4130
19.15
TWD+0.15 (0.79%)
2025.07.17收盤
健亞－現股當沖
健亞最新現股當沖狀況
整理健亞最新(2025/07/16) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的9.46%。當日現股當沖之總損益為+250元、每張平均損益則為+36元。
開盤價
19
收盤價
19.15
當日範圍
19 - 19.15
成交張數
54
開盤價(昨)
18.9
收盤價(昨)
19
昨日範圍
18.75 - 19.15
成交張數(昨)
74
成交金額
102.75萬
成交金額(昨)
140.29萬
52週範圍
18.7 - 25.3
發行股數
1億
市值
22億
現股當沖－歷史逐日資訊
開盤價
19
收盤價
19.15
成交張數
54
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 19.15 | +0.15 | +0.79 | 54 | 102.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 19 | +0.1 | +0.53 | 74 | 140.29 | 7 | 9.46 | 13.24 | 9.44 | 13.27 | 9.46 | +0.03 | +35.71 | 0 | 0 |
| 2025/07/15 | 18.9 | +0.1 | +0.53 | 37 | 69.69 | 1 | 2.7 | 1.88 | 2.7 | 1.89 | 2.71 | +0.01 | +100 | 0 | 0 |
| 2025/07/14 | 18.8 | -0.05 | -0.27 | 48 | 90.69 | 10 | 20.83 | 18.91 | 20.86 | 18.95 | 20.89 | +0.03 | +30 | 0 | 0 |
| 2025/07/11 | 18.85 | +0.15 | +0.8 | 46 | 86.53 | 6 | 13.04 | 11.29 | 13.05 | 11.33 | 13.09 | +0.04 | +58.33 | 0 | 0 |
| 2025/07/10 | 18.7 | -0.3 | -1.58 | 67 | 125.81 | 4 | 5.97 | 7.5 | 5.96 | 7.58 | 6.02 | +0.08 | +200 | 0 | 0 |
| 2025/07/09 | 19 | +0 | +0 | 18 | 34.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 19 | -0.25 | -1.3 | 122 | 230.06 | 11 | 9.02 | 20.78 | 9.03 | 20.81 | 9.05 | +0.03 | +27.27 | 0 | 0 |
| 2025/07/07 | 19.25 | -0.4 | -2.04 | 61 | 117.82 | 7 | 11.48 | 13.47 | 11.44 | 13.61 | 11.55 | +0.14 | +192.86 | 0 | 0 |
| 2025/07/04 | 19.65 | +0 | +0 | 21 | 41.66 | 1 | 4.76 | 1.99 | 4.78 | 1.97 | 4.72 | -0.03 | -250 | 0 | 0 |
| 2025/07/03 | 19.65 | +0 | +0 | 27 | 53.57 | 7 | 25.93 | 13.87 | 25.88 | 13.85 | 25.85 | -0.01 | -21.43 | 0 | 0 |
| 2025/07/02 | 19.65 | -0.5 | -2.48 | 139 | 273.45 | 25 | 17.99 | 48.59 | 17.77 | 49.09 | 17.95 | +0.5 | +200 | 0 | 0 |
| 2025/07/01 | 20.15 | +0.05 | +0.25 | 41 | 82.61 | 7 | 17.07 | 14.12 | 17.09 | 14.14 | 17.12 | +0.03 | +35.71 | 0 | 0 |
| 2025/06/30 | 20.1 | -0.1 | -0.5 | 28 | 56.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 20.2 | -0.05 | -0.25 | 19 | 38.48 | 1 | 5.26 | 2.02 | 5.25 | 2.03 | 5.27 | +0.01 | +100 | 0 | 0 |
| 2025/06/26 | 20.25 | +0 | +0 | 29 | 58.69 | 4 | 13.79 | 8.09 | 13.78 | 8.1 | 13.8 | +0.01 | +25 | 0 | 0 |
| 2025/06/25 | 20.25 | -0.3 | -1.46 | 84 | 170.76 | 11 | 13.1 | 22.24 | 13.02 | 22.44 | 13.14 | +0.2 | +181.82 | 0 | 0 |
| 2025/06/24 | 20.55 | +0.3 | +1.48 | 28 | 57.48 | 2 | 7.14 | 4.08 | 7.09 | 4.11 | 7.14 | +0.03 | +150 | 0 | 0 |
| 2025/06/23 | 20.25 | -0.45 | -2.17 | 10 | 20.3 | 1 | 10 | 2.02 | 9.98 | 2.02 | 9.98 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 20.7 | -0.15 | -0.72 | 66 | 136.56 | 1 | 1.52 | 2.06 | 1.51 | 2.06 | 1.51 | +0.01 | +50 | 0 | 0 |
