TWD

-0.15 (-0.68%)

2024.11.22收盤

健亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

健亞最新資券變化狀況

整理健亞最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+9張，其中買進14張、賣出5張、現償0張。累積至收盤健亞融資餘額為1,691張，狀態為「連5減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤健亞融券餘額為0張，狀態為「減-連19無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤健亞借券賣出餘額為698張。

開盤價

22.1

收盤價

21.8

當日範圍

21.75 - 22.1

成交張數

105

開盤價(昨)

22.1

收盤價(昨)

21.95

昨日範圍

21.85 - 22.1

成交張數(昨)

成交金額

229.80萬

成交金額(昨)

63.63萬

52週範圍

21.35 - 28.25

發行股數

1億

市值

25億

資券變化－當日

資料時間：2024/11/22

開盤價

22.1

收盤價

21.8

成交張數

105

11/22當日	融資(張)	融券(張
買進	14	0
賣出	5	0
現償	0	0
增減	+9	0
餘額	1,691	0
使用率	6.0%	0.0%
連增連減	連5減→增	減→連19無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連20無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	698
次日限額	26

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

22.1

收盤價

21.8

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	21.8	-0.15	-0.68	105	14	5	0	+9	1,691	28,164	6	0	0	0	+0	0	0	0	0	0	+0	698	26	0	0	0	2.86
11/21	21.95	+0	+0	29	0	1	9	-10	1,682	28,164	5.97	0	0	0	+0	0	0	0	60	0	-60	698	27	0	0	0	3.45
11/20	21.95	+0	+0	57	1	7	0	-6	1,692	28,164	6.01	0	0	0	+0	0	0	0	0	0	+0	758	28	0	0	0	14.04
11/19	21.95	+0.2	+0.92	121	2	12	0	-10	1,698	28,164	6.03	0	0	0	+0	0	0	0	6	0	-6	758	28	0	0	0	1.65
11/18	21.75	-0.15	-0.68	56	2	3	0	-1	1,708	28,164	6.06	0	0	0	+0	0	0	1	95	0	-94	764	29	0	0	0	1.79
11/15	21.9	+0	+0	75	3	20	0	-17	1,709	28,164	6.07	0	0	0	+0	0	0	1	0	0	+1	858	30	0	0	0	4
11/14	21.9	-0.3	-1.35	143	13	8	0	+5	1,726	28,164	6.13	0	0	0	+0	0	0	1	0	0	+1	857	32	0	0	0	10.49
11/13	22.2	-0.1	-0.45	67	1	1	0	+0	1,721	28,164	6.11	0	0	0	+0	0	0	0	0	0	+0	856	32	0	0	0	1.49
11/12	22.3	+0	+0	80	1	7	0	-6	1,721	28,164	6.11	0	0	0	+0	0	0	1	0	0	+1	856	33	0	0	0	0
11/11	22.3	+0	+0	70	5	11	0	-6	1,727	28,164	6.13	0	0	0	+0	0	0	0	0	0	+0	855	33	0	0	0	4.29
11/08	22.3	-0.05	-0.22	28	1	7	0	-6	1,733	28,164	6.15	0	0	0	+0	0	0	0	0	0	+0	855	33	0	0	0	7.14
11/07	22.35	+0	+0	49	13	3	0	+10	1,739	28,164	6.17	0	0	0	+0	0	0	0	0	0	+0	855	34	0	0	0	2.04
11/06	22.35	+0.05	+0.22	57	12	15	0	-3	1,729	28,164	6.14	0	0	0	+0	0	0	4	0	0	+4	855	34	0	0	0	7.02
11/05	22.3	+0.1	+0.45	24	0	11	1	-12	1,732	28,164	6.15	0	0	0	+0	0	0	3	0	0	+3	851	35	0	0	0	16.67
11/04	22.2	-0.15	-0.67	90	37	43	4	-10	1,744	28,164	6.19	0	0	0	+0	0	0	5	0	0	+5	848	36	0	0	0	2.22
11/01	22.35	+0.05	+0.22	94	15	30	1	-16	1,754	28,164	6.23	0	0	0	+0	0	0	2	0	0	+2	843	36	0	0	0	6.38
