35 | 13 | 15.13 | 38.12 | 15.11 | 38.05 | 15.08 | -0.07 | -50 | 0 | 0 |
| 2025/03/10 | 29.6 | +0 | +0 | 64 | 191.3 | 9 | 13.96 | 26.71 | 13.97 | 26.68 | 13.94 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/07 | 29.6 | +0.05 | +0.17 | 90 | 266.01 | 1 | 1.11 | 2.96 | 1.11 | 2.97 | 1.12 | +0.01 | +100 | 0 | 0 |
| 2025/03/06 | 29.55 | -0.3 | -1.01 | 110 | 325.77 | 15 | 13.69 | 44.65 | 13.7 | 44.77 | 13.74 | +0.13 | +86.67 | 0 | 0 |
| 2025/03/05 | 29.85 | +0 | +0 | 113 | 336.86 | 14 | 12.44 | 41.85 | 12.42 | 41.94 | 12.45 | +0.09 | +64.29 | 0 | 0 |
| 2025/03/04 | 29.85 | +0 | +0 | 166 | 491.35 | 51 | 30.69 | 150.94 | 30.72 | 150.76 | 30.68 | -0.17 | -34.31 | 0 | 0 |
| 2025/03/03 | 29.85 | -0.4 | -1.32 | 220 | 660.63 | 45 | 20.49 | 135.86 | 20.57 | 135.96 | 20.58 | +0.1 | +21.11 | 0 | 0 |
| 2025/02/27 | 30.25 | +0 | +0 | 186 | 566.67 | 56 | 30.1 | 171.44 | 30.25 | 170.76 | 30.13 | -0.68 | -121.43 | 0 | 0 |
| 2025/02/26 | 30.25 | -0.1 | -0.33 | 112 | 339.12 | 15 | 13.39 | 45.45 | 13.4 | 45.62 | 13.45 | +0.17 | +113.33 | 0 | 0 |
| 2025/02/25 | 30.35 | -0.15 | -0.49 | 294 | 902.16 | 113 | 38.46 | 347.55 | 38.52 | 347.97 | 38.57 | +0.42 | +37.61 | 0 | 0 |
| 2025/02/24 | 30.5 | +0.3 | +0.99 | 1,308 | 4,092.04 | 778 | 59.48 | 2,439.24 | 59.61 | 2,434.4 | 59.49 | -4.84 | -62.28 | 0 | 0 |
| 2025/02/21 | 30.2 | +0.1 | +0.33 | 105 | 315.78 | 23 | 22 | 69.4 | 21.98 | 69.52 | 22.01 | +0.12 | +50 | 0 | 0 |
| 2025/02/20 | 30.1 | -0.25 | -0.82 | 160 | 484.94 | 26 | 16.21 | 78.75 | 16.24 | 78.43 | 16.17 | -0.32 | -123.08 | 0 | 0 |
| 2025/02/19 | 30.35 | +0.25 | +0.83 | 109 | 331.27 | 5 | 4.58 | 15.12 | 4.56 | 15.18 | 4.58 | +0.06 | +120 | 0 | 0 |
| 2025/02/18 | 30.1 | -0.15 | -0.5 | 132 | 399.61 | 13 | 9.81 | 39.2 | 9.81 | 39.26 | 9.82 | +0.06 | +42.31 | 0 | 0 |
| 2025/02/17 | 30.25 | +0.1 | +0.33 | 131 | 396.62 | 8 | 6.09 | 24.14 | 6.09 | 24.2 | 6.1 | +0.07 | +81.25 | 0 | 0 |
| 2025/02/14 | 30.15 | +0.05 | +0.17 | 115 | 348.24 | 33 | 28.63 | 99.52 | 28.58 | 99.69 | 28.63 | +0.17 | +51.52 | 0 | 0 |
| 2025/02/13 | 30.1 | +0.15 | +0.5 | 114 | 343.57 | 13 | 11.36 | 38.96 | 11.34 | 39.08 | 11.37 | +0.12 | +88.46 | 0 | 0 |
| 2025/02/12 | 29.95 | +0.05 | +0.17 | 116 | 346.7 | 15 | 12.94 | 44.84 | 12.93 | 44.88 | 12.95 | +0.04 | +30 | 0 | 0 |
| 2025/02/11 | 29.9 | -0.55 | -1.81 | 178 | 536.49 | 28 | 15.7 | 84.32 | 15.72 | 84.22 | 15.7 | -0.1 | -33.93 | 0 | 0 |
| 2025/02/10 | 30.45 | -0.2 | -0.65 | 284 | 872.04 | 81 | 28.51 | 248.82 | 28.53 | 249.44 | 28.6 | +0.62 | +76.54 | 0 | 0 |
