4130
22.05
TWD+0.10 (0.46%)
2024.09.18收盤
健亞－現股當沖
健亞最新現股當沖狀況
整理健亞最新(2024/09/18) 當沖狀況。整體成交張數為67張，佔整體市場成交張數的51.15%。當日現股當沖之總損益為-500元、每張平均損益則為-7元。
開盤價
22
收盤價
22.05
當日範圍
21.95 - 22.4
成交張數
131
開盤價(昨)
21.9
收盤價(昨)
21.95
昨日範圍
21.9 - 22.05
成交張數(昨)
72
成交金額
290.62萬
成交金額(昨)
158.11萬
52週範圍
21.35 - 28.25
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
22
收盤價
22.05
成交張數
131
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 22.05 | +0.1 | +0.46 | 131 | 290.62 | 67 | 51.15 | 148.76 | 51.19 | 148.72 | 51.17 | -0.05 | -7.46 | 0 | 0 |
| 09/16 | 21.95 | +0.1 | +0.46 | 72 | 158.1 | 3 | 4.17 | 6.58 | 4.16 | 6.62 | 4.18 | +0.04 | +133.33 | 0 | 0 |
| 09/13 | 21.85 | +0.05 | +0.23 | 31 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/12 | 21.8 | +0.25 | +1.16 | 41 | 88.91 | 3 | 7.32 | 6.5 | 7.31 | 6.54 | 7.35 | +0.04 | +133.33 | 0 | 0 |
| 09/11 | 21.55 | -0.05 | -0.23 | 104 | 224.76 | 20 | 19.23 | 43.17 | 19.21 | 43.33 | 19.28 | +0.15 | +75 | 0 | 0 |
| 09/10 | 21.6 | +0.1 | +0.47 | 127 | 276.27 | 19 | 14.96 | 41.27 | 14.94 | 41.36 | 14.97 | +0.09 | +47.37 | 0 | 0 |
| 09/09 | 21.5 | -0.7 | -3.15 | 252 | 546.45 | 14 | 5.56 | 30.45 | 5.57 | 30.61 | 5.6 | +0.16 | +114.29 | 0 | 0 |
| 09/06 | 22.2 | +0.2 | +0.91 | 45 | 99.42 | 1 | 2.22 | 2.21 | 2.22 | 2.22 | 2.23 | +0.01 | +100 | 0 | 0 |
| 09/05 | 22 | +0.1 | +0.46 | 54 | 119 | 1 | 1.85 | 2.2 | 1.85 | 2.23 | 1.87 | +0.03 | +300 | 0 | 0 |
| 09/04 | 21.9 | -0.35 | -1.57 | 87 | 190.56 | 18 | 20.69 | 39.27 | 20.61 | 39.48 | 20.71 | +0.2 | +113.89 | 0 | 0 |
| 09/03 | 22.25 | +0.15 | +0.68 | 158 | 352.82 | 23 | 14.56 | 51.3 | 14.54 | 51.46 | 14.59 | +0.16 | +69.57 | 0 | 0 |
| 09/02 | 22.1 | -0.55 | -2.43 | 176 | 394.89 | 13 | 7.39 | 29.3 | 7.42 | 29.43 | 7.45 | +0.14 | +107.69 | 0 | 0 |
| 08/30 | 22.65 | +0.05 | +0.22 | 112 | 254.75 | 4 | 3.57 | 9.05 | 3.55 | 9.11 | 3.58 | +0.06 | +150 | 0 | 0 |
| 08/29 | 22.6 | +0.05 | +0.22 | 96 | 216.64 | 5 | 5.21 | 11.26 | 5.2 | 11.26 | 5.2 | +0.01 | +10 | 0 | 0 |
| 08/28 | 22.55 | +0.25 | +1.12 | 78 | 175.53 | 4 | 5.13 | 8.99 | 5.12 | 9.02 | 5.14 | +0.03 | +75 | 0 | 0 |
