4130
21.4
TWD+0.00 (0.00%)
2025.05.28收盤
健亞－現股當沖
健亞最新現股當沖狀況
整理健亞最新(2025/05/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
21.25
收盤價
21.4
當日範圍
21.25 - 21.4
成交張數
60
開盤價(昨)
21.4
收盤價(昨)
21.4
昨日範圍
21.25 - 21.45
成交張數(昨)
37
成交金額
127.76萬
成交金額(昨)
78.97萬
52週範圍
18.8 - 25.3
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
21.25
收盤價
21.4
成交張數
60
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 21.25 | -0.15 | -0.7 | 31 | 66.13 | 1 | 3.23 | 2.15 | 3.25 | 2.12 | 3.21 | -0.03 | -250 | 0 | 0 |
| 2025/05/28 | 21.4 | +0 | +0 | 60 | 127.76 | 2 | 3.33 | 4.26 | 3.33 | 4.26 | 3.34 | +0.01 | +25 | 0 | 0 |
| 2025/05/27 | 21.4 | +0 | +0 | 37 | 78.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 21.4 | +0 | +0 | 33 | 70.48 | 2 | 6.06 | 4.28 | 6.07 | 4.28 | 6.07 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 21.4 | +0.15 | +0.71 | 48 | 102.24 | 1 | 2.08 | 2.13 | 2.09 | 2.12 | 2.08 | -0.01 | -100 | 0 | 0 |
| 2025/05/22 | 21.25 | -0.2 | -0.93 | 32 | 68.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 21.45 | +0.05 | +0.23 | 56 | 120.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 21.4 | -0.05 | -0.23 | 33 | 71.01 | 1 | 3.03 | 2.15 | 3.02 | 2.17 | 3.06 | +0.03 | +300 | 0 | 0 |
| 2025/05/19 | 21.45 | +0.15 | +0.7 | 73 | 157.26 | 10 | 13.7 | 21.51 | 13.68 | 21.46 | 13.65 | -0.04 | -45 | 0 | 0 |
| 2025/05/16 | 21.3 | +0.15 | +0.71 | 52 | 110.56 | 7 | 13.46 | 14.82 | 13.4 | 14.9 | 13.48 | +0.08 | +114.29 | 0 | 0 |
| 2025/05/15 | 21.15 | +0.1 | +0.48 | 34 | 71.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 21.05 | +0.05 | +0.24 | 63 | 132.65 | 7 | 11.11 | 14.74 | 11.12 | 14.77 | 11.13 | +0.02 | +28.57 | 0 | 0 |
| 2025/05/13 | 21 | +0.05 | +0.24 | 37 | 77.82 | 4 | 10.81 | 8.41 | 10.81 | 8.4 | 10.79 | -0.01 | -25 | 0 | 0 |
| 2025/05/12 | 20.95 | +0 | +0 | 49 | 103.13 | 4 | 8.16 | 8.5 | 8.24 | 8.38 | 8.13 | -0.12 | -287.5 | 0 | 0 |
| 2025/05/09 | 20.95 | -0.05 | -0.24 | 46 | 96.28 | 3 | 6.52 | 6.26 | 6.51 | 6.29 | 6.53 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/08 | 21 | +0.05 | +0.24 | 88 | 184.63 | 6 | 6.82 | 12.56 | 6.81 | 12.54 | 6.79 | -0.03 | -50 | 0 | 0 |
| 2025/05/07 | 20.95 | +0.25 | +1.21 | 72 | 150.1 | 8 | 11.11 | 16.66 | 11.1 | 16.77 | 11.17 | +0.1 | +131.25 | 0 | 0 |