| 2025/06/19 | 20.85 | -0.35 | -1.65 | 67 | 140.16 | 5 | 7.46 | 10.47 | 7.47 | 10.44 | 7.45 | -0.03 | -60 | 0 | 0 |
| 2025/06/18 | 21.2 | -0.05 | -0.24 | 18 | 38.15 | 1 | 5.56 | 2.12 | 5.56 | 2.12 | 5.56 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 21.25 | +0.15 | +0.71 | 33 | 70.41 | 3 | 9.09 | 6.38 | 9.07 | 6.41 | 9.1 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/16 | 21.1 | -0.25 | -1.17 | 36 | 76.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 21.35 | +0 | +0 | 84 | 178.06 | 3 | 3.57 | 6.38 | 3.58 | 6.36 | 3.57 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/12 | 21.35 | +0 | +0 | 60 | 127.17 | 3 | 5 | 6.32 | 4.97 | 6.4 | 5.03 | +0.09 | +283.33 | 0 | 0 |
| 2025/06/11 | 21.35 | -0.05 | -0.23 | 94 | 198.81 | 6 | 6.38 | 12.64 | 6.36 | 12.73 | 6.41 | +0.1 | +158.33 | 0 | 0 |
| 2025/06/10 | 21.4 | +0 | +0 | 27 | 57.61 | 1 | 3.7 | 2.12 | 3.69 | 2.13 | 3.71 | +0.01 | +100 | 0 | 0 |
| 2025/06/09 | 21.4 | -0.05 | -0.23 | 49 | 104.88 | 4 | 8.16 | 8.55 | 8.16 | 8.56 | 8.16 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/06 | 21.45 | +0.05 | +0.23 | 37 | 79.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 21.4 | +0 | +0 | 69 | 147.44 | 2 | 2.9 | 4.24 | 2.88 | 4.28 | 2.9 | +0.04 | +175 | 0 | 0 |
| 2025/06/04 | 21.4 | +0.1 | +0.47 | 108 | 230.53 | 2 | 1.85 | 4.25 | 1.84 | 4.28 | 1.85 | +0.03 | +125 | 0 | 0 |
| 2025/06/03 | 21.3 | +0.05 | +0.24 | 31 | 65.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 21.25 | +0 | +0 | 34 | 72.3 | 1 | 2.94 | 2.13 | 2.95 | 2.14 | 2.96 | +0.01 | +100 | 0 | 0 |
| 2025/05/29 | 21.25 | -0.15 | -0.7 | 31 | 66.13 | 1 | 3.23 | 2.15 | 3.25 | 2.12 | 3.21 | -0.03 | -250 | 0 | 0 |
| 2025/05/28 | 21.4 | +0 | +0 | 60 | 127.76 | 2 | 3.33 | 4.26 | 3.33 | 4.26 | 3.34 | +0.01 | +25 | 0 | 0 |
| 2025/05/27 | 21.4 | +0 | +0 | 37 | 78.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 21.4 | +0 | +0 | 33 | 70.48 | 2 | 6.06 | 4.28 | 6.07 | 4.28 | 6.07 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 21.4 | +0.15 | +0.71 | 48 | 102.24 | 1 | 2.08 | 2.13 | 2.09 | 2.12 | 2.08 | -0.01 | -100 | 0 | 0 |
| 2025/05/22 | 21.25 | -0.2 | -0.93 | 32 | 68.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 21.45 | +0.05 | +0.23 | 56 | 120.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 21.4 | -0.05 | -0.23 | 33 | 71.01 | 1 | 3.03 | 2.15 | 3.02 | 2.17 | 3.06 | +0.03 | +300 | 0 | 0 |
| 2025/05/19 | 21.45 | +0.15 | +0.7 | 73 | 157.26 | 10 | 13.7 | 21.51 | 13.68 | 21.46 | 13.65 | -0.04 | -45 | 0 | 0 |
| 2025/05/16 | 21.3 | +0.15 | +0.71 | 52 | 110.56 | 7 | 13.46 | 14.82 | 13.4 | 14.9 | 13.48 | +0.08 | +114.29 | 0 | 0 |