| 08/27 | 22.3 | -0.1 | -0.45 | 81 | 180.21 | 1 | 1.23 | 2.23 | 1.23 | 2.23 | 1.24 | +0.01 | +50 | 0 | 0 |
| 08/26 | 22.4 | +0.05 | +0.22 | 100 | 223.68 | 1 | 1 | 2.23 | 1 | 2.24 | 1 | +0.01 | +100 | 0 | 0 |
| 08/23 | 22.35 | +0 | +0 | 155 | 345.2 | 20 | 12.9 | 44.3 | 12.83 | 44.77 | 12.97 | +0.47 | +235 | 0 | 0 |
| 08/22 | 22.35 | -0.05 | -0.22 | 70 | 156.87 | 5 | 7.14 | 11.21 | 7.15 | 11.2 | 7.14 | -0.02 | -40 | 0 | 0 |
| 08/21 | 22.4 | -0.17 | -0.75 | 144 | 323.52 | 8 | 5.56 | 17.95 | 5.55 | 18.03 | 5.57 | +0.07 | +93.75 | 0 | 0 |
| 08/20 | 23.4 | +0.45 | +1.96 | 367 | 853.77 | 49 | 13.35 | 113.4 | 13.28 | 114.38 | 13.4 | +0.97 | +198.98 | 0 | 0 |
| 08/19 | 22.95 | +0.2 | +0.88 | 67 | 153.16 | 4 | 5.97 | 9.12 | 5.95 | 9.16 | 5.98 | +0.04 | +112.5 | 0 | 0 |
| 08/16 | 22.75 | +0.2 | +0.89 | 81 | 184.71 | 1 | 1.23 | 2.27 | 1.23 | 2.29 | 1.24 | +0.02 | +200 | 0 | 0 |
| 08/15 | 22.55 | +0.1 | +0.45 | 66 | 148.41 | 3 | 4.55 | 6.74 | 4.54 | 6.78 | 4.56 | +0.04 | +133.33 | 0 | 0 |
| 08/14 | 22.45 | +0.05 | +0.22 | 91 | 204.88 | 4 | 4.4 | 8.96 | 4.37 | 9.01 | 4.4 | +0.04 | +112.5 | 0 | 0 |
| 08/13 | 22.4 | -0.15 | -0.67 | 122 | 274.08 | 21 | 17.21 | 47.14 | 17.2 | 47.26 | 17.24 | +0.12 | +54.76 | 0 | 0 |
| 08/12 | 22.55 | +0 | +0 | 111 | 250.66 | 9 | 8.11 | 20.32 | 8.1 | 20.32 | 8.1 | +0 | +0 | 0 | 0 |
| 08/09 | 22.55 | -0.05 | -0.22 | 155 | 350.17 | 7 | 4.52 | 15.79 | 4.51 | 15.88 | 4.54 | +0.09 | +128.57 | 0 | 0 |
| 08/08 | 22.6 | +0.25 | +1.12 | 243 | 548.13 | 55 | 22.63 | 123.9 | 22.6 | 124.28 | 22.67 | +0.38 | +68.18 | 0 | 0 |
| 08/07 | 22.35 | +1 | +4.68 | 452 | 1,011.49 | 45 | 9.96 | 100.3 | 9.92 | 100.69 | 9.95 | +0.39 | +85.56 | 0 | 0 |
| 08/06 | 21.35 | -0.3 | -1.39 | 434 | 928.71 | 58 | 13.36 | 124.39 | 13.39 | 125.3 | 13.49 | +0.91 | +156.9 | 0 | 0 |
| 08/05 | 21.65 | -1.25 | -5.46 | 677 | 1,473.06 | 97 | 14.33 | 210.36 | 14.28 | 213.5 | 14.49 | +3.14 | +323.71 | 1 | 0.15 |
| 08/02 | 22.9 | -0.3 | -1.29 | 257 | 591.25 | 40 | 15.56 | 92.16 | 15.59 | 92.16 | 15.59 | +0 | +0 | 0 | 0 |
| 08/01 | 23.2 | +0.2 | +0.87 | 92 | 213.03 | 24 | 26.09 | 55.43 | 26.02 | 55.72 | 26.16 | +0.29 | +120.83 | 0 | 0 |
