4130
21.95
TWD+0.10 (0.46%)
2024.09.16收盤
健亞-法人買賣
健亞最新法人買賣狀況
整理健亞最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的34.72%;其中外資買進25張、佔全市場比重的34.72%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的4.17%;其中外資賣出3張、佔全市場比重的4.17%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對健亞持股淨買入(+)/淨賣出(-)張數為+22張,均價為NT$21.96元。
開盤價
21.9
收盤價
21.95
當日範圍
21.9 - 22.05
成交張數
72
開盤價(昨)
21.7
收盤價(昨)
21.85
昨日範圍
21.7 - 21.9
成交張數(昨)
31
成交金額
158.11萬
成交金額(昨)
67.70萬
52週範圍
21.35 - 28.25
發行股數
1億
市值
24億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
21.9
收盤價
21.95
成交張數
72
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 25 | 3 | +22 | 賣→連3買 |
金額(元) | 54.9萬 | 6.6萬 | +48萬 | ||
均價(元) | 21.96 | 21.96 | 21.96 | ||
佔成交比重(%) | 34.7% | 4.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.96 | 21.96 | 21.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連10無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.96 | 21.96 | 21.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 25 | 3 | +22 | 賣→連3買 |
金額(元) | 54.9萬 | 6.6萬 | +48萬 | ||
均價(元) | 21.96 | 21.96 | 21.96 | ||
佔成交比重(%) | 34.7% | 4.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
21.9
收盤價
21.95
成交張數
72
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 21.95 | +0.1 | +0.46 | 72 | 25 | 3 | +22 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 3 | +22 | ||
09/13 | 21.85 | +0.05 | +0.23 | 31 | 4 | 2 | +2 | 1,406 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
09/12 | 21.8 | +0.25 | +1.16 | 41 | 7 | 3 | +4 | 1,404 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
09/11 | 21.55 | -0.05 | -0.23 | 104 | 22 | 34 | -12 | 1,403 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 34 | -12 |
09/10 | 21.6 | +0.1 | +0.47 | 127 | 26 | 23 | +3 | 1,429 | +1.31 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 24 | +3 |
09/09 | 21.5 | -0.7 | -3.15 | 252 | 45 | 9 | +36 | 1,423 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 9 | +36 |
09/06 | 22.2 | +0.2 | +0.91 | 45 | 7 | 4 | +3 | 1,390 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
09/05 | 22 | +0.1 | +0.46 | 54 | 3 | 30 | -27 | 1,384 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 30 | -27 |
09/04 | 21.9 | -0.35 | -1.57 | 87 | 14 | 46 | -32 | 1,411 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 46 | -32 |
09/03 | 22.25 | +0.15 | +0.68 | 158 | 22 | 12 | +10 | 1,430 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 12 | +10 |
09/02 | 22.1 | -0.55 | -2.43 | 176 | 23 | 27 | -4 | 1,420 | +1.3 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 27 | -3 |
08/30 | 22.65 | +0.05 | +0.22 | 112 | 25 | 13 | +12 | 1,411 | +1.29 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 14 | +11 |
08/29 | 22.6 | +0.05 | +0.22 | 96 | 30 | 12 | +18 | 1,390 | +1.27 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 12 | +19 |
08/28 | 22.55 | +0.25 | +1.12 | 78 | 8 | 7 | +1 | 1,370 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
08/27 | 22.3 | -0.1 | -0.45 | 81 | 13 | 7 | +6 | 1,369 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
08/26 | 22.4 | +0.05 | +0.22 | 100 | 26 | 35 | -9 | 1,363 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 35 | -9 |
08/23 | 22.35 | +0 | +0 | 155 | 36 | 44 | -8 | 1,355 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 44 | -8 |
08/22 | 22.35 | -0.05 | -0.22 | 70 | 16 | 19 | -3 | 1,372 | +1.25 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 20 | -4 |
08/21 | 22.4 | -0.17 | -0.75 | 144 | 4 | 70 | -66 | 1,471 | +1.34 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 72 | -66 |
08/20 | 23.4 | +0.45 | +1.96 | 367 | 86 | 50 | +36 | 1,537 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 50 | +36 |
08/19 | 22.95 | +0.2 | +0.88 | 67 | 19 | 2 | +17 | 1,507 | +1.38 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 2 | +18 |
08/16 | 22.75 | +0.2 | +0.89 | 81 | 5 | 11 | -6 | 1,491 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
08/15 | 22.55 | +0.1 | +0.45 | 66 | 42 | 3 | +39 | 1,497 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 3 | +39 |
08/14 | 22.45 | +0.05 | +0.22 | 91 | 21 | 6 | +15 | 1,458 | +1.33 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 7 | +15 |