10/30	22.3	-0.15	-0.67	40	1	1	0	+0	1,770	28,164	6.28	0	0	0	+0	0	0	5	0	0	+5	841	35	0	0	0	10
10/29	22.45	-0.1	-0.44	101	13	20	0	-7	1,770	28,164	6.28	0	0	0	+0	0	0	3	0	0	+3	836	35	0	0	0	15.84
10/28	22.55	+0.15	+0.67	59	8	1	0	+7	1,777	28,164	6.31	0	0	0	+0	0	0	1	0	0	+1	833	35	0	0	0	16.95
10/25	22.4	-0.3	-1.32	159	24	14	0	+10	1,770	28,164	6.28	2	0	0	-2	0	0	0	0	0	+0	832	36	0	0	0	18.87
10/24	22.7	-0.1	-0.44	180	1	71	0	-70	1,760	28,164	6.25	0	0	0	+0	2	0.01	4	30	0	-26	832	37	0	0	0.11	9.44
10/23	22.8	+0.35	+1.56	231	26	20	0	+6	1,830	28,164	6.5	0	2	0	+2	2	0.01	2	15	0	-13	858	35	0	0	0.11	7.36
10/22	22.45	+0.1	+0.45	123	22	19	0	+3	1,824	28,164	6.48	0	0	0	+0	0	0	0	0	0	+0	871	34	0	0	0	2.44
10/21	22.35	+0.1	+0.45	93	0	8	15	-23	1,821	28,164	6.47	0	0	0	+0	0	0	1	11	0	-10	871	33	0	0	0	6.45
10/18	22.25	-0.05	-0.22	75	16	13	0	+3	1,844	28,164	6.55	0	0	0	+0	0	0	3	0	0	+3	881	34	0	0	0	28
10/17	22.3	+0.15	+0.68	81	26	5	6	+15	1,841	28,164	6.54	0	0	0	+0	0	0	4	0	0	+4	878	35	0	0	0	11.11
10/16	22.15	-0.05	-0.23	38	3	2	0	+1	1,826	28,164	6.48	0	0	0	+0	0	0	1	0	0	+1	874	35	0	0	0	2.63
10/15	22.2	+0	+0	54	5	4	0	+1	1,825	28,164	6.48	0	0	0	+0	0	0	5	0	0	+5	873	36	0	0	0	3.7
10/14	22.2	-0.15	-0.67	96	19	9	2	+8	1,824	28,164	6.48	0	0	0	+0	0	0	6	0	0	+6	868	36	0	0	0	3.12
10/11	22.35	-0.05	-0.22	49	9	3	0	+6	1,816	28,164	6.45	0	0	0	+0	0	0	7	0	0	+7	862	36	0	0	0	0
10/09	22.4	-0.35	-1.54	173	9	11	0	-2	1,810	28,164	6.43	0	0	0	+0	0	0	0	0	0	+0	855	36	0	0	0	4.62
10/08	22.75	-0.35	-1.52	96	10	3	1	+6	1,812	28,164	6.43	0	0	0	+0	0	0	0	0	0	+0	855	36	0	0	0	9.38
10/07	23.1	-0.1	-0.43	105	25	0	0	+25	1,806	28,164	6.41	0	0	0	+0	0	0	0	0	0	+0	855	36	0	0	0	29.52
10/04	23.2	+0.2	+0.87	196	2	11	1	-10	1,781	28,164	6.32	0	0	0	+0	0	0	0	0	0	+0	855	36	0	0	0	2.55
10/01	23	-0.25	-1.08	192	10	35	0	-25	1,791	28,164	6.36	0	0	0	+0	0	0	0	0	0	+0	855	38	0	0	0	8.33
09/30	23.25	+0.3	+1.31	232	52	86	0	-34	1,816	28,164	6.45	0	0	0	+0	0	0	0	1	0	-1	855	36	0	0	0	0
09/27	22.95	+0.2	+0.88	126	31	13	0	+18	1,850	27,343	6.77	0	0	0	+0	0	0	0	0	0	+0	856	35	0	0	0	10.32
09/26	22.75	+0	+0	161	17	39	0	-22	1,832	27,343	6.7	0	0	0	+0	0	0	0	14	0	-14	856	34	0	0	0	1.86
09/25	22.75	+0.15	+0.66	126	36	9	0	+27	1,854	27,343	6.78	0	0	0	+0	0	0	4	1	0	+3	870	33	0	0	0	6.35
09/24	22.6	-0.05	-0.22	99	2	38	0	-36	1,827	27,343	6.68	0	0	0	+0	0	0	0	3	0	-3	867	33	0	0	0	4.04
09/23	22.65	+0.3	+1.34	110	16	32	0	-16	1,863	27,343	6.81	0	0	0	+0	0	0	0	3	0	-3	870	33	0	0	0	9.09
