健亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

健亞最新資券變化狀況

整理健亞最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤健亞融資餘額為1,822張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤健亞融券餘額為0張，狀態為「連2減-連7無」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤健亞借券賣出餘額為883張。

開盤價

21.9

收盤價

21.95

當日範圍

21.9 - 22.05

成交張數

開盤價(昨)

21.7

收盤價(昨)

21.85

昨日範圍

21.7 - 21.9

成交張數(昨)

成交金額

158.11萬

成交金額(昨)

67.70萬

52週範圍

21.35 - 28.25

發行股數

1億

市值

24億

資券變化－當日

資料時間：2024/09/16

開盤價

21.9

收盤價

21.95

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,822	0
使用率	6.7%	0.0%
連增連減	增→連3減	連2減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連11增-連8無

09/16當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	883
次日限額	42

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

21.9

收盤價

21.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	21.95	+0.1	+0.46	72	0	1	0	-1	1,822	27,343	6.66	0	0	0	+0	0	0	0	5	0	-5	883	42	0	0	0	4.17
09/13	21.85	+0.05	+0.23	31	1	9	0	-8	1,823	27,343	6.67	0	0	0	+0	0	0	0	0	0	+0	888	48	0	0	0	0
09/12	21.8	+0.25	+1.16	41	0	2	53	-55	1,831	27,343	6.7	0	0	0	+0	0	0	0	3	0	-3	888	51	0	0	0	7.32
09/11	21.55	-0.05	-0.23	104	4	0	2	+2	1,886	27,343	6.9	0	0	0	+0	0	0	0	16	0	-16	891	51	0	0	0	19.23
09/10	21.6	+0.1	+0.47	127	1	21	0	-20	1,884	27,343	6.89	0	0	0	+0	0	0	3	3	0	+0	907	52	0	0	0	14.96
09/09	21.5	-0.7	-3.15	252	15	112	0	-97	1,904	27,343	6.96	0	0	0	+0	0	0	0	3	0	-3	907	53	0	0	0	5.56
09/06	22.2	+0.2	+0.91	45	0	3	0	-3	2,001	27,343	7.32	0	0	0	+0	0	0	3	0	0	+3	910	53	0	0	0	2.22
09/05	22	+0.1	+0.46	54	9	4	0	+5	2,004	27,343	7.33	1	0	0	-1	0	0	0	0	0	+0	907	55	0	0	0	1.85
09/04	21.9	-0.35	-1.57	87	6	5	0	+1	1,999	27,343	7.31	9	0	0	-9	1	0	13	1	0	+12	907	56	0	0	0.05	20.69
09/03	22.25	+0.15	+0.68	158	11	7	0	+4	1,998	27,343	7.31	0	0	0	+0	10	0.04	0	1	0	-1	895	58	0	0	0.5	14.56
09/02	22.1	-0.55	-2.43	176	4	111	0	-107	1,994	27,343	7.29	0	0	0	+0	10	0.04	13	0	0	+13	896	60	0	0	0.5	7.39
08/30	22.65	+0.05	+0.22	112	0	38	1	-39	2,101	27,343	7.68	0	0	0	+0	10	0.04	9	3	0	+6	883	62	0	0	0.48	3.57
08/29	22.6	+0.05	+0.22	96	4	35	0	-31	2,140	27,343	7.83	0	0	0	+0	10	0.04	2	0	0	+2	877	62	0	0	0.47	5.21
08/28	22.55	+0.25	+1.12	78	4	8	0	-4	2,171	27,343	7.94	0	0	0	+0	10	0.04	0	7	0	-7	875	64	0	0	0.46	5.13
08/27	22.3	-0.1	-0.45	81	0	4	0	-4	2,175	27,343	7.95	0	0	0	+0	10	0.04	0	0	0	+0	882	65	0	0	0.46	1.23
08/26	22.4	+0.05	+0.22	100	2	7	0	-5	2,179	27,343	7.97	0	0	0	+0	10	0.04	17	0	0	+17	882	65	0	0	0.46	1
