TWD

-1.10 (-1.12%)

2024.11.21收盤

聯合－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯合最新資券變化狀況

整理聯合最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+5張，其中買進50張、賣出44張、現償1張。累積至收盤聯合融資餘額為2,813張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯合融券餘額為23張，狀態為「連3增-連2無」。

借券賣出部分淨增減為-8張，其中賣出0張、還券8張、調整0張。累積至收盤聯合借券賣出餘額為1,540張。

開盤價

98.8

收盤價

97.1

當日範圍

96.9 - 98.8

成交張數

256

開盤價(昨)

98.5

收盤價(昨)

98.2

昨日範圍

98.2 - 100.5

成交張數(昨)

257

成交金額

2489.28萬

成交金額(昨)

2551.07萬

52週範圍

83.3 - 113

發行股數

9626萬

市值

93億

資券變化－當日

資料時間：2024/11/21

開盤價

98.8

收盤價

97.1

成交張數

256

11/21當日	融資(張)	融券(張
買進	50	0
賣出	44	0
現償	1	0
增減	+5	0
餘額	2,813	23
使用率	11.7%	0.1%
連增連減	連3減→增	連3增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	8
調整	0
增減	-8
餘額	1,540
次日限額	71

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

98.8

收盤價

97.1

成交張數

256

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	97.1	-1.1	-1.12	256	50	44	1	+5	2,813	24,073	11.69	0	0	0	+0	23	0.1	0	8	0	-8	1,540	71	0	0	0.82	14.84
11/20	98.2	+0.4	+0.41	257	28	31	1	-4	2,808	24,073	11.66	0	0	0	+0	23	0.1	0	0	0	+0	1,548	69	0	0	0.82	19.07
11/19	97.8	+1.3	+1.35	79	18	22	0	-4	2,812	24,073	11.68	0	1	0	+1	23	0.1	0	12	0	-12	1,548	68	0	0	0.82	11.39
11/18	96.5	-2.3	-2.33	294	17	34	0	-17	2,816	24,073	11.7	0	1	0	+1	22	0.09	3	26	0	-23	1,560	69	0	0	0.78	16.33
11/15	98.8	-0.5	-0.5	254	39	31	0	+8	2,833	24,073	11.77	0	1	0	+1	21	0.09	9	40	0	-31	1,583	69	0	0	0.74	14.96
11/14	99.3	-0.4	-0.4	153	20	51	20	-51	2,825	24,073	11.74	0	0	0	+0	20	0.08	3	0	0	+3	1,614	67	0	0	0.71	10.46
11/13	99.7	+1	+1.01	99	14	24	0	-10	2,876	24,072	11.95	0	0	0	+0	20	0.08	7	0	0	+7	1,611	67	0	0	0.7	25.25
11/12	98.7	-1.2	-1.2	252	33	39	0	-6	2,886	24,072	11.99	1	2	0	+1	20	0.08	5	0	0	+5	1,604	70	0	0	0.69	22.62
11/11	99.9	-0.6	-0.6	357	58	104	1	-47	2,892	24,072	12.01	0	0	0	+0	19	0.08	3	0	0	+3	1,599	69	0	0	0.66	14.85
11/08	100.5	-0.5	-0.5	204	55	20	0	+35	2,939	24,072	12.21	0	0	0	+0	19	0.08	5	0	0	+5	1,596	66	0	0	0.65	5.39
11/07	101	+1	+1	356	72	37	0	+35	2,904	24,072	12.06	1	0	0	-1	19	0.08	6	0	0	+6	1,591	66	0	0	0.65	8.43
11/06	100	+0.4	+0.4	472	217	108	0	+109	2,869	24,072	11.92	0	0	0	+0	20	0.08	8	37	0	-29	1,585	64	0	0	0.7	5.93