| 07/31 | 23 | -0.1 | -0.43 | 160 | 368.86 | 12 | 7.5 | 27.66 | 7.5 | 27.75 | 7.52 | +0.1 | +83.33 | 0 | 0 |
| 07/30 | 23.1 | +0.1 | +0.43 | 223 | 511.38 | 52 | 23.32 | 119.11 | 23.29 | 119.5 | 23.37 | +0.39 | +74.04 | 0 | 0 |
| 07/29 | 23 | -0.25 | -1.08 | 283 | 653.74 | 22 | 7.77 | 50.84 | 7.78 | 50.88 | 7.78 | +0.04 | +18.18 | 0 | 0 |
| 07/26 | 23.25 | -0.4 | -1.69 | 296 | 690.37 | 21 | 7.09 | 48.98 | 7.09 | 49.05 | 7.1 | +0.07 | +33.33 | 0 | 0 |
| 07/23 | 23.65 | +0.25 | +1.07 | 75 | 177.25 | 7 | 9.33 | 16.46 | 9.29 | 16.52 | 9.32 | +0.06 | +85.71 | 0 | 0 |
| 07/22 | 23.4 | -0.5 | -2.09 | 315 | 740.91 | 16 | 5.08 | 37.57 | 5.07 | 37.62 | 5.08 | +0.06 | +34.38 | 0 | 0 |
| 07/19 | 23.9 | -0.5 | -2.05 | 358 | 862.06 | 32 | 8.94 | 77.19 | 8.95 | 76.67 | 8.89 | -0.53 | -164.06 | 0 | 0 |
| 07/18 | 24.4 | +0.2 | +0.83 | 376 | 912.72 | 37 | 9.84 | 89.61 | 9.82 | 89.73 | 9.83 | +0.13 | +35.14 | 0 | 0 |
| 07/17 | 24.2 | +0 | +0 | 158 | 382.08 | 7 | 4.43 | 16.88 | 4.42 | 16.95 | 4.43 | +0.07 | +92.86 | 0 | 0 |
| 07/16 | 24.2 | +0 | +0 | 221 | 536.55 | 32 | 14.48 | 77.61 | 14.46 | 77.67 | 14.48 | +0.06 | +18.75 | 0 | 0 |
| 07/15 | 24.2 | +0.1 | +0.41 | 213 | 515.68 | 36 | 16.9 | 87.04 | 16.88 | 87.21 | 16.91 | +0.17 | +47.22 | 0 | 0 |
| 07/12 | 24.1 | +0.05 | +0.21 | 120 | 288.93 | 3 | 2.5 | 7.21 | 2.5 | 7.23 | 2.5 | +0.01 | +50 | 0 | 0 |
| 07/11 | 24.05 | -0.25 | -1.03 | 206 | 496.94 | 11 | 5.34 | 26.55 | 5.34 | 26.48 | 5.33 | -0.06 | -54.55 | 0 | 0 |
| 07/10 | 24.3 | +0.25 | +1.04 | 191 | 462.01 | 12 | 6.28 | 29 | 6.28 | 29.05 | 6.29 | +0.06 | +45.83 | 0 | 0 |
| 07/09 | 24.05 | -0.55 | -2.24 | 554 | 1,344.02 | 45 | 8.12 | 108.89 | 8.1 | 109.17 | 8.12 | +0.28 | +63.33 | 0 | 0 |
| 07/08 | 24.6 | -0.15 | -0.61 | 181 | 446.17 | 12 | 6.63 | 29.62 | 6.64 | 29.64 | 6.64 | +0.02 | +16.67 | 0 | 0 |
| 07/05 | 24.75 | +0.15 | +0.61 | 208 | 513.86 | 10 | 4.81 | 24.64 | 4.8 | 24.79 | 4.82 | +0.14 | +145 | 0 | 0 |
| 07/04 | 24.6 | -0.15 | -0.61 | 275 | 676.8 | 31 | 11.27 | 76.14 | 11.25 | 76.78 | 11.34 | +0.64 | +206.45 | 0 | 0 |
| 07/03 | 24.75 | +0 | +0 | 233 | 577.31 | 13 | 5.58 | 32.2 | 5.58 | 32.33 | 5.6 | +0.12 | +92.31 | 0 | 0 |