| 2025/05/06 | 20.7 | +0.1 | +0.49 | 62 | 127.9 | 5 | 8.06 | 10.29 | 8.05 | 10.32 | 8.07 | +0.03 | +50 | 0 | 0 |
| 2025/05/05 | 20.6 | +0 | +0 | 82 | 167.48 | 1 | 1.22 | 2.06 | 1.23 | 2.07 | 1.24 | +0.01 | +100 | 0 | 0 |
| 2025/05/02 | 20.6 | +0 | +0 | 57 | 117.31 | 4 | 7.02 | 8.22 | 7.01 | 8.26 | 7.04 | +0.04 | +100 | 0 | 0 |
| 2025/04/30 | 20.6 | +0 | +0 | 78 | 160.31 | 4 | 5.13 | 8.22 | 5.13 | 8.26 | 5.15 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/29 | 20.6 | +0.25 | +1.23 | 54 | 111.37 | 3 | 5.56 | 6.17 | 5.54 | 6.22 | 5.58 | +0.04 | +150 | 0 | 0 |
| 2025/04/28 | 20.35 | +0.15 | +0.74 | 74 | 150.63 | 3 | 4.05 | 6.11 | 4.05 | 6.09 | 4.05 | -0.01 | -33.33 | 0 | 0 |
| 2025/04/25 | 20.2 | +0.05 | +0.25 | 54 | 109.14 | 1 | 1.85 | 2 | 1.84 | 2.02 | 1.85 | +0.01 | +100 | 0 | 0 |
| 2025/04/24 | 20.15 | +0 | +0 | 105 | 209.98 | 15 | 14.29 | 29.94 | 14.26 | 30.16 | 14.36 | +0.21 | +143.33 | 0 | 0 |
| 2025/04/23 | 20.15 | +0.2 | +1 | 53 | 107.03 | 1 | 1.89 | 2.02 | 1.88 | 2.02 | 1.89 | +0.01 | +100 | 0 | 0 |
| 2025/04/22 | 19.95 | -0.05 | -0.25 | 52 | 103.82 | 2 | 3.85 | 3.98 | 3.83 | 4 | 3.85 | +0.02 | +100 | 0 | 0 |
| 2025/04/21 | 20 | -0.25 | -1.23 | 113 | 227.76 | 11 | 9.73 | 22.2 | 9.75 | 22.35 | 9.81 | +0.14 | +131.82 | 0 | 0 |
| 2025/04/18 | 20.25 | -0.05 | -0.25 | 44 | 89.25 | 3 | 6.82 | 6.08 | 6.82 | 6.09 | 6.83 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/17 | 20.3 | +0.05 | +0.25 | 62 | 125.42 | 12 | 19.35 | 24.33 | 19.4 | 24.38 | 19.44 | +0.05 | +41.67 | 0 | 0 |
| 2025/04/16 | 20.25 | -0.25 | -1.22 | 144 | 292.65 | 21 | 14.58 | 42.81 | 14.63 | 42.78 | 14.62 | -0.04 | -16.67 | 0 | 0 |
| 2025/04/15 | 20.5 | +0.4 | +1.99 | 109 | 222.78 | 13 | 11.93 | 26.54 | 11.91 | 26.82 | 12.04 | +0.28 | +215.38 | 0 | 0 |
| 2025/04/14 | 20.1 | -0.25 | -1.23 | 152 | 309.06 | 13 | 8.55 | 26.67 | 8.63 | 26.99 | 8.73 | +0.32 | +246.15 | 0 | 0 |
| 2025/04/11 | 20.35 | -0.3 | -1.45 | 146 | 292.24 | 48 | 32.88 | 95.87 | 32.81 | 96.67 | 33.08 | +0.8 | +166.67 | 0 | 0 |
| 2025/04/10 | 20.65 | +1.85 | +9.84 | 354 | 725.29 | 13 | 3.67 | 26.16 | 3.61 | 26.39 | 3.64 | +0.23 | +173.08 | 0 | 0 |
| 2025/04/09 | 18.8 | -0.7 | -3.59 | 495 | 945.84 | 48 | 9.7 | 91.91 | 9.72 | 92.27 | 9.75 | +0.35 | +73.96 | 0 | 0 |
