TWD

+1.20 (1.33%)

2025.04.02收盤

聯合－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯合最新資券變化狀況

整理聯合最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-2張，其中買進3張、賣出5張、現償0張。累積至收盤聯合融資餘額為2,224張，狀態為「連5增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯合融券餘額為7張，狀態為「減-無」。

借券賣出部分淨增減為-13張，其中賣出20張、還券33張、調整0張。累積至收盤聯合借券賣出餘額為1,273張。

開盤價

90.6

收盤價

91.7

當日範圍

90.1 - 91.8

成交張數

180

開盤價(昨)

86.3

收盤價(昨)

90.5

昨日範圍

86.2 - 91

成交張數(昨)

225

成交金額

1644.83萬

成交金額(昨)

1996.06萬

52週範圍

86.3 - 113

發行股數

9644萬

市值

88億

資券變化－當日

資料時間：2025/04/02

開盤價

90.6

收盤價

91.7

成交張數

180

04/02當日	融資(張)	融券(張
買進	3	0
賣出	5	0
現償	0	0
增減	-2	0
餘額	2,224	7
使用率	9.2%	0.0%
連增連減	連5增→連4減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	20
還券	33
調整	0
增減	-13
餘額	1,273
次日限額	54

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

90.6

收盤價

91.7

成交張數

180

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	91.7	+1.2	+1.33	180	3	5	0	-2	2,224	24,109	9.22	0	0	0	+0	7	0.03	20	33	0	-13	1,273	54	0	0	0.31	12.22
2025/04/01	90.5	+3.9	+4.5	225	3	17	0	-14	2,226	24,109	9.23	4	1	0	-3	7	0.03	2	0	0	+2	1,286	54	0	0	0.31	18.71
2025/03/31	86.6	-3.7	-4.1	392	14	135	0	-121	2,240	24,109	9.29	0	0	0	+0	10	0.04	29	0	0	+29	1,284	53	0	0	0.45	11.72
2025/03/28	90.3	-0.7	-0.77	298	10	48	0	-38	2,361	24,109	9.79	1	0	0	-1	10	0.04	8	0	0	+8	1,255	50	0	0	0.42	11.76
2025/03/27	91	-0.6	-0.66	153	25	20	0	+5	2,399	24,109	9.95	1	0	0	-1	11	0.05	0	0	0	+0	1,247	49	0	0	0.46	3.28
2025/03/26	91.6	+0.3	+0.33	64	7	5	0	+2	2,394	24,109	9.93	0	0	0	+0	12	0.05	2	0	0	+2	1,247	50	0	0	0.5	9.31
2025/03/25	91.3	+0	+0	96	16	3	0	+13	2,392	24,109	9.92	3	0	0	-3	12	0.05	7	0	0	+7	1,245	51	0	0	0.5	0
2025/03/24	91.3	+0.5	+0.55	150	32	12	4	+16	2,379	24,109	9.87	0	0	0	+0	15	0.06	2	0	0	+2	1,238	53	0	0	0.63	8.66
2025/03/21	90.8	-0.1	-0.11	123	14	2	2	+10	2,363	24,109	9.8	0	0	0	+0	15	0.06	2	0	0	+2	1,236	52	0	0	0.63	5.69
2025/03/20	90.9	+0.3	+0.33	94	3	13	0	-10	2,353	24,109	9.76	0	0	0	+0	15	0.06	11	0	0	+11	1,234	53	0	0	0.64	7.44
2025/03/19	90.6	-0.5	-0.55	179	14	2	0	+12	2,363	24,109	9.8	4	2	0	-2	15	0.06	3	0	0	+3	1,223	53	0	0	0.63	2.23
2025/03/18	91.1	+0.2	+0.22	94	10	5	0	+5	2,351	24,109	9.75	6	0	0	-6	17	0.07	3	0	0	+3	1,220	52	0	0	0.72	0
