4130
21.6
TWD+0.05 (0.23%)
2025.04.02收盤
健亞－現股當沖
健亞最新現股當沖狀況
整理健亞最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.73%。當日現股當沖之總損益為-50元、每張平均損益則為-50元。
開盤價
21.7
收盤價
21.6
當日範圍
21.55 - 21.7
成交張數
21
開盤價(昨)
21.15
收盤價(昨)
21.55
昨日範圍
21.15 - 21.6
成交張數(昨)
83
成交金額
45.39萬
成交金額(昨)
178.37萬
52週範圍
20.7 - 25.3
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
21.7
收盤價
21.6
成交張數
21
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 21.6 | +0.05 | +0.23 | 21 | 45.67 | 1 | 4.73 | 2.17 | 4.74 | 2.16 | 4.73 | -0.01 | -50 | 0 | 0 |
| 2025/04/01 | 21.55 | +0.35 | +1.65 | 83 | 177.38 | 4 | 4.85 | 8.62 | 4.86 | 8.61 | 4.85 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/31 | 21.2 | -0.5 | -2.3 | 162 | 345.9 | 10 | 6.16 | 21.41 | 6.19 | 21.2 | 6.13 | -0.21 | -210 | 0 | 0 |
| 2025/03/28 | 21.7 | -0.3 | -1.36 | 136 | 297.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 22 | +0.2 | +0.92 | 58 | 126.45 | 1 | 1.74 | 2.19 | 1.73 | 2.2 | 1.74 | +0.01 | +150 | 0 | 0 |
| 2025/03/26 | 21.8 | -0.1 | -0.46 | 129 | 282.88 | 12 | 9.3 | 26.38 | 9.33 | 26.35 | 9.31 | -0.03 | -25 | 0 | 0 |
| 2025/03/25 | 21.9 | -1.1 | -4.78 | 1,769 | 3,862.07 | 595 | 33.64 | 1,288.99 | 33.38 | 1,289.68 | 33.39 | +0.69 | +11.68 | 0 | 0 |
| 2025/03/24 | 23 | -0.15 | -0.65 | 99 | 227.83 | 11 | 11.12 | 25.32 | 11.11 | 25.35 | 11.13 | +0.03 | +27.27 | 0 | 0 |
| 2025/03/21 | 23.15 | -0.35 | -1.49 | 60 | 138.29 | 6 | 10.07 | 13.88 | 10.03 | 13.9 | 10.05 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/20 | 23.5 | +0 | +0 | 48 | 113.56 | 5 | 10.36 | 11.71 | 10.32 | 11.77 | 10.36 | +0.06 | +110 | 0 | 0 |
| 2025/03/19 | 23.5 | -0.1 | -0.42 | 82 | 191.52 | 4 | 4.9 | 9.34 | 4.88 | 9.41 | 4.91 | +0.07 | +175 | 0 | 0 |
| 2025/03/18 | 23.6 | +0.1 | +0.43 | 75 | 176.96 | 3 | 3.99 | 7.05 | 3.98 | 7.09 | 4.01 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/17 | 23.5 | +0.1 | +0.43 | 105 | 245.31 | 4 | 3.82 | 9.37 | 3.82 | 9.39 | 3.83 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/14 | 23.4 | +0.15 | +0.65 | 90 | 209.78 | 7 | 7.75 | 16.25 | 7.74 | 16.32 | 7.78 | +0.08 | +114.29 | 0 | 0 |
| 2025/03/13 | 23.25 | -0.35 | -1.48 | 169 | 395.91 | 2 | 1.18 | 4.72 | 1.19 | 4.67 | 1.18 | -0.05 | -250 | 0 | 0 |