| 2025/05/15 | 21.15 | +0.1 | +0.48 | 34 | 71.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 21.05 | +0.05 | +0.24 | 63 | 132.65 | 7 | 11.11 | 14.74 | 11.12 | 14.77 | 11.13 | +0.02 | +28.57 | 0 | 0 |
| 2025/05/13 | 21 | +0.05 | +0.24 | 37 | 77.82 | 4 | 10.81 | 8.41 | 10.81 | 8.4 | 10.79 | -0.01 | -25 | 0 | 0 |
| 2025/05/12 | 20.95 | +0 | +0 | 49 | 103.13 | 4 | 8.16 | 8.5 | 8.24 | 8.38 | 8.13 | -0.12 | -287.5 | 0 | 0 |
| 2025/05/09 | 20.95 | -0.05 | -0.24 | 46 | 96.28 | 3 | 6.52 | 6.26 | 6.51 | 6.29 | 6.53 | +0.02 | +66.67 | 0 | 0 |
| 2025/05/08 | 21 | +0.05 | +0.24 | 88 | 184.63 | 6 | 6.82 | 12.56 | 6.81 | 12.54 | 6.79 | -0.03 | -50 | 0 | 0 |
| 2025/05/07 | 20.95 | +0.25 | +1.21 | 72 | 150.1 | 8 | 11.11 | 16.66 | 11.1 | 16.77 | 11.17 | +0.1 | +131.25 | 0 | 0 |
| 2025/05/06 | 20.7 | +0.1 | +0.49 | 62 | 127.9 | 5 | 8.06 | 10.29 | 8.05 | 10.32 | 8.07 | +0.03 | +50 | 0 | 0 |
| 2025/05/05 | 20.6 | +0 | +0 | 82 | 167.48 | 1 | 1.22 | 2.06 | 1.23 | 2.07 | 1.24 | +0.01 | +100 | 0 | 0 |
| 2025/05/02 | 20.6 | +0 | +0 | 57 | 117.31 | 4 | 7.02 | 8.22 | 7.01 | 8.26 | 7.04 | +0.04 | +100 | 0 | 0 |
| 2025/04/30 | 20.6 | +0 | +0 | 78 | 160.31 | 4 | 5.13 | 8.22 | 5.13 | 8.26 | 5.15 | +0.04 | +87.5 | 0 | 0 |
| 2025/04/29 | 20.6 | +0.25 | +1.23 | 54 | 111.37 | 3 | 5.56 | 6.17 | 5.54 | 6.22 | 5.58 | +0.04 | +150 | 0 | 0 |
| 2025/04/28 | 20.35 | +0.15 | +0.74 | 74 | 150.63 | 3 | 4.05 | 6.11 | 4.05 | 6.09 | 4.05 | -0.01 | -33.33 | 0 | 0 |
| 2025/04/25 | 20.2 | +0.05 | +0.25 | 54 | 109.14 | 1 | 1.85 | 2 | 1.84 | 2.02 | 1.85 | +0.01 | +100 | 0 | 0 |
| 2025/04/24 | 20.15 | +0 | +0 | 105 | 209.98 | 15 | 14.29 | 29.94 | 14.26 | 30.16 | 14.36 | +0.21 | +143.33 | 0 | 0 |
| 2025/04/23 | 20.15 | +0.2 | +1 | 53 | 107.03 | 1 | 1.89 | 2.02 | 1.88 | 2.02 | 1.89 | +0.01 | +100 | 0 | 0 |
| 2025/04/22 | 19.95 | -0.05 | -0.25 | 52 | 103.82 | 2 | 3.85 | 3.98 | 3.83 | 4 | 3.85 | +0.02 | +100 | 0 | 0 |
| 2025/04/21 | 20 | -0.25 | -1.23 | 113 | 227.76 | 11 | 9.73 | 22.2 | 9.75 | 22.35 | 9.81 | +0.14 | +131.82 | 0 | 0 |
| 2025/04/18 | 20.25 | -0.05 | -0.25 | 44 | 89.25 | 3 | 6.82 | 6.08 | 6.82 | 6.09 | 6.83 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/17 | 20.3 | +0.05 | +0.25 | 62 | 125.42 | 12 | 19.35 | 24.33 | 19.4 | 24.38 | 19.44 | +0.05 | +41.67 | 0 | 0 |
| 2025/04/16 | 20.25 | -0.25 | -1.22 | 144 | 292.65 | 21 | 14.58 | 42.81 | 14.63 | 42.78 | 14.62 | -0.04 | -16.67 | 0 | 0 |
| 2025/04/15 | 20.5 | +0.4 | +1.99 | 109 | 222.78 | 13 | 11.93 | 26.54 | 11.91 | 26.82 | 12.04 | +0.28 | +215.38 | 0 | 0 |
| 2025/04/14 | 20.1 | -0.25 | -1.23 | 152 | 309.06 | 13 | 8.55 | 26.67 | 8.63 | 26.99 | 8.73 | +0.32 | +246.15 | 0 | 0 |
| 2025/04/11 | 20.35 | -0.3 | -1.45 | 146 | 292.24 | 48 | 32.88 | 95.87 | 32.81 | 96.67 | 33.08 | +0.8 | +166.67 | 0 | 0 |
