首頁>台灣股市>健亞>交易資訊 - 現股當沖

4130

21.8

TWD

-0.15 (-0.68%)

2024.11.22收盤

健亞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

健亞最新現股當沖狀況

整理健亞最新(2024/11/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的2.86%。當日現股當沖之總損益為+350元、每張平均損益則為+117元。

開盤價

22.1

收盤價

21.8

當日範圍

21.75 - 22.1

成交張數

105

開盤價(昨)

22.1

收盤價(昨)

21.95

昨日範圍

21.85 - 22.1

成交張數(昨)

29

成交金額

229.80萬

成交金額(昨)

63.63萬

52週範圍

21.35 - 28.25

發行股數

1億

市值

25億

現股當沖－歷史逐日資訊

開盤價

22.1

收盤價

21.8

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	21.8	-0.15	-0.68	105	229.8	3	2.86	6.57	2.86	6.6	2.87	+0.04	+116.67	0	0
11/21	21.95	+0	+0	29	63.63	1	3.45	2.19	3.45	2.21	3.47	+0.01	+150	0	0
11/20	21.95	+0	+0	57	124.5	8	14.04	17.41	13.98	17.54	14.08	+0.12	+156.25	0	0
11/19	21.95	+0.2	+0.92	121	263.92	2	1.65	4.38	1.66	4.38	1.66	-0.01	-25	0	0
11/18	21.75	-0.15	-0.68	56	122.16	1	1.79	2.18	1.78	2.19	1.79	+0.01	+100	0	0
11/15	21.9	+0	+0	75	164.53	3	4	6.58	4	6.6	4.01	+0.01	+50	0	0
11/14	21.9	-0.3	-1.35	143	315.67	15	10.49	33.31	10.55	33.19	10.51	-0.13	-86.67	0	0
11/13	22.2	-0.1	-0.45	67	149.57	1	1.49	2.24	1.5	2.23	1.49	-0.01	-50	0	0
11/12	22.3	+0	+0	80	178.41	0	0	0	0	0	0	+0	+0	0	0
11/11	22.3	+0	+0	70	156.24	3	4.29	6.68	4.28	6.74	4.31	+0.06	+183.33	0	0
11/08	22.3	-0.05	-0.22	28	62.67	2	7.14	4.48	7.15	4.49	7.16	+0.01	+25	0	0
11/07	22.35	+0	+0	49	109.61	1	2.04	2.23	2.04	2.23	2.04	+0	+0	0	0
11/06	22.35	+0.05	+0.22	57	127.19	4	7.02	8.93	7.02	8.96	7.04	+0.03	+62.5	0	0
11/05	22.3	+0.1	+0.45	24	53.73	4	16.67	8.9	16.56	9.01	16.77	+0.11	+275	0	0
11/04	22.2	-0.15	-0.67	90	200.34	2	2.22	4.46	2.23	4.45	2.22	-0.01	-50	0	0
11/01	22.35	+0.05	+0.22	94	209.16	6	6.38	13.29	6.35	13.41	6.41	+0.12	+208.33	0	0
10/30	22.3	-0.15	-0.67	40	89.94	4	10	8.99	10	9.03	10.03	+0.03	+75	0	0
10/29	22.45	-0.1	-0.44	101	227.34	16	15.84	35.94	15.81	36.02	15.84	+0.08	+50	0	0
10/28	22.55	+0.15	+0.67	59	133.31	10	16.95	22.57	16.93	22.8	17.1	+0.23	+225	0	0
10/25	22.4	-0.3	-1.32	159	358.25	30	18.87	67.53	18.85	67.43	18.82	-0.1	-35	0	0
10/24	22.7	-0.1	-0.44	180	410.09	17	9.44	38.7	9.44	38.84	9.47	+0.14	+82.35	0	0
10/23	22.8	+0.35	+1.56	231	526.76	17	7.36	38.67	7.34	38.8	7.37	+0.12	+73.53	0	0
10/22	22.45	+0.1	+0.45	123	276.32	3	2.44	6.73	2.44	6.76	2.45	+0.03	+100	0	0
10/21	22.35	+0.1	+0.45	93	207.96	6	6.45	13.41	6.45	13.43	6.46	+0.01	+25	0	0
10/18	22.25	-0.05	-0.22	75	167.35	21	28	46.87	28	47.09	28.14	+0.23	+109.52	0	0
10/17	22.3	+0.15	+0.68	81	180.37	9	11.11	19.94	11.06	20.04	11.11	+0.1	+105.56	0	0