2025/03/17	90.9	-0.2	-0.22	220	36	4	0	+32	2,346	24,109	9.73	0	0	0	+0	23	0.1	3	0	0	+3	1,217	54	0	0	0.98	3.64
2025/03/14	91.1	-0.2	-0.22	169	20	5	0	+15	2,314	24,109	9.6	1	1	0	+0	23	0.1	4	0	0	+4	1,214	53	0	0	0.99	12.41
2025/03/13	91.3	-0.7	-0.76	184	11	9	0	+2	2,299	24,109	9.54	0	1	0	+1	23	0.1	30	0	0	+30	1,210	52	0	0	1	9.77
2025/03/12	92	+0.3	+0.33	137	12	20	0	-8	2,297	24,109	9.53	0	0	0	+0	22	0.09	21	0	0	+21	1,180	51	0	0	0.96	5.12
2025/03/11	91.7	-0.3	-0.33	333	16	18	0	-2	2,305	24,109	9.56	0	0	0	+0	22	0.09	17	0	0	+17	1,159	51	0	0	0.95	19.55
2025/03/10	92	-0.9	-0.97	367	11	11	0	+0	2,307	24,109	9.57	0	0	0	+0	22	0.09	0	0	0	+0	1,142	48	0	0	0.95	11.72
2025/03/07	92.9	-1.3	-1.38	173	12	33	0	-21	2,307	24,109	9.57	0	0	0	+0	22	0.09	0	0	0	+0	1,142	46	0	0	0.95	2.32
2025/03/06	94.2	+0.2	+0.21	127	5	30	0	-25	2,328	24,109	9.66	0	0	0	+0	22	0.09	1	0	0	+1	1,142	45	0	0	0.95	4.74
2025/03/05	94	+0.2	+0.21	149	16	45	0	-29	2,353	24,109	9.76	0	0	0	+0	22	0.09	0	0	0	+0	1,141	46	0	0	0.93	12.73
2025/03/04	93.8	+1	+1.08	316	12	195	0	-183	2,382	24,109	9.88	0	0	0	+0	22	0.09	2	29	0	-27	1,141	46	0	0	0.92	16.76
2025/03/03	92.8	-1.1	-1.17	191	15	80	0	-65	2,565	24,109	10.64	0	0	0	+0	22	0.09	2	0	0	+2	1,168	45	0	0	0.86	11.53
2025/02/27	93.9	-0.9	-0.95	156	8	40	0	-32	2,630	24,109	10.91	0	0	0	+0	22	0.09	0	0	0	+0	1,166	45	0	0	0.84	1.92
2025/02/26	94.8	-0.1	-0.11	59	3	2	0	+1	2,662	24,109	11.04	0	0	0	+0	22	0.09	0	0	0	+0	1,166	44	0	0	0.83	3.36
2025/02/25	94.9	-0.9	-0.94	197	14	22	0	-8	2,661	24,109	11.04	3	0	0	-3	22	0.09	0	71	0	-71	1,166	44	0	0	0.83	3.55
2025/02/24	95.8	-1.1	-1.14	222	20	11	0	+9	2,669	24,109	11.07	4	0	0	-4	25	0.1	0	0	0	+0	1,237	44	0	0	0.94	5.4
2025/02/21	96.9	-0.1	-0.1	137	15	14	0	+1	2,660	24,109	11.03	0	1	0	+1	29	0.12	0	0	0	+0	1,237	43	0	0	1.09	8.06
2025/02/20	97	+0.3	+0.31	115	19	33	0	-14	2,659	24,109	11.03	0	0	0	+0	28	0.12	0	0	0	+0	1,237	43	0	0	1.05	5.23
2025/02/19	96.7	+0.3	+0.31	111	6	24	0	-18	2,673	24,109	11.09	0	0	0	+0	28	0.12	0	0	0	+0	1,237	43	0	0	1.05	15.3
2025/02/18	96.4	-1.2	-1.23	213	14	30	0	-16	2,691	24,109	11.16	0	0	0	+0	28	0.12	0	0	0	+0	1,237	44	2	0.94	1.04	7.98