08/23	22.35	+0	+0	155	35	11	0	+24	2,184	27,343	7.99	0	5	0	+5	10	0.04	0	9	0	-9	865	67	0	0	0.46	12.9
08/22	22.35	-0.05	-0.22	70	4	1	0	+3	2,160	27,343	7.9	0	0	0	+0	5	0.02	0	96	0	-96	874	67	0	0	0.23	7.14
08/21	22.4	-0.17	-0.75	144	14	14	0	+0	2,157	27,343	7.89	0	5	0	+5	5	0.02	0	0	0	+0	970	72	0	0	0.23	5.56
08/20	23.4	+0.45	+1.96	367	72	35	0	+37	2,157	27,343	7.89	0	0	0	+0	0	0	1	6	0	-5	970	72	0	0	0	13.35
08/19	22.95	+0.2	+0.88	67	6	6	0	+0	2,120	27,343	7.75	0	0	0	+0	0	0	0	1	0	-1	975	71	0	0	0	5.97
08/16	22.75	+0.2	+0.89	81	17	8	0	+9	2,120	27,343	7.75	0	0	0	+0	0	0	0	0	0	+0	976	73	0	0	0	1.23
08/15	22.55	+0.1	+0.45	66	4	6	0	-2	2,111	27,343	7.72	0	0	0	+0	0	0	0	0	0	+0	976	74	0	0	0	4.55
08/14	22.45	+0.05	+0.22	91	8	4	3	+1	2,113	27,343	7.73	0	0	0	+0	0	0	0	32	0	-32	976	75	0	0	0	4.4
08/13	22.4	-0.15	-0.67	122	2	7	6	-11	2,112	27,343	7.72	0	0	0	+0	0	0	0	3	0	-3	1,008	77	0	0	0	17.21
08/12	22.55	+0	+0	111	11	35	3	-27	2,123	27,343	7.76	0	0	0	+0	0	0	1	48	0	-47	1,011	78	0	0	0	8.11
08/09	22.55	-0.05	-0.22	155	14	39	0	-25	2,150	27,343	7.86	1	0	0	-1	0	0	0	230	0	-230	1,058	81	0	0	0	4.52
08/08	22.6	+0.25	+1.12	243	3	3	1	-1	2,175	27,343	7.95	0	0	0	+0	1	0	0	117	0	-117	1,288	82	0	0	0.05	22.63
08/07	22.35	+1	+4.68	452	11	90	3	-82	2,176	27,343	7.96	0	0	0	+0	1	0	2	0	0	+2	1,405	81	0	0	0.05	9.96
08/06	21.35	-0.3	-1.39	434	12	109	0	-97	2,258	27,343	8.26	0	0	0	+0	1	0	13	2	0	+11	1,403	79	0	0	0.04	13.36
08/05	21.65	-1.25	-5.46	677	18	137	4	-123	2,355	27,343	8.61	1	0	0	-1	1	0	13	2	0	+11	1,392	77	1	0.15	0.04	14.33
08/02	22.9	-0.3	-1.29	257	21	13	3	+5	2,478	27,343	9.06	0	0	0	+0	2	0.01	12	0	0	+12	1,381	72	0	0	0.08	15.56
08/01	23.2	+0.2	+0.87	92	1	3	5	-7	2,473	27,343	9.04	0	0	0	+0	2	0.01	0	9	0	-9	1,369	71	0	0	0.08	26.09
07/31	23	-0.1	-0.43	160	25	23	0	+2	2,480	27,343	9.07	0	0	0	+0	2	0.01	1	0	0	+1	1,378	72	0	0	0.08	7.5
07/30	23.1	+0.1	+0.43	223	16	1	2	+13	2,478	27,343	9.06	0	1	0	+1	2	0.01	0	0	0	+0	1,377	72	0	0	0.08	23.32
07/29	23	-0.25	-1.08	283	10	17	0	-7	2,465	27,343	9.02	0	0	0	+0	1	0	26	0	0	+26	1,377	72	0	0	0.04	7.77
07/26	23.25	-0.4	-1.69	296	7	1	2	+4	2,472	27,343	9.04	0	0	0	+0	1	0	6	0	0	+6	1,351	70	0	0	0.04	7.09
07/23	23.65	+0.25	+1.07	75	1	8	0	-7	2,468	27,343	9.03	0	1	0	+1	1	0	0	0	0	+0	1,345	69	0	0	0.04	9.33
07/22	23.4	-0.5	-2.09	315	20	44	42	-66	2,475	27,343	9.05	0	0	0	+0	0	0	11	14	0	-3	1,345	71	0	0	0	5.08
07/19	23.9	-0.5	-2.05	358	21	15	0	+6	2,541	27,343	9.29	0	0	0	+0	0	0	57	0	0	+57	1,348	69	0	0	0	8.94
07/18	24.4	+0.2	+0.83	376	57	174	0	-117	2,535	27,343	9.27	0	0	0	+0	0	0	0	0	0	+0	1,291	66	0	0	0	9.84