11/05	99.6	+1.9	+1.94	324	83	73	0	+10	2,760	24,072	11.47	0	1	0	+1	20	0.08	5	0	0	+5	1,614	62	0	0	0.72	9.88
11/04	97.7	-1.3	-1.31	191	21	56	1	-36	2,750	24,072	11.42	0	0	0	+0	19	0.08	10	0	0	+10	1,609	60	0	0	0.69	15.71
11/01	99	+0.4	+0.41	188	20	59	1	-40	2,786	24,072	11.57	0	0	0	+0	19	0.08	1	20	0	-19	1,599	61	0	0	0.68	19.68
10/30	98.6	-0.9	-0.9	164	11	12	0	-1	2,826	24,072	11.74	0	0	0	+0	19	0.08	6	0	0	+6	1,618	60	0	0	0.67	10.98
10/29	99.5	-0.5	-0.5	195	28	18	1	+9	2,827	24,072	11.74	0	0	0	+0	19	0.08	4	0	0	+4	1,612	59	0	0	0.67	20
10/28	100	+1.8	+1.83	673	70	197	2	-129	2,818	24,072	11.71	0	0	0	+0	19	0.08	7	0	0	+7	1,608	59	0	0	0.67	11.74
10/25	98.2	+1.6	+1.66	274	57	19	0	+38	2,947	24,072	12.24	4	0	0	-4	19	0.08	3	0	0	+3	1,601	59	0	0	0.64	11.31
10/24	96.6	-0.4	-0.41	136	22	9	0	+13	2,909	24,072	12.08	0	0	0	+0	23	0.1	4	0	0	+4	1,598	63	0	0	0.79	19.12
10/23	97	-0.4	-0.41	126	14	10	1	+3	2,896	24,072	12.03	1	0	0	-1	23	0.1	2	0	0	+2	1,594	64	0	0	0.79	8.73
10/22	97.4	+0.9	+0.93	200	33	25	1	+7	2,893	24,072	12.02	0	0	0	+0	24	0.1	3	0	0	+3	1,592	65	0	0	0.83	21
10/21	96.5	+1.2	+1.26	200	33	40	0	-7	2,886	24,072	11.99	0	4	0	+4	24	0.1	2	0	0	+2	1,589	68	0	0	0.83	15.5
10/18	95.3	-0.7	-0.73	146	13	28	27	-42	2,893	24,072	12.02	0	0	0	+0	20	0.08	21	0	0	+21	1,587	72	0	0	0.69	14.38
10/17	96	+1.1	+1.16	169	11	35	1	-25	2,935	24,072	12.19	0	0	0	+0	20	0.08	5	0	0	+5	1,566	74	0	0	0.68	8.88
10/16	94.9	+0.2	+0.21	94	5	12	1	-8	2,960	24,072	12.3	0	0	0	+0	20	0.08	1	0	0	+1	1,561	74	0	0	0.68	15.96
10/15	94.7	-0.3	-0.32	119	7	23	0	-16	2,968	24,072	12.33	0	1	0	+1	20	0.08	0	15	0	-15	1,560	75	0	0	0.67	12.61
10/14	95	-0.4	-0.42	141	5	4	0	+1	2,984	24,072	12.4	0	0	0	+0	19	0.08	20	33	0	-13	1,575	76	0	0	0.64	19.15
10/11	95.4	-1.8	-1.85	225	19	24	0	-5	2,983	24,072	12.39	7	0	0	-7	19	0.08	24	0	0	+24	1,588	76	0	0	0.64	7.11
10/09	97.2	+1	+1.04	361	23	29	0	-6	2,988	24,072	12.41	0	0	0	+0	26	0.11	2	0	0	+2	1,564	77	0	0	0.87	29.09
10/08	96.2	-0.1	-0.1	123	3	3	0	+0	2,994	24,072	12.44	0	0	0	+0	26	0.11	28	0	0	+28	1,562	75	0	0	0.87	13.82
10/07	96.3	+1.3	+1.37	128	4	18	0	-14	2,994	24,072	12.44	0	1	0	+1	26	0.11	14	0	0	+14	1,534	78	0	0	0.87	6.25