| 2025/02/07 | 30.65 | +0 | +0 | 137 | 417.43 | 34 | 24.88 | 103.96 | 24.9 | 103.83 | 24.87 | -0.13 | -38.24 | 0 | 0 |
| 2025/02/06 | 30.65 | -0.05 | -0.16 | 164 | 502.81 | 52 | 31.75 | 159.47 | 31.72 | 159.58 | 31.74 | +0.11 | +21.15 | 0 | 0 |
| 2025/02/05 | 30.7 | +0.15 | +0.49 | 327 | 1,001.12 | 141 | 43.16 | 432.56 | 43.21 | 432.43 | 43.19 | -0.14 | -9.93 | 0 | 0 |
| 2025/02/04 | 30.55 | -0.75 | -2.4 | 934 | 2,935.39 | 461 | 49.36 | 1,448.14 | 49.33 | 1,448.76 | 49.36 | +0.62 | +13.45 | 1 | 0.11 |
| 2025/02/03 | 31.3 | +1.7 | +5.74 | 859 | 2,647.19 | 419 | 48.81 | 1,289.14 | 48.7 | 1,296.56 | 48.98 | +7.42 | +176.97 | 1 | 0.12 |
| 2025/01/22 | 29.6 | +0.3 | +1.02 | 157 | 461.67 | 29 | 18.49 | 85.49 | 18.52 | 85.55 | 18.53 | +0.06 | +18.97 | 0 | 0 |
| 2025/01/21 | 29.3 | +0 | +0 | 126 | 371.02 | 31 | 24.58 | 91.61 | 24.69 | 91.02 | 24.53 | -0.59 | -191.94 | 0 | 0 |
| 2025/01/20 | 29.3 | +0 | +0 | 213 | 630.78 | 125 | 58.81 | 372 | 58.97 | 369.98 | 58.65 | -2.02 | -162 | 0 | 0 |
| 2025/01/17 | 29.3 | -0.5 | -1.68 | 302 | 897.63 | 104 | 34.42 | 309.54 | 34.48 | 308 | 34.31 | -1.53 | -147.6 | 0 | 0 |
| 2025/01/16 | 29.8 | -0.35 | -1.16 | 311 | 931 | 68 | 21.87 | 204.18 | 21.93 | 203.44 | 21.85 | -0.73 | -108.09 | 0 | 0 |
| 2025/01/15 | 30.15 | -0.45 | -1.47 | 490 | 1,493.26 | 258 | 52.68 | 786.48 | 52.67 | 788.15 | 52.78 | +1.68 | +65.12 | 0 | 0 |
| 2025/01/14 | 30.6 | -0.1 | -0.33 | 544 | 1,647.53 | 281 | 51.63 | 852.55 | 51.75 | 852.3 | 51.73 | -0.25 | -8.9 | 0 | 0 |
| 2025/01/13 | 30.7 | -1.1 | -3.46 | 1,074 | 3,384.6 | 708 | 65.94 | 2,231.64 | 65.94 | 2,232.84 | 65.97 | +1.2 | +16.95 | 0 | 0 |
| 2025/01/10 | 31.8 | -0.35 | -1.09 | 3,898 | 12,567.06 | 2,931 | 75.2 | 9,457.21 | 75.25 | 9,469.89 | 75.35 | +12.68 | +43.26 | 3 | 0.08 |
| 2025/01/09 | 32.15 | +0.7 | +2.23 | 5,084 | 16,631.9 | 3,551 | 69.85 | 11,597.38 | 69.73 | 11,609.47 | 69.8 | +12.1 | +34.06 | 6 | 0.12 |
| 2025/01/08 | 31.45 | +1.55 | +5.18 | 1,789 | 5,557.98 | 1,278 | 71.45 | 3,971.16 | 71.45 | 3,974.11 | 71.5 | +2.96 | +23.16 | 5 | 0.28 |
| 2025/01/07 | 29.9 | +0.2 | +0.67 | 190 | 561.24 | 74 | 38.94 | 219 | 39.02 | 218.24 | 38.89 | -0.76 | -102.7 | 0 | 0 |
| 2025/01/06 | 29.7 | -0.35 | -1.16 | 482 | 1,427.16 | 238 | 49.38 | 706.27 | 49.49 | 706.63 | 49.51 | +0.36 | +15.13 | 0 | 0 |
| 2025/01/03 | 30.05 | +1 | +3.44 | 1,559 | 4,757.64 | 1,073 | 68.83 | 3,273.68 | 68.81 | 3,274.52 | 68.83 | +0.84 | +7.88 | 7 | 0.45 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