10/16	22.15	-0.05	-0.23	38	84.15	1	2.63	2.21	2.63	2.21	2.63	+0.01	+50	0	0
10/15	22.2	+0	+0	54	120.09	2	3.7	4.44	3.7	4.45	3.71	+0.01	+50	0	0
10/14	22.2	-0.15	-0.67	96	212.8	3	3.12	6.66	3.13	6.64	3.12	-0.01	-50	0	0
10/11	22.35	-0.05	-0.22	49	109.84	0	0	0	0	0	0	+0	+0	0	0
10/09	22.4	-0.35	-1.54	173	390.68	8	4.62	18.07	4.63	17.95	4.59	-0.12	-150	0	0
10/08	22.75	-0.35	-1.52	96	219.81	9	9.38	20.59	9.36	20.72	9.43	+0.14	+150	0	0
10/07	23.1	-0.1	-0.43	105	243.48	31	29.52	71.64	29.43	72.2	29.65	+0.56	+179.03	0	0
10/04	23.2	+0.2	+0.87	196	452.13	5	2.55	11.54	2.55	11.51	2.54	-0.03	-60	0	0
10/01	23	-0.25	-1.08	192	441.81	16	8.33	36.74	8.32	36.83	8.34	+0.09	+56.25	0	0
09/30	23.25	+0.3	+1.31	232	539.85	0	0	0	0	0	0	+0	+0	0	0
09/27	22.95	+0.2	+0.88	126	287.8	13	10.32	29.64	10.3	29.75	10.34	+0.12	+88.46	0	0
09/26	22.75	+0	+0	161	366.86	3	1.86	6.85	1.87	6.84	1.87	-0.01	-16.67	0	0
09/25	22.75	+0.15	+0.66	126	286.06	8	6.35	18.11	6.33	18.23	6.37	+0.12	+156.25	0	0
09/24	22.6	-0.05	-0.22	99	223.99	4	4.04	9.05	4.04	9.07	4.05	+0.01	+37.5	0	0
09/23	22.65	+0.3	+1.34	110	246.97	10	9.09	22.32	9.04	22.57	9.14	+0.24	+240	0	0
09/20	22.35	+0.05	+0.22	62	138.37	10	16.13	22.3	16.12	22.41	16.19	+0.1	+105	0	0
09/19	22.3	+0.25	+1.13	110	245.28	15	13.64	33.3	13.58	33.5	13.66	+0.2	+130	0	0
09/18	22.05	+0.1	+0.46	131	290.62	67	51.15	148.76	51.19	148.72	51.17	-0.05	-7.46	0	0
09/16	21.95	+0.1	+0.46	72	158.1	3	4.17	6.58	4.16	6.62	4.18	+0.04	+133.33	0	0
09/13	21.85	+0.05	+0.23	31	67.7	0	0	0	0	0	0	+0	+0	0	0
09/12	21.8	+0.25	+1.16	41	88.91	3	7.32	6.5	7.31	6.54	7.35	+0.04	+133.33	0	0
09/11	21.55	-0.05	-0.23	104	224.76	20	19.23	43.17	19.21	43.33	19.28	+0.15	+75	0	0
09/10	21.6	+0.1	+0.47	127	276.27	19	14.96	41.27	14.94	41.36	14.97	+0.09	+47.37	0	0
09/09	21.5	-0.7	-3.15	252	546.45	14	5.56	30.45	5.57	30.61	5.6	+0.16	+114.29	0	0
09/06	22.2	+0.2	+0.91	45	99.42	1	2.22	2.21	2.22	2.22	2.23	+0.01	+100	0	0
09/05	22	+0.1	+0.46	54	119	1	1.85	2.2	1.85	2.23	1.87	+0.03	+300	0	0
09/04	21.9	-0.35	-1.57	87	190.56	18	20.69	39.27	20.61	39.48	20.71	+0.2	+113.89	0	0
09/03	22.25	+0.15	+0.68	158	352.82	23	14.56	51.3	14.54	51.46	14.59	+0.16	+69.57	0	0
09/02	22.1	-0.55	-2.43	176	394.89	13	7.39	29.3	7.42	29.43	7.45	+0.14	+107.69	0	0
08/30	22.65	+0.05	+0.22	112	254.75	4	3.57	9.05	3.55	9.11	3.58	+0.06	+150	0	0
08/29	22.6	+0.05	+0.22	96	216.64	5	5.21	11.26	5.2	11.26	5.2	+0.01	+10	0	0
08/28	22.55	+0.25	+1.12	78	175.53	4	5.13	8.99	5.12	9.02	5.14	+0.03	+75	0	0
08/27	22.3	-0.1	-0.45	81	180.21	1	1.23	2.23	1.23	2.23	1.24	+0.01	+50	0	0