10/04	95	-2	-2.06	153	14	9	3	+2	3,008	24,072	12.5	2	0	0	-2	25	0.1	22	4	0	+18	1,520	78	0	0	0.83	3.27
10/01	97	+2.4	+2.54	262	2	21	0	-19	3,006	24,072	12.49	0	2	0	+2	27	0.11	0	51	0	-51	1,502	81	0	0	0.9	6.49
09/30	94.6	-0.3	-0.32	132	3	8	0	-5	3,025	24,072	12.57	0	0	0	+0	25	0.1	21	0	0	+21	1,553	80	0	0	0.83	15.15
09/27	94.9	+0.5	+0.53	118	6	11	1	-6	3,030	24,072	12.59	0	1	0	+1	25	0.1	10	0	0	+10	1,532	82	0	0	0.83	17.8
09/26	94.4	-1.1	-1.15	364	13	2	0	+11	3,036	24,072	12.61	0	1	0	+1	24	0.1	30	0	0	+30	1,522	86	0	0	0.79	5.77
09/25	95.5	-0.3	-0.31	190	41	0	0	+41	3,025	24,072	12.57	0	0	0	+0	23	0.1	23	0	0	+23	1,492	89	0	0	0.76	9.47
09/24	95.8	-0.5	-0.52	76	12	0	7	+5	2,984	24,072	12.4	0	0	0	+0	23	0.1	6	0	0	+6	1,469	91	0	0	0.77	9.21
09/23	96.3	+0.3	+0.31	209	25	6	1	+18	2,979	24,072	12.38	0	0	0	+0	23	0.1	0	0	0	+0	1,463	99	0	0	0.77	21.53
09/20	96	+0.8	+0.84	167	18	14	1	+3	2,961	24,072	12.3	0	1	0	+1	23	0.1	11	0	0	+11	1,463	110	0	0	0.78	14.37
09/19	95.2	-0.1	-0.1	203	33	5	0	+28	2,958	24,072	12.29	0	0	0	+0	22	0.09	25	7	0	+18	1,452	111	0	0	0.74	9.85
09/18	95.3	-1.2	-1.24	188	7	6	1	+0	2,930	24,072	12.17	1	0	0	-1	22	0.09	30	14	0	+16	1,434	114	0	0	0.75	9.04
09/16	96.5	+2.4	+2.55	228	4	19	1	-16	2,930	24,072	12.17	0	1	0	+1	23	0.1	2	46	0	-44	1,418	121	0	0	0.78	12.72
09/13	94.1	+0.1	+0.11	88	1	14	0	-13	2,946	24,072	12.24	1	6	0	+5	22	0.09	0	150	0	-150	1,462	135	0	0	0.75	10.23
09/12	94	+0.5	+0.53	131	10	2	0	+8	2,959	24,071	12.29	0	0	0	+0	17	0.07	9	66	0	-57	1,612	138	0	0	0.57	4.58
09/11	93.5	-0.5	-0.53	150	8	1	0	+7	2,951	24,071	12.26	0	0	0	+0	17	0.07	27	6	0	+21	1,669	140	0	0	0.58	12.67
09/10	94	-1	-1.05	695	98	121	0	-23	2,944	24,071	12.23	13	1	0	-12	17	0.07	20	1	0	+19	1,648	140	10	1.44	0.58	14.82
09/09	95	-4.1	-4.14	691	62	198	2	-138	2,967	24,071	12.33	0	0	0	+0	29	0.12	6	3	0	+3	1,629	140	0	0	0.98	16.21
09/06	99.1	+1	+1.02	235	36	7	2	+27	3,105	24,071	12.9	0	0	0	+0	29	0.12	0	2	0	-2	1,626	141	0	0	0.93	33.19
09/05	98.1	+0.1	+0.1	185	14	16	12	-14	3,078	24,071	12.79	0	0	0	+0	29	0.12	3	56	0	-53	1,628	141	0	0	0.94	20
09/04	98	-4.5	-4.39	517	78	73	58	-53	3,092	24,071	12.85	1	1	0	+0	29	0.12	10	1	0	+9	1,681	142	0	0	0.94	14.7