| 2025/03/12 | 23.6 | +0.1 | +0.43 | 91 | 215.48 | 4 | 4.39 | 9.44 | 4.38 | 9.49 | 4.4 | +0.05 | +125 | 0 | 0 |
| 2025/03/11 | 23.5 | -0.15 | -0.63 | 105 | 244.51 | 18 | 17.22 | 42.17 | 17.25 | 42.16 | 17.24 | -0.01 | -8.33 | 0 | 0 |
| 2025/03/10 | 23.65 | -0.05 | -0.21 | 132 | 313.01 | 16 | 12.1 | 37.79 | 12.07 | 37.92 | 12.12 | +0.14 | +84.38 | 0 | 0 |
| 2025/03/07 | 23.7 | -0.1 | -0.42 | 105 | 250 | 5 | 4.74 | 11.89 | 4.76 | 11.85 | 4.74 | -0.04 | -90 | 0 | 0 |
| 2025/03/06 | 23.8 | +0.05 | +0.21 | 51 | 120.2 | 1 | 1.98 | 2.38 | 1.98 | 2.38 | 1.98 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 23.75 | +0.15 | +0.64 | 100 | 237.25 | 8 | 7.99 | 18.93 | 7.98 | 18.98 | 8 | +0.04 | +56.25 | 0 | 0 |
| 2025/03/04 | 23.6 | +0.25 | +1.07 | 62 | 144.74 | 6 | 9.74 | 14.06 | 9.72 | 14.1 | 9.74 | +0.03 | +50 | 0 | 0 |
| 2025/03/03 | 23.35 | -0.25 | -1.06 | 213 | 500.33 | 21 | 9.84 | 49.05 | 9.8 | 49.41 | 9.87 | +0.35 | +166.67 | 0 | 0 |
| 2025/02/27 | 23.6 | -0.35 | -1.46 | 195 | 462.77 | 23 | 11.82 | 54.73 | 11.83 | 54.7 | 11.82 | -0.03 | -13.04 | 0 | 0 |
| 2025/02/26 | 23.95 | -0.15 | -0.62 | 75 | 179.39 | 5 | 6.68 | 11.95 | 6.66 | 11.97 | 6.68 | +0.03 | +50 | 0 | 0 |
| 2025/02/25 | 24.1 | -0.2 | -0.82 | 181 | 438.1 | 22 | 12.13 | 53.24 | 12.15 | 53.62 | 12.24 | +0.38 | +172.73 | 0 | 0 |
| 2025/02/24 | 24.3 | +0.25 | +1.04 | 178 | 435.84 | 44 | 24.67 | 107.34 | 24.63 | 107.86 | 24.75 | +0.53 | +119.32 | 0 | 0 |
| 2025/02/21 | 24.05 | +0 | +0 | 160 | 387.79 | 33 | 20.57 | 79.83 | 20.59 | 80.02 | 20.63 | +0.19 | +57.58 | 1 | 0.62 |
| 2025/02/20 | 24.05 | +0.05 | +0.21 | 78 | 187.12 | 8 | 10.31 | 19.28 | 10.3 | 19.37 | 10.35 | +0.09 | +112.5 | 1 | 1.29 |
| 2025/02/19 | 24 | +0 | +0 | 95 | 227.76 | 10 | 10.55 | 24 | 10.54 | 24.09 | 10.58 | +0.09 | +85 | 0 | 0 |
| 2025/02/18 | 24 | -0.25 | -1.03 | 112 | 270.48 | 13 | 11.58 | 31.3 | 11.57 | 31.37 | 11.6 | +0.07 | +50 | 0 | 0 |
| 2025/02/17 | 24.25 | +0.15 | +0.62 | 230 | 561.52 | 44 | 19.13 | 107.39 | 19.12 | 107.84 | 19.21 | +0.46 | +104.55 | 1 | 0.43 |
| 2025/02/14 | 24.1 | +0.45 | +1.9 | 212 | 506.15 | 15 | 7.08 | 35.76 | 7.07 | 35.87 | 7.09 | +0.1 | +70 | 0 | 0 |
| 2025/02/13 | 23.65 | -0.1 | -0.42 | 129 | 303.91 | 24 | 18.68 | 56.72 | 18.66 | 56.83 | 18.7 | +0.12 | +47.92 | 0 | 0 |