| 07/02 | 24.75 | -0.05 | -0.2 | 189 | 468.56 | 20 | 10.58 | 49.72 | 10.61 | 49.59 | 10.58 | -0.13 | -65 | 0 | 0 |
| 07/01 | 24.8 | +0 | +0 | 208 | 516.92 | 16 | 7.69 | 39.59 | 7.66 | 39.85 | 7.71 | +0.26 | +162.5 | 0 | 0 |
| 06/28 | 24.8 | +0.1 | +0.4 | 228 | 566.4 | 37 | 16.23 | 91.94 | 16.23 | 91.86 | 16.22 | -0.08 | -21.62 | 0 | 0 |
| 06/27 | 24.7 | +0.05 | +0.2 | 400 | 996.17 | 65 | 16.25 | 161.9 | 16.25 | 161.98 | 16.26 | +0.08 | +12.31 | 0 | 0 |
| 06/26 | 24.65 | +0.2 | +0.82 | 310 | 766.85 | 21 | 6.77 | 51.78 | 6.75 | 52.06 | 6.79 | +0.28 | +130.95 | 0 | 0 |
| 06/25 | 24.45 | -0.1 | -0.41 | 145 | 354.72 | 10 | 6.9 | 24.45 | 6.89 | 24.48 | 6.9 | +0.03 | +25 | 0 | 0 |
| 06/24 | 24.55 | +0.1 | +0.41 | 283 | 698.78 | 20 | 7.07 | 49.34 | 7.06 | 49.32 | 7.06 | -0.02 | -10 | 0 | 0 |
| 06/21 | 24.45 | +0.05 | +0.2 | 226 | 551.88 | 4 | 1.77 | 9.78 | 1.77 | 9.78 | 1.77 | -0.01 | -12.5 | 0 | 0 |
| 06/20 | 24.4 | +0.05 | +0.21 | 151 | 369.71 | 18 | 11.92 | 44.04 | 11.91 | 44.07 | 11.92 | +0.03 | +16.67 | 0 | 0 |
| 06/19 | 24.35 | -0.25 | -1.02 | 186 | 454.84 | 5 | 2.69 | 12.2 | 2.68 | 12.27 | 2.7 | +0.07 | +130 | 0 | 0 |
| 06/18 | 24.6 | -0.2 | -0.81 | 130 | 321.06 | 6 | 4.62 | 14.82 | 4.62 | 14.81 | 4.61 | -0.01 | -8.33 | 0 | 0 |
| 06/17 | 24.8 | +0.15 | +0.61 | 197 | 487.44 | 24 | 12.18 | 59.35 | 12.18 | 59.55 | 12.22 | +0.19 | +79.17 | 0 | 0 |
| 06/14 | 24.65 | +0.3 | +1.23 | 202 | 496.08 | 11 | 5.45 | 26.97 | 5.44 | 27.05 | 5.45 | +0.09 | +77.27 | 0 | 0 |
| 06/13 | 24.35 | +0.05 | +0.21 | 124 | 302.05 | 3 | 2.42 | 7.32 | 2.42 | 7.32 | 2.42 | +0 | +0 | 0 | 0 |
| 06/12 | 24.3 | -0.25 | -1.02 | 156 | 380.88 | 18 | 11.54 | 44.06 | 11.57 | 43.83 | 11.51 | -0.23 | -130.56 | 0 | 0 |
| 06/11 | 24.55 | +0.3 | +1.24 | 257 | 630.12 | 42 | 16.34 | 102.62 | 16.29 | 103.2 | 16.38 | +0.58 | +138.1 | 0 | 0 |
| 06/07 | 24.25 | +0 | +0 | 106 | 257.01 | 9 | 8.49 | 21.7 | 8.44 | 21.88 | 8.51 | +0.17 | +194.44 | 0 | 0 |
| 06/06 | 24.25 | -0.1 | -0.41 | 120 | 291.58 | 1 | 0.83 | 2.43 | 0.83 | 2.42 | 0.83 | -0.01 | -50 | 0 | 0 |