| 2025/04/08 | 19.5 | +0 | +0 | 339 | 643.12 | 47 | 13.86 | 88.12 | 13.7 | 89.3 | 13.88 | +1.17 | +248.94 | 0 | 0 |
| 2025/04/07 | 19.5 | -2.1 | -9.72 | 881 | 1,716.01 | 43 | 4.88 | 83.89 | 4.89 | 84.15 | 4.9 | +0.26 | +60.47 | 0 | 0 |
| 2025/04/02 | 21.6 | +0.05 | +0.23 | 21 | 45.67 | 1 | 4.73 | 2.17 | 4.74 | 2.16 | 4.73 | -0.01 | -50 | 0 | 0 |
| 2025/04/01 | 21.55 | +0.35 | +1.65 | 83 | 177.38 | 4 | 4.85 | 8.62 | 4.86 | 8.61 | 4.85 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/31 | 21.2 | -0.5 | -2.3 | 162 | 345.9 | 10 | 6.16 | 21.41 | 6.19 | 21.2 | 6.13 | -0.21 | -210 | 0 | 0 |
| 2025/03/28 | 21.7 | -0.3 | -1.36 | 136 | 297.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 22 | +0.2 | +0.92 | 58 | 126.45 | 1 | 1.74 | 2.19 | 1.73 | 2.2 | 1.74 | +0.01 | +150 | 0 | 0 |
| 2025/03/26 | 21.8 | -0.1 | -0.46 | 129 | 282.88 | 12 | 9.3 | 26.38 | 9.33 | 26.35 | 9.31 | -0.03 | -25 | 0 | 0 |
| 2025/03/25 | 21.9 | -1.1 | -4.78 | 1,769 | 3,862.07 | 595 | 33.64 | 1,288.99 | 33.38 | 1,289.68 | 33.39 | +0.69 | +11.68 | 0 | 0 |
| 2025/03/24 | 23 | -0.15 | -0.65 | 99 | 227.83 | 11 | 11.12 | 25.32 | 11.11 | 25.35 | 11.13 | +0.03 | +27.27 | 0 | 0 |
| 2025/03/21 | 23.15 | -0.35 | -1.49 | 60 | 138.29 | 6 | 10.07 | 13.88 | 10.03 | 13.9 | 10.05 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/20 | 23.5 | +0 | +0 | 48 | 113.56 | 5 | 10.36 | 11.71 | 10.32 | 11.77 | 10.36 | +0.06 | +110 | 0 | 0 |
| 2025/03/19 | 23.5 | -0.1 | -0.42 | 82 | 191.52 | 4 | 4.9 | 9.34 | 4.88 | 9.41 | 4.91 | +0.07 | +175 | 0 | 0 |
| 2025/03/18 | 23.6 | +0.1 | +0.43 | 75 | 176.96 | 3 | 3.99 | 7.05 | 3.98 | 7.09 | 4.01 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/17 | 23.5 | +0.1 | +0.43 | 105 | 245.31 | 4 | 3.82 | 9.37 | 3.82 | 9.39 | 3.83 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/14 | 23.4 | +0.15 | +0.65 | 90 | 209.78 | 7 | 7.75 | 16.25 | 7.74 | 16.32 | 7.78 | +0.08 | +114.29 | 0 | 0 |
| 2025/03/13 | 23.25 | -0.35 | -1.48 | 169 | 395.91 | 2 | 1.18 | 4.72 | 1.19 | 4.67 | 1.18 | -0.05 | -250 | 0 | 0 |
| 2025/03/12 | 23.6 | +0.1 | +0.43 | 91 | 215.48 | 4 | 4.39 | 9.44 | 4.38 | 9.49 | 4.4 | +0.05 | +125 | 0 | 0 |