| 2025/02/12 | 23.75 | +0.2 | +0.85 | 203 | 481.67 | 32 | 15.78 | 75.91 | 15.76 | 76.25 | 15.83 | +0.34 | +106.25 | 0 | 0 |
| 2025/02/11 | 23.55 | +0 | +0 | 82 | 192.7 | 7 | 8.55 | 16.46 | 8.54 | 16.52 | 8.58 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/10 | 23.55 | -0.2 | -0.84 | 272 | 642.24 | 41 | 15.09 | 96.72 | 15.06 | 97.21 | 15.14 | +0.48 | +118.29 | 0 | 0 |
| 2025/02/07 | 23.75 | +0.3 | +1.28 | 227 | 537.99 | 46 | 20.26 | 108.98 | 20.26 | 109 | 20.26 | +0.01 | +3.26 | 0 | 0 |
| 2025/02/06 | 23.45 | +0.3 | +1.3 | 257 | 599.77 | 42 | 16.37 | 97.98 | 16.34 | 98.39 | 16.41 | +0.41 | +98.81 | 0 | 0 |
| 2025/02/05 | 23.15 | -0.1 | -0.43 | 277 | 641.95 | 46 | 16.59 | 106.71 | 16.62 | 107.16 | 16.69 | +0.45 | +96.74 | 0 | 0 |
| 2025/02/04 | 23.25 | +0.05 | +0.22 | 187 | 436.95 | 50 | 26.78 | 116.92 | 26.76 | 118.06 | 27.02 | +1.14 | +228 | 1 | 0.54 |
| 2025/02/03 | 23.2 | -0.7 | -2.93 | 486 | 1,124.99 | 137 | 28.18 | 316.6 | 28.14 | 318.87 | 28.34 | +2.27 | +165.33 | 1 | 0.21 |
| 2025/01/22 | 23.9 | -0.05 | -0.21 | 338 | 805.46 | 80 | 23.68 | 190.9 | 23.7 | 190.84 | 23.69 | -0.06 | -6.88 | 0 | 0 |
| 2025/01/21 | 23.95 | +0.25 | +1.05 | 587 | 1,402.89 | 189 | 32.18 | 452.11 | 32.23 | 452.67 | 32.27 | +0.56 | +29.37 | 1 | 0.17 |
| 2025/01/20 | 23.7 | -1.5 | -5.95 | 1,939 | 4,711.93 | 717 | 36.97 | 1,748.24 | 37.1 | 1,748.03 | 37.1 | -0.21 | -2.93 | 0 | 0 |
| 2025/01/17 | 25.2 | -0.1 | -0.4 | 1,950 | 4,954.93 | 857 | 43.94 | 2,181.9 | 44.03 | 2,182.3 | 44.04 | +0.4 | +4.67 | 25 | 1.28 |
| 2025/01/16 | 25.3 | +0.45 | +1.81 | 2,460 | 6,078.86 | 986 | 40.08 | 2,426.74 | 39.92 | 2,439.14 | 40.13 | +12.41 | +125.86 | 12 | 0.49 |
| 2025/01/15 | 24.85 | +1.9 | +8.28 | 5,091 | 12,673.4 | 1,758 | 34.53 | 4,359.27 | 34.4 | 4,356.65 | 34.38 | -2.62 | -14.93 | 27 | 0.53 |
| 2025/01/14 | 22.95 | +2.05 | +9.81 | 1,106 | 2,536.08 | 411 | 37.15 | 943.18 | 37.19 | 943.21 | 37.19 | +0.02 | +0.49 | 0 | 0 |
| 2025/01/13 | 20.9 | -0.25 | -1.18 | 132 | 280.9 | 21 | 15.9 | 44.51 | 15.84 | 45.34 | 16.14 | +0.83 | +397.62 | 0 | 0 |
| 2025/01/10 | 21.15 | +0.3 | +1.44 | 176 | 375.39 | 34 | 19.31 | 72.2 | 19.23 | 72.82 | 19.4 | +0.61 | +180.88 | 0 | 0 |