09/20	22.35	+0.05	+0.22	62	14	14	0	+0	1,879	27,343	6.87	0	0	0	+0	0	0	0	7	0	-7	873	34	0	0	0	16.13
09/19	22.3	+0.25	+1.13	110	51	19	0	+32	1,879	27,343	6.87	0	0	0	+0	0	0	0	3	0	-3	880	36	0	0	0	13.64
09/18	22.05	+0.1	+0.46	131	30	5	0	+25	1,847	27,343	6.75	0	0	0	+0	0	0	0	0	0	+0	883	39	0	0	0	51.15
09/16	21.95	+0.1	+0.46	72	0	1	0	-1	1,822	27,343	6.66	0	0	0	+0	0	0	0	5	0	-5	883	42	0	0	0	4.17
09/13	21.85	+0.05	+0.23	31	1	9	0	-8	1,823	27,343	6.67	0	0	0	+0	0	0	0	0	0	+0	888	48	0	0	0	0
09/12	21.8	+0.25	+1.16	41	0	2	53	-55	1,831	27,343	6.7	0	0	0	+0	0	0	0	3	0	-3	888	51	0	0	0	7.32
09/11	21.55	-0.05	-0.23	104	4	0	2	+2	1,886	27,343	6.9	0	0	0	+0	0	0	0	16	0	-16	891	51	0	0	0	19.23
09/10	21.6	+0.1	+0.47	127	1	21	0	-20	1,884	27,343	6.89	0	0	0	+0	0	0	3	3	0	+0	907	52	0	0	0	14.96
09/09	21.5	-0.7	-3.15	252	15	112	0	-97	1,904	27,343	6.96	0	0	0	+0	0	0	0	3	0	-3	907	53	0	0	0	5.56
09/06	22.2	+0.2	+0.91	45	0	3	0	-3	2,001	27,343	7.32	0	0	0	+0	0	0	3	0	0	+3	910	53	0	0	0	2.22
09/05	22	+0.1	+0.46	54	9	4	0	+5	2,004	27,343	7.33	1	0	0	-1	0	0	0	0	0	+0	907	55	0	0	0	1.85
09/04	21.9	-0.35	-1.57	87	6	5	0	+1	1,999	27,343	7.31	9	0	0	-9	1	0	13	1	0	+12	907	56	0	0	0.05	20.69
09/03	22.25	+0.15	+0.68	158	11	7	0	+4	1,998	27,343	7.31	0	0	0	+0	10	0.04	0	1	0	-1	895	58	0	0	0.5	14.56
09/02	22.1	-0.55	-2.43	176	4	111	0	-107	1,994	27,343	7.29	0	0	0	+0	10	0.04	13	0	0	+13	896	60	0	0	0.5	7.39
08/30	22.65	+0.05	+0.22	112	0	38	1	-39	2,101	27,343	7.68	0	0	0	+0	10	0.04	9	3	0	+6	883	62	0	0	0.48	3.57
08/29	22.6	+0.05	+0.22	96	4	35	0	-31	2,140	27,343	7.83	0	0	0	+0	10	0.04	2	0	0	+2	877	62	0	0	0.47	5.21
08/28	22.55	+0.25	+1.12	78	4	8	0	-4	2,171	27,343	7.94	0	0	0	+0	10	0.04	0	7	0	-7	875	64	0	0	0.46	5.13
08/27	22.3	-0.1	-0.45	81	0	4	0	-4	2,175	27,343	7.95	0	0	0	+0	10	0.04	0	0	0	+0	882	65	0	0	0.46	1.23
08/26	22.4	+0.05	+0.22	100	2	7	0	-5	2,179	27,343	7.97	0	0	0	+0	10	0.04	17	0	0	+17	882	65	0	0	0.46	1
08/23	22.35	+0	+0	155	35	11	0	+24	2,184	27,343	7.99	0	5	0	+5	10	0.04	0	9	0	-9	865	67	0	0	0.46	12.9
08/22	22.35	-0.05	-0.22	70	4	1	0	+3	2,160	27,343	7.9	0	0	0	+0	5	0.02	0	96	0	-96	874	67	0	0	0.23	7.14
08/21	22.4	-0.17	-0.75	144	14	14	0	+0	2,157	27,343	7.89	0	5	0	+5	5	0.02	0	0	0	+0	970	72	0	0	0.23	5.56
08/20	23.4	+0.45	+1.96	367	72	35	0	+37	2,157	27,343	7.89	0	0	0	+0	0	0	1	6	0	-5	970	72	0	0	0	13.35
08/19	22.95	+0.2	+0.88	67	6	6	0	+0	2,120	27,343	7.75	0	0	0	+0	0	0	0	1	0	-1	975	71	0	0	0	5.97
08/16	22.75	+0.2	+0.89	81	17	8	0	+9	2,120	27,343	7.75	0	0	0	+0	0	0	0	0	0	+0	976	73	0	0	0	1.23