| 2025/04/10 | 20.65 | +1.85 | +9.84 | 354 | 725.29 | 13 | 3.67 | 26.16 | 3.61 | 26.39 | 3.64 | +0.23 | +173.08 | 0 | 0 |
| 2025/04/09 | 18.8 | -0.7 | -3.59 | 495 | 945.84 | 48 | 9.7 | 91.91 | 9.72 | 92.27 | 9.75 | +0.35 | +73.96 | 0 | 0 |
| 2025/04/08 | 19.5 | +0 | +0 | 339 | 643.12 | 47 | 13.86 | 88.12 | 13.7 | 89.3 | 13.88 | +1.17 | +248.94 | 0 | 0 |
| 2025/04/07 | 19.5 | -2.1 | -9.72 | 881 | 1,716.01 | 43 | 4.88 | 83.89 | 4.89 | 84.15 | 4.9 | +0.26 | +60.47 | 0 | 0 |
| 2025/04/02 | 21.6 | +0.05 | +0.23 | 21 | 45.67 | 1 | 4.73 | 2.17 | 4.74 | 2.16 | 4.73 | -0.01 | -50 | 0 | 0 |
| 2025/04/01 | 21.55 | +0.35 | +1.65 | 83 | 177.38 | 4 | 4.85 | 8.62 | 4.86 | 8.61 | 4.85 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/31 | 21.2 | -0.5 | -2.3 | 162 | 345.9 | 10 | 6.16 | 21.41 | 6.19 | 21.2 | 6.13 | -0.21 | -210 | 0 | 0 |
| 2025/03/28 | 21.7 | -0.3 | -1.36 | 136 | 297.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 22 | +0.2 | +0.92 | 58 | 126.45 | 1 | 1.74 | 2.19 | 1.73 | 2.2 | 1.74 | +0.01 | +150 | 0 | 0 |
| 2025/03/26 | 21.8 | -0.1 | -0.46 | 129 | 282.88 | 12 | 9.3 | 26.38 | 9.33 | 26.35 | 9.31 | -0.03 | -25 | 0 | 0 |
| 2025/03/25 | 21.9 | -1.1 | -4.78 | 1,769 | 3,862.07 | 595 | 33.64 | 1,288.99 | 33.38 | 1,289.68 | 33.39 | +0.69 | +11.68 | 0 | 0 |
| 2025/03/24 | 23 | -0.15 | -0.65 | 99 | 227.83 | 11 | 11.12 | 25.32 | 11.11 | 25.35 | 11.13 | +0.03 | +27.27 | 0 | 0 |
| 2025/03/21 | 23.15 | -0.35 | -1.49 | 60 | 138.29 | 6 | 10.07 | 13.88 | 10.03 | 13.9 | 10.05 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/20 | 23.5 | +0 | +0 | 48 | 113.56 | 5 | 10.36 | 11.71 | 10.32 | 11.77 | 10.36 | +0.06 | +110 | 0 | 0 |
| 2025/03/19 | 23.5 | -0.1 | -0.42 | 82 | 191.52 | 4 | 4.9 | 9.34 | 4.88 | 9.41 | 4.91 | +0.07 | +175 | 0 | 0 |
| 2025/03/18 | 23.6 | +0.1 | +0.43 | 75 | 176.96 | 3 | 3.99 | 7.05 | 3.98 | 7.09 | 4.01 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/17 | 23.5 | +0.1 | +0.43 | 105 | 245.31 | 4 | 3.82 | 9.37 | 3.82 | 9.39 | 3.83 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/14 | 23.4 | +0.15 | +0.65 | 90 | 209.78 | 7 | 7.75 | 16.25 | 7.74 | 16.32 | 7.78 | +0.08 | +114.29 | 0 | 0 |
| 2025/03/13 | 23.25 | -0.35 | -1.48 | 169 | 395.91 | 2 | 1.18 | 4.72 | 1.19 | 4.67 | 1.18 | -0.05 | -250 | 0 | 0 |
| 2025/03/12 | 23.6 | +0.1 | +0.43 | 91 | 215.48 | 4 | 4.39 | 9.44 | 4.38 | 9.49 | 4.4 | +0.05 | +125 | 0 | 0 |
| 2025/03/11 | 23.5 | -0.15 | -0.63 | 105 | 244.51 | 18 | 17.22 | 42.17 | 17.25 | 42.16 | 17.24 | -0.01 | -8.33 | 0 | 0 |
| 2025/03/10 | 23.65 | -0.05 | -0.21 | 132 | 313.01 | 16 | 12.1 | 37.79 | 12.07 | 37.92 | 12.12 | +0.14 | +84.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