09/03	102.5	+2	+1.99	549	181	75	0	+106	3,145	24,071	13.07	1	0	0	-1	29	0.12	0	17	0	-17	1,672	144	0	0	0.92	17.12
09/02	100.5	+0.9	+0.9	371	42	126	0	-84	3,039	24,071	12.63	9	0	0	-9	30	0.12	0	0	0	+0	1,689	148	0	0	0.99	15.09
08/30	99.6	+0.1	+0.1	191	36	84	2	-50	3,123	24,071	12.97	0	1	0	+1	39	0.16	0	84	0	-84	1,689	154	0	0	1.25	8.38
08/29	99.5	-0.3	-0.3	171	34	46	0	-12	3,173	24,071	13.18	4	0	0	-4	38	0.16	11	0	0	+11	1,773	159	0	0	1.2	11.7
08/28	99.8	-1.2	-1.19	194	9	26	2	-19	3,185	24,071	13.23	0	15	0	+15	42	0.17	0	0	0	+0	1,762	162	0	0	1.32	32.99
08/27	101	+1.1	+1.1	184	19	26	4	-11	3,204	24,071	13.31	0	0	0	+0	27	0.11	0	16	0	-16	1,762	164	0	0	0.84	10.87
08/26	99.9	+0.4	+0.4	332	20	168	0	-148	3,215	24,071	13.36	0	0	0	+0	27	0.11	2	3	0	-1	1,778	176	0	0	0.84	15.66
08/23	99.5	+0.5	+0.51	155	17	13	0	+4	3,363	24,071	13.97	0	1	0	+1	27	0.11	15	3	0	+12	1,779	178	0	0	0.8	18.71
08/22	99	-1	-1	372	30	117	3	-90	3,359	24,071	13.95	0	0	0	+0	26	0.11	2	106	0	-104	1,767	183	0	0	0.77	20.97
08/21	100	-2	-1.96	181	9	54	3	-48	3,449	24,071	14.33	0	1	0	+1	26	0.11	0	37	0	-37	1,871	197	0	0	0.75	24.86
08/20	102	+1.5	+1.49	423	122	112	2	+8	3,497	24,071	14.53	0	1	0	+1	25	0.1	0	38	0	-38	1,908	202	0	0	0.71	11.35
08/19	100.5	-1	-0.99	179	33	19	4	+10	3,489	24,071	14.49	0	0	0	+0	24	0.1	0	46	0	-46	1,946	202	0	0	0.69	17.88
08/16	101.5	+0.5	+0.5	317	52	17	0	+35	3,479	24,071	14.45	6	0	0	-6	24	0.1	0	155	0	-155	1,992	210	0	0	0.69	19.24
08/15	101	+1.1	+1.1	487	32	76	0	-44	3,444	24,071	14.31	0	0	0	+0	30	0.12	1	49	0	-48	2,147	217	0	0	0.87	20.12
08/14	99.9	-1.1	-1.09	645	48	293	2	-247	3,488	24,071	14.49	4	1	0	-3	30	0.12	0	96	0	-96	2,195	230	0	0	0.86	11.78
08/13	101	-0.5	-0.49	428	90	86	5	-1	3,735	24,071	15.52	0	1	1	+0	33	0.14	12	52	0	-40	2,291	247	0	0	0.88	18.46
08/12	101.5	+1.5	+1.5	853	30	185	0	-155	3,736	24,071	15.52	0	2	0	+2	33	0.14	27	4	0	+23	2,331	299	0	0	0.88	11.72
08/09	100	+6.8	+7.3	1,272	109	234	103	-228	3,891	24,071	16.16	0	8	0	+8	31	0.13	15	21	0	-6	2,308	332	0	0	0.8	18.4
08/08	93.2	+0.8	+0.87	316	13	26	1	-14	4,119	24,071	17.11	0	0	0	+0	23	0.1	11	16	0	-5	2,314	323	0	0	0.56	23.1