08/15	22.55	+0.1	+0.45	66	4	6	0	-2	2,111	27,343	7.72	0	0	0	+0	0	0	0	0	0	+0	976	74	0	0	0	4.55
08/14	22.45	+0.05	+0.22	91	8	4	3	+1	2,113	27,343	7.73	0	0	0	+0	0	0	0	32	0	-32	976	75	0	0	0	4.4
08/13	22.4	-0.15	-0.67	122	2	7	6	-11	2,112	27,343	7.72	0	0	0	+0	0	0	0	3	0	-3	1,008	77	0	0	0	17.21
08/12	22.55	+0	+0	111	11	35	3	-27	2,123	27,343	7.76	0	0	0	+0	0	0	1	48	0	-47	1,011	78	0	0	0	8.11
08/09	22.55	-0.05	-0.22	155	14	39	0	-25	2,150	27,343	7.86	1	0	0	-1	0	0	0	230	0	-230	1,058	81	0	0	0	4.52
08/08	22.6	+0.25	+1.12	243	3	3	1	-1	2,175	27,343	7.95	0	0	0	+0	1	0	0	117	0	-117	1,288	82	0	0	0.05	22.63
08/07	22.35	+1	+4.68	452	11	90	3	-82	2,176	27,343	7.96	0	0	0	+0	1	0	2	0	0	+2	1,405	81	0	0	0.05	9.96
08/06	21.35	-0.3	-1.39	434	12	109	0	-97	2,258	27,343	8.26	0	0	0	+0	1	0	13	2	0	+11	1,403	79	0	0	0.04	13.36
08/05	21.65	-1.25	-5.46	677	18	137	4	-123	2,355	27,343	8.61	1	0	0	-1	1	0	13	2	0	+11	1,392	77	1	0.15	0.04	14.33
08/02	22.9	-0.3	-1.29	257	21	13	3	+5	2,478	27,343	9.06	0	0	0	+0	2	0.01	12	0	0	+12	1,381	72	0	0	0.08	15.56
08/01	23.2	+0.2	+0.87	92	1	3	5	-7	2,473	27,343	9.04	0	0	0	+0	2	0.01	0	9	0	-9	1,369	71	0	0	0.08	26.09
07/31	23	-0.1	-0.43	160	25	23	0	+2	2,480	27,343	9.07	0	0	0	+0	2	0.01	1	0	0	+1	1,378	72	0	0	0.08	7.5
07/30	23.1	+0.1	+0.43	223	16	1	2	+13	2,478	27,343	9.06	0	1	0	+1	2	0.01	0	0	0	+0	1,377	72	0	0	0.08	23.32
07/29	23	-0.25	-1.08	283	10	17	0	-7	2,465	27,343	9.02	0	0	0	+0	1	0	26	0	0	+26	1,377	72	0	0	0.04	7.77
07/26	23.25	-0.4	-1.69	296	7	1	2	+4	2,472	27,343	9.04	0	0	0	+0	1	0	6	0	0	+6	1,351	70	0	0	0.04	7.09
07/23	23.65	+0.25	+1.07	75	1	8	0	-7	2,468	27,343	9.03	0	1	0	+1	1	0	0	0	0	+0	1,345	69	0	0	0.04	9.33
07/22	23.4	-0.5	-2.09	315	20	44	42	-66	2,475	27,343	9.05	0	0	0	+0	0	0	11	14	0	-3	1,345	71	0	0	0	5.08
07/19	23.9	-0.5	-2.05	358	21	15	0	+6	2,541	27,343	9.29	0	0	0	+0	0	0	57	0	0	+57	1,348	69	0	0	0	8.94
07/18	24.4	+0.2	+0.83	376	57	174	0	-117	2,535	27,343	9.27	0	0	0	+0	0	0	0	0	0	+0	1,291	66	0	0	0	9.84
07/17	24.2	+0	+0	158	18	61	0	-43	2,652	27,343	9.7	0	0	0	+0	0	0	0	0	0	+0	1,291	65	0	0	0	4.43
07/16	24.2	+0	+0	221	64	65	0	-1	2,695	27,343	9.86	0	0	0	+0	0	0	3	0	0	+3	1,291	64	0	0	0	14.48
07/15	24.2	+0.1	+0.41	213	15	8	0	+7	2,696	27,343	9.86	0	0	0	+0	0	0	0	0	0	+0	1,288	64	0	0	0	16.9
07/12	24.1	+0.05	+0.21	120	3	16	0	-13	2,689	27,343	9.83	0	0	0	+0	0	0	8	1	0	+7	1,288	64	0	0	0	2.5
07/11	24.05	-0.25	-1.03	206	17	25	3	-11	2,702	27,343	9.88	0	0	0	+0	0	0	6	1	0	+5	1,281	64	0	0	0	5.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務