2025/02/17	97.6	+0.4	+0.41	97	18	5	0	+13	2,707	24,109	11.23	0	0	0	+0	28	0.12	0	57	0	-57	1,237	43	0	0	1.03	6.19
2025/02/14	97.2	-0.2	-0.21	79	5	4	0	+1	2,694	24,109	11.17	0	0	0	+0	28	0.12	0	0	0	+0	1,294	43	0	0	1.04	10.09
2025/02/13	97.4	+0	+0	149	30	20	0	+10	2,693	24,109	11.17	0	0	0	+0	28	0.12	0	0	0	+0	1,294	44	0	0	1.04	9.42
2025/02/12	97.4	+0	+0	262	42	23	0	+19	2,683	24,109	11.13	0	0	0	+0	28	0.12	1	0	0	+1	1,294	43	0	0	1.04	13.38
2025/02/11	97.4	-0.6	-0.61	195	48	21	0	+27	2,664	24,109	11.05	0	0	0	+0	28	0.12	1	1	0	+0	1,293	42	0	0	1.05	10.23
2025/02/10	98	+2.3	+2.4	294	28	31	0	-3	2,637	24,109	10.94	0	3	0	+3	28	0.12	0	23	0	-23	1,293	41	0	0	1.06	10.54
2025/02/07	95.7	-0.8	-0.83	103	31	13	1	+17	2,640	24,109	10.95	1	0	0	-1	25	0.1	4	4	0	+0	1,316	39	0	0	0.95	20.3
2025/02/06	96.5	+1.5	+1.58	163	53	19	1	+33	2,623	24,109	10.88	0	3	0	+3	26	0.11	0	0	0	+0	1,316	39	0	0	0.99	9.23
2025/02/05	95	+1.5	+1.6	125	19	24	0	-5	2,590	24,109	10.74	0	1	0	+1	23	0.1	1	12	0	-11	1,316	40	0	0	0.89	13.57
2025/02/04	93.5	-1.1	-1.16	112	28	13	0	+15	2,595	24,109	10.76	1	0	0	-1	22	0.09	14	22	0	-8	1,327	42	0	0	0.85	5.37
2025/02/03	94.6	+1.7	+1.83	256	21	35	0	-14	2,580	24,109	10.7	0	1	0	+1	23	0.1	2	0	0	+2	1,335	42	0	0	0.89	12.89
2025/01/22	92.9	+0.7	+0.76	61	6	7	0	-1	2,594	24,109	10.76	2	0	0	-2	22	0.09	0	84	0	-84	1,333	42	0	0	0.85	8.14
2025/01/21	92.2	+0.1	+0.11	102	2	1	0	+1	2,595	24,109	10.76	3	0	0	-3	24	0.1	0	8	0	-8	1,417	42	0	0	0.92	11.79
2025/01/20	92.1	+0.4	+0.44	140	5	13	0	-8	2,594	24,109	10.76	2	1	0	-1	27	0.11	1	0	0	+1	1,425	44	0	0	1.04	12.15
2025/01/17	91.7	-0.1	-0.11	63	4	3	0	+1	2,602	24,109	10.79	0	0	0	+0	28	0.12	0	0	0	+0	1,424	45	0	0	1.08	1.59
2025/01/16	91.8	+0.2	+0.22	88	6	9	100	-103	2,601	24,109	10.79	0	0	0	+0	28	0.12	2	29	0	-27	1,424	47	0	0	1.08	2.27
2025/01/15	91.6	-0.4	-0.43	103	6	5	0	+1	2,704	24,109	11.22	0	1	0	+1	28	0.12	0	0	0	+0	1,451	48	0	0	1.04	6.8
2025/01/14	92	+0.1	+0.11	137	0	0	0	+0	2,703	24,109	11.21	0	0	0	+0	27	0.11	0	13	0	-13	1,451	48	0	0	1	10.25
2025/01/13	91.9	-1.8	-1.92	234	9	1	0	+8	2,703	24,109	11.21	0	0	0	+0	27	0.11	16	41	0	-25	1,464	48	0	0	1	14.13
2025/01/10	93.7	-0.3	-0.32	124	3	19	0	-16	2,695	24,109	11.18	0	1	0	+1	27	0.11	3	0	0	+3	1,489	47	0	0	1	4.03