07/17	24.2	+0	+0	158	18	61	0	-43	2,652	27,343	9.7	0	0	0	+0	0	0	0	0	0	+0	1,291	65	0	0	0	4.43
07/16	24.2	+0	+0	221	64	65	0	-1	2,695	27,343	9.86	0	0	0	+0	0	0	3	0	0	+3	1,291	64	0	0	0	14.48
07/15	24.2	+0.1	+0.41	213	15	8	0	+7	2,696	27,343	9.86	0	0	0	+0	0	0	0	0	0	+0	1,288	64	0	0	0	16.9
07/12	24.1	+0.05	+0.21	120	3	16	0	-13	2,689	27,343	9.83	0	0	0	+0	0	0	8	1	0	+7	1,288	64	0	0	0	2.5
07/11	24.05	-0.25	-1.03	206	17	25	3	-11	2,702	27,343	9.88	0	0	0	+0	0	0	6	1	0	+5	1,281	64	0	0	0	5.34
07/10	24.3	+0.25	+1.04	191	4	1	2	+1	2,713	27,343	9.92	0	0	0	+0	0	0	2	8	0	-6	1,276	64	0	0	0	6.28
07/09	24.05	-0.55	-2.24	554	6	18	0	-12	2,712	27,343	9.92	0	0	0	+0	0	0	0	0	0	+0	1,282	64	0	0	0	8.12
07/08	24.6	-0.15	-0.61	181	6	13	0	-7	2,724	27,343	9.96	0	0	0	+0	0	0	0	0	0	+0	1,282	62	0	0	0	6.63
07/05	24.75	+0.15	+0.61	208	8	22	0	-14	2,731	27,343	9.99	0	0	0	+0	0	0	0	0	0	+0	1,282	61	0	0	0	4.81
07/04	24.6	-0.15	-0.61	275	11	24	0	-13	2,745	27,343	10.04	0	0	0	+0	0	0	0	0	0	+0	1,282	60	0	0	0	11.27
07/03	24.75	+0	+0	233	12	29	5	-22	2,758	27,343	10.09	0	0	0	+0	0	0	0	0	0	+0	1,282	59	0	0	0	5.58
07/02	24.75	-0.05	-0.2	189	29	14	75	-60	2,780	27,343	10.17	0	0	0	+0	0	0	2	0	0	+2	1,282	58	0	0	0	10.58
07/01	24.8	+0	+0	208	30	31	1	-2	2,840	27,343	10.39	0	0	0	+0	0	0	0	0	0	+0	1,280	58	0	0	0	7.69
06/28	24.8	+0.1	+0.4	228	18	57	0	-39	2,842	27,343	10.39	0	0	0	+0	0	0	12	7	0	+5	1,280	59	0	0	0	16.23
06/27	24.7	+0.05	+0.2	400	32	117	7	-92	2,881	27,343	10.54	0	0	0	+0	0	0	0	2	0	-2	1,275	58	0	0	0	16.25
06/26	24.65	+0.2	+0.82	310	28	35	2	-9	2,973	27,343	10.87	0	0	0	+0	0	0	0	0	0	+0	1,277	55	0	0	0	6.77
06/25	24.45	-0.1	-0.41	145	16	4	1	+11	2,982	27,343	10.91	0	0	0	+0	0	0	7	0	0	+7	1,277	55	0	0	0	6.9
06/24	24.55	+0.1	+0.41	283	8	36	0	-28	2,971	27,343	10.87	0	0	0	+0	0	0	0	8	0	-8	1,270	56	0	0	0	7.07
06/21	24.45	+0.05	+0.2	226	75	89	2	-16	2,999	27,343	10.97	0	0	0	+0	0	0	0	2	0	-2	1,278	56	0	0	0	1.77
06/20	24.4	+0.05	+0.21	151	5	23	11	-29	3,015	27,343	11.03	0	0	0	+0	0	0	1	1	0	+0	1,280	57	0	0	0	11.92
06/19	24.35	-0.25	-1.02	186	14	18	8	-12	3,044	27,343	11.13	0	0	0	+0	0	0	0	15	0	-15	1,280	57	0	0	0	2.69
06/18	24.6	-0.2	-0.81	130	10	37	3	-30	3,056	27,343	11.18	0	0	0	+0	0	0	0	18	0	-18	1,295	57	0	0	0	4.62
06/17	24.8	+0.15	+0.61	197	11	20	16	-25	3,086	27,343	11.29	0	0	0	+0	0	0	0	0	0	+0	1,313	59	0	0	0	12.18
06/14	24.65	+0.3	+1.23	202	12	21	6	-15	3,111	27,343	11.38	0	0	0	+0	0	0	0	0	0	+0	1,313	59	0	0	0	5.45
06/13	24.35	+0.05	+0.21	124	5	20	7	-22	3,126	27,343	11.43	0	0	0	+0	0	0	0	1	0	-1	1,313	59	0	0	0	2.42