08/13 | 22.4 | -0.15 | -0.67 | 122 | 16 | 11 | +5 | 1,475 | +1.35 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 12 | +5 |
08/12 | 22.55 | +0 | +0 | 111 | 60 | 11 | +49 | 1,597 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 11 | +49 |
08/09 | 22.55 | -0.05 | -0.22 | 155 | 36 | 12 | +24 | 1,596 | +1.46 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 13 | +24 |
08/08 | 22.6 | +0.25 | +1.12 | 243 | 139 | 34 | +105 | 1,802 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 34 | +105 |
08/07 | 22.35 | +1 | +4.68 | 452 | 286 | 28 | +258 | 1,814 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 286 | 28 | +258 |
08/06 | 21.35 | -0.3 | -1.39 | 434 | 132 | 94 | +38 | 1,554 | +1.42 | 0 | 0 | +0 | 1 | 1 | +0 | 133 | 95 | +38 |
08/05 | 21.65 | -1.25 | -5.46 | 677 | 108 | 181 | -73 | 1,503 | +1.37 | 0 | 0 | +0 | 1 | 16 | -15 | 109 | 197 | -88 |
08/02 | 22.9 | -0.3 | -1.29 | 257 | 48 | 70 | -22 | 1,566 | +1.43 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 71 | -22 |
08/01 | 23.2 | +0.2 | +0.87 | 92 | 34 | 13 | +21 | 1,576 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 13 | +21 |
07/31 | 23 | -0.1 | -0.43 | 160 | 17 | 18 | -1 | 1,564 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 18 | -1 |
07/30 | 23.1 | +0.1 | +0.43 | 223 | 87 | 32 | +55 | 1,563 | +1.43 | 0 | 0 | +0 | 2 | 1 | +1 | 89 | 33 | +56 |
07/29 | 23 | -0.25 | -1.08 | 283 | 2 | 124 | -122 | 1,508 | +1.38 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 125 | -122 |
07/26 | 23.25 | -0.4 | -1.69 | 296 | 56 | 34 | +22 | 1,604 | +1.47 | 0 | 0 | +0 | 1 | 5 | -4 | 57 | 39 | +18 |
07/23 | 23.65 | +0.25 | +1.07 | 75 | 19 | 11 | +8 | 1,576 | +1.44 | 0 | 0 | +0 | 2 | 2 | +0 | 21 | 13 | +8 |
07/22 | 23.4 | -0.5 | -2.09 | 315 | 6 | 153 | -147 | 1,568 | +1.43 | 0 | 0 | +0 | 2 | 20 | -18 | 8 | 173 | -165 |
07/19 | 23.9 | -0.5 | -2.05 | 358 | 15 | 220 | -205 | 1,718 | +1.57 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 221 | -205 |
07/18 | 24.4 | +0.2 | +0.83 | 376 | 134 | 19 | +115 | 1,871 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 19 | +115 |
07/17 | 24.2 | +0 | +0 | 158 | 40 | 10 | +30 | 1,751 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 10 | +30 |
07/16 | 24.2 | +0 | +0 | 221 | 14 | 27 | -13 | 1,721 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 27 | -13 |
07/15 | 24.2 | +0.1 | +0.41 | 213 | 24 | 39 | -15 | 1,731 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 39 | -15 |
07/12 | 24.1 | +0.05 | +0.21 | 120 | 19 | 16 | +3 | 1,746 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 16 | +3 |
07/11 | 24.05 | -0.25 | -1.03 | 206 | 0 | 46 | -46 | 1,736 | +1.59 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 47 | -46 |
07/10 | 24.3 | +0.25 | +1.04 | 191 | 47 | 30 | +17 | 1,777 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 30 | +17 |
07/09 | 24.05 | -0.55 | -2.24 | 554 | 33 | 231 | -198 | 1,766 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 231 | -198 |
07/08 | 24.6 | -0.15 | -0.61 | 181 | 40 | 4 | +36 | 1,964 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 4 | +36 |
07/05 | 24.75 | +0.15 | +0.61 | 208 | 107 | 5 | +102 | 1,928 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 5 | +102 |
07/04 | 24.6 | -0.15 | -0.61 | 275 | 21 | 51 | -30 | 1,826 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 51 | -30 |
07/03 | 24.75 | +0 | +0 | 233 | 45 | 10 | +35 | 1,856 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 10 | +35 |
07/02 | 24.75 | -0.05 | -0.2 | 189 | 8 | 66 | -58 | 1,821 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 66 | -58 |
07/01 | 24.8 | +0 | +0 | 208 | 66 | 9 | +57 | 1,877 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 9 | +57 |
06/28 | 24.8 | +0.1 | +0.4 | 228 | 33 | 34 | -1 | 1,820 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 34 | -1 |
06/27 | 24.7 | +0.05 | +0.2 | 400 | 38 | 100 | -62 | 1,816 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 100 | -62 |
06/26 | 24.65 | +0.2 | +0.82 | 310 | 134 | 14 | +120 | 1,880 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 14 | +120 |