08/26	22.4	+0.05	+0.22	100	223.68	1	1	2.23	1	2.24	1	+0.01	+100	0	0
08/23	22.35	+0	+0	155	345.2	20	12.9	44.3	12.83	44.77	12.97	+0.47	+235	0	0
08/22	22.35	-0.05	-0.22	70	156.87	5	7.14	11.21	7.15	11.2	7.14	-0.02	-40	0	0
08/21	22.4	-0.17	-0.75	144	323.52	8	5.56	17.95	5.55	18.03	5.57	+0.07	+93.75	0	0
08/20	23.4	+0.45	+1.96	367	853.77	49	13.35	113.4	13.28	114.38	13.4	+0.97	+198.98	0	0
08/19	22.95	+0.2	+0.88	67	153.16	4	5.97	9.12	5.95	9.16	5.98	+0.04	+112.5	0	0
08/16	22.75	+0.2	+0.89	81	184.71	1	1.23	2.27	1.23	2.29	1.24	+0.02	+200	0	0
08/15	22.55	+0.1	+0.45	66	148.41	3	4.55	6.74	4.54	6.78	4.56	+0.04	+133.33	0	0
08/14	22.45	+0.05	+0.22	91	204.88	4	4.4	8.96	4.37	9.01	4.4	+0.04	+112.5	0	0
08/13	22.4	-0.15	-0.67	122	274.08	21	17.21	47.14	17.2	47.26	17.24	+0.12	+54.76	0	0
08/12	22.55	+0	+0	111	250.66	9	8.11	20.32	8.1	20.32	8.1	+0	+0	0	0
08/09	22.55	-0.05	-0.22	155	350.17	7	4.52	15.79	4.51	15.88	4.54	+0.09	+128.57	0	0
08/08	22.6	+0.25	+1.12	243	548.13	55	22.63	123.9	22.6	124.28	22.67	+0.38	+68.18	0	0
08/07	22.35	+1	+4.68	452	1,011.49	45	9.96	100.3	9.92	100.69	9.95	+0.39	+85.56	0	0
08/06	21.35	-0.3	-1.39	434	928.71	58	13.36	124.39	13.39	125.3	13.49	+0.91	+156.9	0	0
08/05	21.65	-1.25	-5.46	677	1,473.06	97	14.33	210.36	14.28	213.5	14.49	+3.14	+323.71	1	0.15
08/02	22.9	-0.3	-1.29	257	591.25	40	15.56	92.16	15.59	92.16	15.59	+0	+0	0	0
08/01	23.2	+0.2	+0.87	92	213.03	24	26.09	55.43	26.02	55.72	26.16	+0.29	+120.83	0	0
07/31	23	-0.1	-0.43	160	368.86	12	7.5	27.66	7.5	27.75	7.52	+0.1	+83.33	0	0
07/30	23.1	+0.1	+0.43	223	511.38	52	23.32	119.11	23.29	119.5	23.37	+0.39	+74.04	0	0
07/29	23	-0.25	-1.08	283	653.74	22	7.77	50.84	7.78	50.88	7.78	+0.04	+18.18	0	0
07/26	23.25	-0.4	-1.69	296	690.37	21	7.09	48.98	7.09	49.05	7.1	+0.07	+33.33	0	0
07/23	23.65	+0.25	+1.07	75	177.25	7	9.33	16.46	9.29	16.52	9.32	+0.06	+85.71	0	0
07/22	23.4	-0.5	-2.09	315	740.91	16	5.08	37.57	5.07	37.62	5.08	+0.06	+34.38	0	0
07/19	23.9	-0.5	-2.05	358	862.06	32	8.94	77.19	8.95	76.67	8.89	-0.53	-164.06	0	0
07/18	24.4	+0.2	+0.83	376	912.72	37	9.84	89.61	9.82	89.73	9.83	+0.13	+35.14	0	0
07/17	24.2	+0	+0	158	382.08	7	4.43	16.88	4.42	16.95	4.43	+0.07	+92.86	0	0
07/16	24.2	+0	+0	221	536.55	32	14.48	77.61	14.46	77.67	14.48	+0.06	+18.75	0	0
07/15	24.2	+0.1	+0.41	213	515.68	36	16.9	87.04	16.88	87.21	16.91	+0.17	+47.22	0	0
07/12	24.1	+0.05	+0.21	120	288.93	3	2.5	7.21	2.5	7.23	2.5	+0.01	+50	0	0
07/11	24.05	-0.25	-1.03	206	496.94	11	5.34	26.55	5.34	26.48	5.33	-0.06	-54.55	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來