| 2025/01/09 | 20.85 | +0 | +0 | 100 | 207.94 | 23 | 23.11 | 47.98 | 23.08 | 48.23 | 23.2 | +0.25 | +108.7 | 0 | 0 |
| 2025/01/08 | 20.85 | +0.1 | +0.48 | 54 | 111.95 | 1 | 1.87 | 2.08 | 1.86 | 2.08 | 1.86 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 20.75 | -0.15 | -0.72 | 60 | 125.85 | 8 | 13.23 | 16.65 | 13.23 | 16.64 | 13.23 | -0.01 | -6.25 | 0 | 0 |
| 2025/01/06 | 20.9 | +0.2 | +0.97 | 59 | 122.07 | 3 | 5.13 | 6.24 | 5.11 | 6.27 | 5.14 | +0.03 | +100 | 0 | 0 |
| 2025/01/03 | 20.7 | +0 | +0 | 96 | 198.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 20.7 | -0.1 | -0.48 | 96 | 200.36 | 4 | 4.15 | 8.32 | 4.16 | 8.3 | 4.15 | -0.02 | -50 | 0 | 0 |
| 2024/12/31 | 20.8 | -0.1 | -0.48 | 54 | 111.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 20.9 | -0.25 | -1.18 | 36 | 76.38 | 3 | 8.25 | 6.29 | 8.23 | 6.32 | 8.27 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/27 | 21.15 | +0 | +0 | 109 | 231.71 | 10 | 9.14 | 21.2 | 9.15 | 21.14 | 9.13 | -0.05 | -50 | 0 | 0 |
| 2024/12/26 | 21.15 | +0.45 | +2.17 | 124 | 261.6 | 8 | 6.47 | 16.89 | 6.45 | 16.91 | 6.46 | +0.03 | +31.25 | 0 | 0 |
| 2024/12/25 | 20.7 | -0.1 | -0.48 | 85 | 175.59 | 4 | 4.72 | 8.32 | 4.74 | 8.29 | 4.72 | -0.03 | -75 | 0 | 0 |
| 2024/12/24 | 20.8 | +0.1 | +0.48 | 103 | 214.81 | 10 | 9.7 | 20.75 | 9.66 | 20.88 | 9.72 | +0.12 | +120 | 0 | 0 |
| 2024/12/23 | 20.7 | -0.05 | -0.24 | 53 | 110.59 | 1 | 1.87 | 2.07 | 1.87 | 2.08 | 1.88 | +0.01 | +100 | 0 | 0 |
| 2024/12/20 | 20.75 | -0.15 | -0.72 | 124 | 258.88 | 11 | 8.85 | 22.89 | 8.84 | 22.83 | 8.82 | -0.06 | -54.55 | 0 | 0 |
| 2024/12/19 | 20.9 | -0.35 | -1.65 | 133 | 278.88 | 10 | 7.5 | 20.92 | 7.5 | 20.9 | 7.49 | -0.02 | -20 | 0 | 0 |
| 2024/12/18 | 21.25 | +0.1 | +0.47 | 46 | 97.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 21.15 | -0.05 | -0.24 | 90 | 190.12 | 7 | 7.81 | 14.87 | 7.82 | 14.88 | 7.83 | +0.01 | +14.29 | 0 | 0 |
| 2024/12/16 | 21.2 | -0.25 | -1.17 | 96 | 204.83 | 21 | 21.79 | 44.59 | 21.77 | 44.64 | 21.79 | +0.04 | +21.43 | 0 | 0 |
| 2024/12/13 | 21.45 | -0.2 | -0.92 | 171 | 367.96 | 8 | 4.68 | 17.25 | 4.69 | 17.18 | 4.67 | -0.07 | -81.25 | 0 | 0 |