06/25 | 24.45 | -0.1 | -0.41 | 145 | 37 | 39 | -2 | 1,760 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 39 | -2 |
06/24 | 24.55 | +0.1 | +0.41 | 283 | 75 | 6 | +69 | 1,755 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 6 | +69 |
06/21 | 24.45 | +0.05 | +0.2 | 226 | 11 | 5 | +6 | 1,694 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
06/20 | 24.4 | +0.05 | +0.21 | 151 | 19 | 4 | +15 | 1,690 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 4 | +15 |
06/19 | 24.35 | -0.25 | -1.02 | 186 | 22 | 26 | -4 | 1,675 | +1.53 | 0 | 0 | +0 | 0 | 11 | -11 | 22 | 37 | -15 |
06/18 | 24.6 | -0.2 | -0.81 | 130 | 16 | 5 | +11 | 1,694 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 5 | +11 |
06/17 | 24.8 | +0.15 | +0.61 | 197 | 36 | 11 | +25 | 1,701 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 11 | +25 |
06/14 | 24.65 | +0.3 | +1.23 | 202 | 68 | 5 | +63 | 1,676 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 5 | +63 |
06/13 | 24.35 | +0.05 | +0.21 | 124 | 15 | 0 | +15 | 1,613 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
06/12 | 24.3 | -0.25 | -1.02 | 156 | 13 | 16 | -3 | 1,603 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 16 | -3 |
06/11 | 24.55 | +0.3 | +1.24 | 257 | 43 | 29 | +14 | 1,606 | +1.47 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 30 | +14 |
06/07 | 24.25 | +0 | +0 | 106 | 40 | 4 | +36 | 1,592 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 4 | +36 |
06/06 | 24.25 | -0.1 | -0.41 | 120 | 6 | 33 | -27 | 1,583 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 33 | -27 |
06/05 | 24.35 | +0.2 | +0.83 | 221 | 69 | 14 | +55 | 1,610 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 14 | +55 |
06/04 | 24.15 | -0.1 | -0.41 | 82 | 20 | 2 | +18 | 1,559 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 2 | +18 |
06/03 | 24.25 | +0.2 | +0.83 | 219 | 35 | 29 | +6 | 1,559 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 29 | +6 |
05/31 | 24.05 | +0.05 | +0.21 | 207 | 109 | 7 | +102 | 1,556 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 7 | +102 |
05/30 | 24 | -0.1 | -0.41 | 112 | 14 | 11 | +3 | 1,450 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
05/29 | 24.1 | -0.15 | -0.62 | 223 | 59 | 14 | +45 | 1,445 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 14 | +45 |
05/28 | 24.25 | +0.3 | +1.25 | 160 | 71 | 8 | +63 | 1,400 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 8 | +63 |
05/27 | 23.95 | -0.05 | -0.21 | 354 | 94 | 128 | -34 | 1,337 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 128 | -34 |
05/24 | 24 | +0.05 | +0.21 | 94 | 27 | 6 | +21 | 1,359 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 6 | +21 |
05/23 | 23.95 | -0.15 | -0.62 | 186 | 11 | 18 | -7 | 1,338 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 18 | -7 |
05/22 | 24.1 | -0.05 | -0.21 | 140 | 2 | 11 | -9 | 1,345 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
05/21 | 24.15 | -0.25 | -1.02 | 145 | 2 | 45 | -43 | 1,356 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 45 | -43 |
05/20 | 24.4 | +0.2 | +0.83 | 207 | 16 | 73 | -57 | 1,389 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 73 | -57 |
05/17 | 24.2 | +0.3 | +1.26 | 310 | 123 | 16 | +107 | 1,429 | +1.31 | 0 | 0 | +0 | 1 | 0 | +1 | 124 | 16 | +108 |
05/16 | 23.9 | +0 | +0 | 107 | 35 | 2 | +33 | 1,322 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 2 | +33 |
05/15 | 23.9 | +0 | +0 | 120 | 27 | 9 | +18 | 1,289 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 9 | +18 |
05/14 | 23.9 | +0.2 | +0.84 | 288 | 88 | 10 | +78 | 1,269 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 10 | +78 |
05/13 | 23.7 | -0.15 | -0.63 | 216 | 6 | 52 | -46 | 1,197 | +1.09 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 53 | -46 |
05/10 | 23.85 | +0 | +0 | 311 | 13 | 95 | -82 | 1,217 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 95 | -82 |
05/09 | 23.85 | -0.25 | -1.04 | 279 | 46 | 73 | -27 | 1,273 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 73 | -27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。