| 2025/03/11 | 23.5 | -0.15 | -0.63 | 105 | 244.51 | 18 | 17.22 | 42.17 | 17.25 | 42.16 | 17.24 | -0.01 | -8.33 | 0 | 0 |
| 2025/03/10 | 23.65 | -0.05 | -0.21 | 132 | 313.01 | 16 | 12.1 | 37.79 | 12.07 | 37.92 | 12.12 | +0.14 | +84.38 | 0 | 0 |
| 2025/03/07 | 23.7 | -0.1 | -0.42 | 105 | 250 | 5 | 4.74 | 11.89 | 4.76 | 11.85 | 4.74 | -0.04 | -90 | 0 | 0 |
| 2025/03/06 | 23.8 | +0.05 | +0.21 | 51 | 120.2 | 1 | 1.98 | 2.38 | 1.98 | 2.38 | 1.98 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 23.75 | +0.15 | +0.64 | 100 | 237.25 | 8 | 7.99 | 18.93 | 7.98 | 18.98 | 8 | +0.04 | +56.25 | 0 | 0 |
| 2025/03/04 | 23.6 | +0.25 | +1.07 | 62 | 144.74 | 6 | 9.74 | 14.06 | 9.72 | 14.1 | 9.74 | +0.03 | +50 | 0 | 0 |
| 2025/03/03 | 23.35 | -0.25 | -1.06 | 213 | 500.33 | 21 | 9.84 | 49.05 | 9.8 | 49.41 | 9.87 | +0.35 | +166.67 | 0 | 0 |
| 2025/02/27 | 23.6 | -0.35 | -1.46 | 195 | 462.77 | 23 | 11.82 | 54.73 | 11.83 | 54.7 | 11.82 | -0.03 | -13.04 | 0 | 0 |
| 2025/02/26 | 23.95 | -0.15 | -0.62 | 75 | 179.39 | 5 | 6.68 | 11.95 | 6.66 | 11.97 | 6.68 | +0.03 | +50 | 0 | 0 |
| 2025/02/25 | 24.1 | -0.2 | -0.82 | 181 | 438.1 | 22 | 12.13 | 53.24 | 12.15 | 53.62 | 12.24 | +0.38 | +172.73 | 0 | 0 |
| 2025/02/24 | 24.3 | +0.25 | +1.04 | 178 | 435.84 | 44 | 24.67 | 107.34 | 24.63 | 107.86 | 24.75 | +0.53 | +119.32 | 0 | 0 |
| 2025/02/21 | 24.05 | +0 | +0 | 160 | 387.79 | 33 | 20.57 | 79.83 | 20.59 | 80.02 | 20.63 | +0.19 | +57.58 | 1 | 0.62 |
| 2025/02/20 | 24.05 | +0.05 | +0.21 | 78 | 187.12 | 8 | 10.31 | 19.28 | 10.3 | 19.37 | 10.35 | +0.09 | +112.5 | 1 | 1.29 |
| 2025/02/19 | 24 | +0 | +0 | 95 | 227.76 | 10 | 10.55 | 24 | 10.54 | 24.09 | 10.58 | +0.09 | +85 | 0 | 0 |
| 2025/02/18 | 24 | -0.25 | -1.03 | 112 | 270.48 | 13 | 11.58 | 31.3 | 11.57 | 31.37 | 11.6 | +0.07 | +50 | 0 | 0 |
| 2025/02/17 | 24.25 | +0.15 | +0.62 | 230 | 561.52 | 44 | 19.13 | 107.39 | 19.12 | 107.84 | 19.21 | +0.46 | +104.55 | 1 | 0.43 |
| 2025/02/14 | 24.1 | +0.45 | +1.9 | 212 | 506.15 | 15 | 7.08 | 35.76 | 7.07 | 35.87 | 7.09 | +0.1 | +70 | 0 | 0 |
| 2025/02/13 | 23.65 | -0.1 | -0.42 | 129 | 303.91 | 24 | 18.68 | 56.72 | 18.66 | 56.83 | 18.7 | +0.12 | +47.92 | 0 | 0 |
| 2025/02/12 | 23.75 | +0.2 | +0.85 | 203 | 481.67 | 32 | 15.78 | 75.91 | 15.76 | 76.25 | 15.83 | +0.34 | +106.25 | 0 | 0 |