| 2024/12/12 | 21.65 | +0 | +0 | 67 | 144.33 | 2 | 3 | 4.33 | 3 | 4.34 | 3.01 | +0.01 | +25 | 0 | 0 |
| 2024/12/11 | 21.65 | -0.1 | -0.46 | 76 | 164.38 | 4 | 5.28 | 8.69 | 5.28 | 8.67 | 5.27 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/10 | 21.75 | +0 | +0 | 46 | 99.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 21.75 | -0.05 | -0.23 | 50 | 109.94 | 3 | 5.95 | 6.54 | 5.94 | 6.55 | 5.96 | +0.01 | +50 | 0 | 0 |
| 2024/12/06 | 21.8 | -0.05 | -0.23 | 107 | 234.49 | 9 | 8.4 | 19.66 | 8.38 | 19.8 | 8.44 | +0.14 | +155.56 | 0 | 0 |
| 2024/12/05 | 21.85 | -0.1 | -0.46 | 86 | 189.24 | 1 | 1.16 | 2.2 | 1.16 | 2.19 | 1.15 | -0.01 | -150 | 0 | 0 |
| 2024/12/04 | 21.95 | +0 | +0 | 101 | 221.58 | 2 | 1.98 | 4.39 | 1.98 | 4.39 | 1.98 | -0.01 | -25 | 0 | 0 |
| 2024/12/03 | 21.95 | +0.05 | +0.23 | 108 | 236.5 | 3 | 2.78 | 6.59 | 2.79 | 6.58 | 2.78 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/02 | 21.9 | +0.05 | +0.23 | 80 | 175.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 21.85 | +0.15 | +0.69 | 96 | 208.89 | 6 | 6.28 | 13.11 | 6.27 | 13.15 | 6.3 | +0.04 | +75 | 0 | 0 |
| 2024/11/28 | 21.7 | -0.05 | -0.23 | 63 | 136.56 | 1 | 1.59 | 2.17 | 1.59 | 2.19 | 1.61 | +0.02 | +200 | 0 | 0 |
| 2024/11/27 | 21.75 | -0.1 | -0.46 | 111 | 242.13 | 4 | 3.61 | 8.73 | 3.61 | 8.78 | 3.63 | +0.04 | +112.5 | 0 | 0 |
| 2024/11/26 | 21.85 | +0.05 | +0.23 | 42 | 91.61 | 1 | 2.38 | 2.18 | 2.38 | 2.2 | 2.4 | +0.02 | +200 | 0 | 0 |
| 2024/11/25 | 21.8 | +0 | +0 | 73 | 159.99 | 4 | 5.48 | 8.73 | 5.46 | 8.74 | 5.46 | +0.01 | +12.5 | 0 | 0 |
| 2024/11/22 | 21.8 | -0.15 | -0.68 | 105 | 229.8 | 3 | 2.86 | 6.57 | 2.86 | 6.6 | 2.87 | +0.04 | +116.67 | 0 | 0 |
| 2024/11/21 | 21.95 | +0 | +0 | 29 | 63.63 | 1 | 3.45 | 2.19 | 3.45 | 2.21 | 3.47 | +0.01 | +150 | 0 | 0 |
| 2024/11/20 | 21.95 | +0 | +0 | 57 | 124.5 | 8 | 14.04 | 17.41 | 13.98 | 17.54 | 14.08 | +0.12 | +156.25 | 0 | 0 |
| 2024/11/19 | 21.95 | +0.2 | +0.92 | 121 | 263.92 | 2 | 1.65 | 4.38 | 1.66 | 4.38 | 1.66 | -0.01 | -25 | 0 | 0 |
| 2024/11/18 | 21.75 | -0.15 | -0.68 | 56 | 122.16 | 1 | 1.79 | 2.18 | 1.78 | 2.19 | 1.79 | +0.01 | +100 | 0 | 0 |
| 2024/11/15 | 21.9 | +0 | +0 | 75 | 164.53 | 3 | 4 | 6.58 | 4 | 6.6 | 4.01 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