| 06/05 | 24.35 | +0.2 | +0.83 | 221 | 535.66 | 26 | 11.76 | 62.8 | 11.72 | 63.24 | 11.81 | +0.45 | +171.15 | 0 | 0 |
| 06/04 | 24.15 | -0.1 | -0.41 | 82 | 198.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/03 | 24.25 | +0.2 | +0.83 | 219 | 531.12 | 25 | 11.42 | 60.54 | 11.4 | 61.05 | 11.49 | +0.51 | +202 | 0 | 0 |
| 05/31 | 24.05 | +0.05 | +0.21 | 207 | 498.49 | 16 | 7.73 | 38.57 | 7.74 | 38.55 | 7.73 | -0.02 | -12.5 | 1 | 0.48 |
| 05/30 | 24 | -0.1 | -0.41 | 112 | 268.99 | 5 | 4.46 | 12.02 | 4.47 | 11.99 | 4.46 | -0.02 | -40 | 0 | 0 |
| 05/29 | 24.1 | -0.15 | -0.62 | 223 | 536.81 | 21 | 9.42 | 50.51 | 9.41 | 50.72 | 9.45 | +0.21 | +102.38 | 0 | 0 |
| 05/28 | 24.25 | +0.3 | +1.25 | 160 | 386.29 | 15 | 9.38 | 36.12 | 9.35 | 36.33 | 9.4 | +0.21 | +143.33 | 0 | 0 |
| 05/27 | 23.95 | -0.05 | -0.21 | 354 | 852.29 | 224 | 63.28 | 540.39 | 63.41 | 539.72 | 63.33 | -0.68 | -30.36 | 0 | 0 |
| 05/24 | 24 | +0.05 | +0.21 | 94 | 224.97 | 5 | 5.32 | 11.99 | 5.33 | 11.96 | 5.31 | -0.04 | -70 | 0 | 0 |
| 05/23 | 23.95 | -0.15 | -0.62 | 186 | 446.85 | 8 | 4.3 | 19.25 | 4.31 | 19.21 | 4.3 | -0.03 | -37.5 | 0 | 0 |
| 05/22 | 24.1 | -0.05 | -0.21 | 140 | 337.55 | 4 | 2.86 | 9.62 | 2.85 | 9.64 | 2.86 | +0.03 | +62.5 | 0 | 0 |
| 05/21 | 24.15 | -0.25 | -1.02 | 145 | 353.47 | 24 | 16.55 | 58.44 | 16.53 | 58.28 | 16.49 | -0.15 | -64.58 | 0 | 0 |
| 05/20 | 24.4 | +0.2 | +0.83 | 207 | 504.48 | 17 | 8.21 | 41.5 | 8.23 | 41.42 | 8.21 | -0.07 | -44.12 | 0 | 0 |
| 05/17 | 24.2 | +0.3 | +1.26 | 310 | 750.88 | 35 | 11.29 | 84.69 | 11.28 | 84.78 | 11.29 | +0.09 | +25.71 | 0 | 0 |
| 05/16 | 23.9 | +0 | +0 | 107 | 255.84 | 2 | 1.87 | 4.78 | 1.87 | 4.79 | 1.87 | +0.01 | +25 | 0 | 0 |
| 05/15 | 23.9 | +0 | +0 | 120 | 286.36 | 9 | 7.5 | 21.49 | 7.5 | 21.52 | 7.51 | +0.03 | +27.78 | 0 | 0 |
| 05/14 | 23.9 | +0.2 | +0.84 | 288 | 683.99 | 30 | 10.42 | 71.16 | 10.4 | 71.61 | 10.47 | +0.46 | +153.33 | 0 | 0 |
| 05/13 | 23.7 | -0.15 | -0.63 | 216 | 512.37 | 9 | 4.17 | 21.35 | 4.17 | 21.36 | 4.17 | +0.01 | +16.67 | 0 | 0 |
| 05/10 | 23.85 | +0 | +0 | 311 | 740.24 | 16 | 5.14 | 38.15 | 5.15 | 38.15 | 5.15 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