2025/01/09	94	+0.3	+0.32	233	12	25	0	-13	2,711	24,109	11.24	0	0	0	+0	26	0.11	4	0	0	+4	1,486	48	0	0	0.96	10.73
2025/01/08	93.7	+0.9	+0.97	131	26	19	0	+7	2,724	24,109	11.3	0	0	0	+0	26	0.11	13	0	0	+13	1,482	47	0	0	0.95	9.93
2025/01/07	92.8	-0.1	-0.11	77	14	3	0	+11	2,717	24,097	11.28	3	0	0	-3	26	0.11	0	0	0	+0	1,469	50	0	0	0.96	7.81
2025/01/06	92.9	+0.4	+0.43	79	4	0	0	+4	2,706	24,097	11.23	0	0	0	+0	29	0.12	0	0	0	+0	1,469	51	0	0	1.07	15.29
2025/01/03	92.5	-0.6	-0.64	151	15	1	0	+14	2,702	24,097	11.21	0	0	0	+0	29	0.12	26	0	0	+26	1,469	51	0	0	1.07	2.65
2025/01/02	93.1	+0.7	+0.76	139	1	6	0	-5	2,688	24,097	11.15	0	0	0	+0	29	0.12	5	8	0	-3	1,443	52	0	0	1.08	4.33
2024/12/31	92.4	-0.8	-0.86	186	3	3	0	+0	2,693	24,097	11.18	0	1	0	+1	29	0.12	8	0	0	+8	1,446	54	0	0	1.08	2.15
2024/12/30	93.2	-0.7	-0.75	68	0	0	0	+0	2,693	24,097	11.18	0	0	0	+0	28	0.12	0	0	0	+0	1,438	52	0	0	1.04	5.9
2024/12/27	93.9	+0.4	+0.43	221	4	15	0	-11	2,693	24,097	11.18	0	0	0	+0	28	0.12	0	1	0	-1	1,438	55	0	0	1.04	10.4
2024/12/26	93.5	+0.1	+0.11	104	7	8	0	-1	2,704	24,097	11.22	0	0	0	+0	28	0.12	2	0	0	+2	1,439	55	0	0	1.04	2.88
2024/12/25	93.4	+0	+0	98	1	1	0	+0	2,705	24,097	11.23	0	0	0	+0	28	0.12	1	0	0	+1	1,437	56	0	0	1.04	0
2024/12/24	93.4	+0.5	+0.54	158	0	2	0	-2	2,705	24,097	11.23	0	0	0	+0	28	0.12	2	16	0	-14	1,436	56	0	0	1.04	23.41
2024/12/23	92.9	+0.2	+0.22	124	4	8	1	-5	2,707	24,097	11.23	0	0	0	+0	28	0.12	1	7	0	-6	1,450	57	0	0	1.03	0
2024/12/20	92.7	-0.4	-0.43	124	1	0	0	+1	2,712	24,097	11.25	0	0	0	+0	28	0.12	1	0	0	+1	1,456	59	0	0	1.03	4.02
2024/12/19	93.1	-0.6	-0.64	144	0	4	0	-4	2,711	24,097	11.25	0	0	0	+0	28	0.12	8	0	0	+8	1,455	60	0	0	1.03	8.34
2024/12/18	93.7	+0.4	+0.43	91	12	7	0	+5	2,715	24,097	11.27	0	0	0	+0	28	0.12	0	0	0	+0	1,447	62	0	0	1.03	18.71
2024/12/17	93.3	+0.1	+0.11	92	4	20	0	-16	2,710	24,097	11.25	0	0	0	+0	28	0.12	2	0	0	+2	1,447	66	0	0	1.03	10.87
2024/12/16	93.2	-0.9	-0.96	253	12	44	0	-32	2,726	24,097	11.31	3	0	0	-3	28	0.12	0	21	0	-21	1,445	68	0	0	1.03	12.63
2024/12/13	94.1	-1.3	-1.36	262	14	5	0	+9	2,758	24,097	11.45	0	1	0	+1	31	0.13	28	0	0	+28	1,466	68	0	0	1.12	1.53
2024/12/12	95.4	+0.1	+0.1	139	3	28	0	-25	2,749	24,073	11.42	0	0	0	+0	30	0.12	1	0	0	+1	1,438	67	0	0	1.09	16.6