08/07	92.4	+3.5	+3.94	516	17	40	0	-23	4,133	24,071	17.17	1	5	0	+4	23	0.1	65	43	0	+22	2,319	323	0	0	0.56	23.06
08/06	88.9	+2.6	+3.01	873	80	70	4	+6	4,156	24,071	17.27	4	0	0	-4	19	0.08	72	0	0	+72	2,297	325	0	0	0.46	31.04
08/05	86.3	-6.4	-6.9	1,581	84	346	0	-262	4,150	24,071	17.24	0	10	0	+10	23	0.1	108	0	0	+108	2,225	320	0	0	0.55	15.24
08/02	92.7	-1.3	-1.38	449	40	37	0	+3	4,412	24,071	18.33	1	0	0	-1	13	0.05	52	8	0	+44	2,117	307	0	0	0.29	14.48
08/01	94	+2	+2.17	246	47	20	17	+10	4,409	24,071	18.32	0	1	0	+1	14	0.06	29	25	0	+4	2,073	309	0	0	0.32	4.88
07/31	92	-0.4	-0.43	237	32	3	0	+29	4,399	24,071	18.28	0	0	0	+0	13	0.05	38	0	0	+38	2,069	310	0	0	0.3	7.59
07/30	92.4	+0.8	+0.87	617	41	147	0	-106	4,370	24,071	18.15	0	0	0	+0	13	0.05	64	0	0	+64	2,031	314	0	0	0.3	17.67
07/29	91.6	-2.5	-2.66	768	101	82	0	+19	4,476	24,071	18.59	0	0	0	+0	13	0.05	137	0	0	+137	1,967	315	0	0	0.29	7.42
07/26	94.1	-0.7	-0.74	235	7	29	3	-25	4,457	24,071	18.52	0	5	0	+5	13	0.05	53	10	0	+43	1,830	311	0	0	0.29	8.09
07/23	94.8	+1	+1.07	324	33	34	0	-1	4,482	24,071	18.62	0	0	0	+0	8	0.03	76	0	0	+76	1,787	312	0	0	0.18	14.2
07/22	93.8	-2.3	-2.39	744	42	190	0	-148	4,483	24,071	18.62	0	2	0	+2	8	0.03	171	0	0	+171	1,711	314	1	0.13	0.18	8.74
07/19	96.1	-2.8	-2.83	887	113	92	199	-178	4,631	24,071	19.24	1	6	0	+5	6	0.02	76	25	0	+51	1,540	309	0	0	0.13	8
07/18	98.9	+0.9	+0.92	930	19	81	0	-62	4,809	24,071	19.98	0	1	0	+1	1	0	0	0	0	+0	1,489	304	6	0.65	0.02	17.31
07/17	102	+0.5	+0.49	668	101	78	0	+23	4,871	24,071	20.24	0	0	0	+0	0	0	22	241	0	-219	1,489	299	0	0	0	8.83
07/16	101.5	-1.5	-1.46	462	40	116	0	-76	4,848	24,071	20.14	0	0	0	+0	0	0	43	3	0	+40	1,708	296	0	0	0	6.71
07/15	103	+2.5	+2.49	424	41	35	0	+6	4,924	24,071	20.46	0	0	0	+0	0	0	15	0	0	+15	1,668	298	0	0	0	14.62
07/12	100.5	-3.5	-3.37	1,350	54	181	0	-127	4,918	24,071	20.43	1	0	0	-1	0	0	81	2	0	+79	1,653	305	0	0	0	18.74
07/11	104	+0.5	+0.48	576	41	16	0	+25	5,045	24,064	20.96	0	0	0	+0	1	0	78	3	0	+75	1,574	296	0	0	0.02	16.84
07/10	103.5	+0.5	+0.49	579	15	13	0	+2	5,020	24,064	20.86	0	0	0	+0	1	0	39	70	0	-31	1,499	295	0	0	0.02	34.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務