| 2025/02/11 | 23.55 | +0 | +0 | 82 | 192.7 | 7 | 8.55 | 16.46 | 8.54 | 16.52 | 8.58 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/10 | 23.55 | -0.2 | -0.84 | 272 | 642.24 | 41 | 15.09 | 96.72 | 15.06 | 97.21 | 15.14 | +0.48 | +118.29 | 0 | 0 |
| 2025/02/07 | 23.75 | +0.3 | +1.28 | 227 | 537.99 | 46 | 20.26 | 108.98 | 20.26 | 109 | 20.26 | +0.01 | +3.26 | 0 | 0 |
| 2025/02/06 | 23.45 | +0.3 | +1.3 | 257 | 599.77 | 42 | 16.37 | 97.98 | 16.34 | 98.39 | 16.41 | +0.41 | +98.81 | 0 | 0 |
| 2025/02/05 | 23.15 | -0.1 | -0.43 | 277 | 641.95 | 46 | 16.59 | 106.71 | 16.62 | 107.16 | 16.69 | +0.45 | +96.74 | 0 | 0 |
| 2025/02/04 | 23.25 | +0.05 | +0.22 | 187 | 436.95 | 50 | 26.78 | 116.92 | 26.76 | 118.06 | 27.02 | +1.14 | +228 | 1 | 0.54 |
| 2025/02/03 | 23.2 | -0.7 | -2.93 | 486 | 1,124.99 | 137 | 28.18 | 316.6 | 28.14 | 318.87 | 28.34 | +2.27 | +165.33 | 1 | 0.21 |
| 2025/01/22 | 23.9 | -0.05 | -0.21 | 338 | 805.46 | 80 | 23.68 | 190.9 | 23.7 | 190.84 | 23.69 | -0.06 | -6.88 | 0 | 0 |
| 2025/01/21 | 23.95 | +0.25 | +1.05 | 587 | 1,402.89 | 189 | 32.18 | 452.11 | 32.23 | 452.67 | 32.27 | +0.56 | +29.37 | 1 | 0.17 |
| 2025/01/20 | 23.7 | -1.5 | -5.95 | 1,939 | 4,711.93 | 717 | 36.97 | 1,748.24 | 37.1 | 1,748.03 | 37.1 | -0.21 | -2.93 | 0 | 0 |
| 2025/01/17 | 25.2 | -0.1 | -0.4 | 1,950 | 4,954.93 | 857 | 43.94 | 2,181.9 | 44.03 | 2,182.3 | 44.04 | +0.4 | +4.67 | 25 | 1.28 |
| 2025/01/16 | 25.3 | +0.45 | +1.81 | 2,460 | 6,078.86 | 986 | 40.08 | 2,426.74 | 39.92 | 2,439.14 | 40.13 | +12.41 | +125.86 | 12 | 0.49 |
| 2025/01/15 | 24.85 | +1.9 | +8.28 | 5,091 | 12,673.4 | 1,758 | 34.53 | 4,359.27 | 34.4 | 4,356.65 | 34.38 | -2.62 | -14.93 | 27 | 0.53 |
| 2025/01/14 | 22.95 | +2.05 | +9.81 | 1,106 | 2,536.08 | 411 | 37.15 | 943.18 | 37.19 | 943.21 | 37.19 | +0.02 | +0.49 | 0 | 0 |
| 2025/01/13 | 20.9 | -0.25 | -1.18 | 132 | 280.9 | 21 | 15.9 | 44.51 | 15.84 | 45.34 | 16.14 | +0.83 | +397.62 | 0 | 0 |
| 2025/01/10 | 21.15 | +0.3 | +1.44 | 176 | 375.39 | 34 | 19.31 | 72.2 | 19.23 | 72.82 | 19.4 | +0.61 | +180.88 | 0 | 0 |
| 2025/01/09 | 20.85 | +0 | +0 | 100 | 207.94 | 23 | 23.11 | 47.98 | 23.08 | 48.23 | 23.2 | +0.25 | +108.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