06/12	24.3	-0.25	-1.02	156	13	13	50	-50	3,148	27,343	11.51	0	0	0	+0	0	0	0	0	0	+0	1,314	59	0	0	0	11.54
06/11	24.55	+0.3	+1.24	257	35	21	0	+14	3,198	27,343	11.7	0	0	0	+0	0	0	0	0	0	+0	1,314	60	0	0	0	16.34
06/07	24.25	+0	+0	106	1	5	2	-6	3,184	27,343	11.64	0	0	0	+0	0	0	0	27	0	-27	1,314	59	0	0	0	8.49
06/06	24.25	-0.1	-0.41	120	4	13	1	-10	3,190	27,343	11.67	0	0	0	+0	0	0	8	8	0	+0	1,341	59	0	0	0	0.83
06/05	24.35	+0.2	+0.83	221	35	63	1	-29	3,200	27,343	11.7	0	0	0	+0	0	0	0	4	0	-4	1,341	60	0	0	0	11.76
06/04	24.15	-0.1	-0.41	82	2	3	8	-9	3,229	27,343	11.81	0	0	0	+0	0	0	1	19	0	-18	1,345	60	0	0	0	0
06/03	24.25	+0.2	+0.83	219	6	27	2	-23	3,238	27,343	11.84	0	0	0	+0	0	0	4	6	0	-2	1,363	60	0	0	0	11.42
05/31	24.05	+0.05	+0.21	207	7	6	5	-4	3,261	27,343	11.93	0	0	0	+0	0	0	4	0	0	+4	1,365	61	1	0.48	0	7.73
05/30	24	-0.1	-0.41	112	20	11	0	+9	3,265	27,343	11.94	0	0	0	+0	0	0	2	0	0	+2	1,361	60	0	0	0	4.46
05/29	24.1	-0.15	-0.62	223	9	26	0	-17	3,256	27,343	11.91	0	0	0	+0	0	0	0	0	0	+0	1,359	61	0	0	0	9.42
05/28	24.25	+0.3	+1.25	160	6	3	0	+3	3,273	27,343	11.97	0	0	0	+0	0	0	0	0	0	+0	1,359	61	0	0	0	9.38
05/27	23.95	-0.05	-0.21	354	10	9	1	+0	3,270	27,343	11.96	0	0	0	+0	0	0	13	0	0	+13	1,359	63	0	0	0	63.28
05/24	24	+0.05	+0.21	94	1	3	0	-2	3,270	27,343	11.96	0	0	0	+0	0	0	0	0	0	+0	1,346	62	0	0	0	5.32
05/23	23.95	-0.15	-0.62	186	9	16	0	-7	3,272	27,343	11.97	0	0	0	+0	0	0	1	0	0	+1	1,346	64	0	0	0	4.3
05/22	24.1	-0.05	-0.21	140	13	5	4	+4	3,279	27,343	11.99	0	0	0	+0	0	0	0	2	0	-2	1,345	65	0	0	0	2.86
05/21	24.15	-0.25	-1.02	145	9	3	5	+1	3,275	27,343	11.98	0	0	0	+0	0	0	9	0	0	+9	1,347	66	0	0	0	16.55
05/20	24.4	+0.2	+0.83	207	12	13	0	-1	3,274	27,343	11.97	0	0	0	+0	0	0	21	0	0	+21	1,338	67	0	0	0	8.21
05/17	24.2	+0.3	+1.26	310	13	49	0	-36	3,275	27,343	11.98	0	0	0	+0	0	0	0	0	0	+0	1,317	66	0	0	0	11.29
05/16	23.9	+0	+0	107	4	31	2	-29	3,311	27,343	12.11	0	0	0	+0	0	0	0	0	0	+0	1,317	63	0	0	0	1.87
05/15	23.9	+0	+0	120	0	36	0	-36	3,340	27,343	12.22	0	0	0	+0	0	0	2	0	0	+2	1,317	63	0	0	0	7.5
05/14	23.9	+0.2	+0.84	288	18	6	0	+12	3,376	27,343	12.35	0	0	0	+0	0	0	1	7	0	-6	1,315	63	0	0	0	10.42
05/13	23.7	-0.15	-0.63	216	39	2	0	+37	3,364	27,343	12.3	0	0	0	+0	0	0	28	2	0	+26	1,321	62	0	0	0	4.17
05/10	23.85	+0	+0	311	47	1	0	+46	3,327	27,343	12.17	0	0	0	+0	0	0	28	2	0	+26	1,295	60	0	0	0	5.14
05/09	23.85	-0.25	-1.04	279	10	2	0	+8	3,281	27,343	12	0	0	0	+0	0	0	19	10	0	+9	1,269	60	0	0	0	11.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務