2024/12/11	95.3	-0.2	-0.21	232	15	4	0	+11	2,774	24,073	11.52	0	0	0	+0	30	0.12	1	0	0	+1	1,437	67	0	0	1.08	5.18
2024/12/10	95.5	-0.3	-0.31	112	8	13	0	-5	2,763	24,073	11.48	0	1	0	+1	30	0.12	0	0	0	+0	1,436	67	0	0	1.09	5.34
2024/12/09	95.8	-0.6	-0.62	250	12	6	0	+6	2,768	24,073	11.5	0	4	0	+4	29	0.12	0	0	0	+0	1,436	73	0	0	1.05	5.2
2024/12/06	96.4	-0.5	-0.52	320	14	18	0	-4	2,762	24,073	11.47	3	0	0	-3	25	0.1	0	0	0	+0	1,436	73	0	0	0.91	10.94
2024/12/05	96.9	-0.3	-0.31	209	22	66	0	-44	2,766	24,073	11.49	0	2	0	+2	28	0.12	0	50	0	-50	1,436	71	0	0	1.01	18.65
2024/12/04	97.2	-0.6	-0.61	193	8	4	0	+4	2,810	24,073	11.67	0	0	0	+0	26	0.11	0	0	0	+0	1,486	70	0	0	0.93	19.21
2024/12/03	97.8	+0	-0	107	13	9	0	+4	2,806	24,073	11.66	0	0	0	+0	26	0.11	0	0	0	+0	1,486	70	0	0	0.93	11.25
2024/12/02	97.8	-0.4	-0.41	148	19	12	0	+7	2,802	24,073	11.64	0	0	0	+0	26	0.11	2	0	0	+2	1,486	71	0	0	0.93	15.54
2024/11/29	98.2	+1.7	+1.76	146	38	13	0	+25	2,795	24,073	11.61	0	0	0	+0	26	0.11	2	0	0	+2	1,484	71	0	0	0.93	32.87
2024/11/28	96.5	-1.7	-1.73	180	17	5	0	+12	2,770	24,073	11.51	0	0	0	+0	26	0.11	0	0	0	+0	1,482	72	0	0	0.94	18.38
2024/11/27	98.2	-0.8	-0.81	178	6	27	0	-21	2,758	24,073	11.46	1	0	0	-1	26	0.11	0	18	0	-18	1,482	71	0	0	0.94	38.11
2024/11/26	99	+1.5	+1.54	415	15	42	0	-27	2,779	24,073	11.54	0	1	0	+1	27	0.11	0	41	0	-41	1,500	70	0	0	0.97	34.94
2024/11/25	97.5	+0	+0	177	9	3	0	+6	2,806	24,073	11.66	0	0	0	+0	26	0.11	0	0	0	+0	1,541	68	0	0	0.93	10.73
2024/11/22	97.5	+0.4	+0.41	98	8	21	0	-13	2,800	24,073	11.63	0	3	0	+3	26	0.11	1	0	0	+1	1,541	68	0	0	0.93	13.27
2024/11/21	97.1	-1.1	-1.12	256	50	44	1	+5	2,813	24,073	11.69	0	0	0	+0	23	0.1	0	8	0	-8	1,540	71	0	0	0.82	14.84
2024/11/20	98.2	+0.4	+0.41	257	28	31	1	-4	2,808	24,073	11.66	0	0	0	+0	23	0.1	0	0	0	+0	1,548	69	0	0	0.82	19.07
2024/11/19	97.8	+1.3	+1.35	79	18	22	0	-4	2,812	24,073	11.68	0	1	0	+1	23	0.1	0	12	0	-12	1,548	68	0	0	0.82	11.39
2024/11/18	96.5	-2.3	-2.33	294	17	34	0	-17	2,816	24,073	11.7	0	1	0	+1	22	0.09	3	26	0	-23	1,560	69	0	0	0.78	16.33
2024/11/15	98.8	-0.5	-0.5	254	39	31	0	+8	2,833	24,073	11.77	0	1	0	+1	21	0.09	9	40	0	-31	1,583	69	0	0	0.74	14.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務