4129
91.7
TWD+1.20 (1.33%)
2025.04.02收盤
聯合－現股當沖
聯合最新現股當沖狀況
整理聯合最新(2025/04/02) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的12.22%。當日現股當沖之總損益為+4,900元、每張平均損益則為+223元。
開盤價
90.6
收盤價
91.7
當日範圍
90.1 - 91.8
成交張數
180
開盤價(昨)
86.3
收盤價(昨)
90.5
昨日範圍
86.2 - 91
成交張數(昨)
225
成交金額
1644.83萬
成交金額(昨)
1996.06萬
52週範圍
86.3 - 113
發行股數
9644萬
市值
88億
現股當沖－歷史逐日資訊
開盤價
90.6
收盤價
91.7
成交張數
180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 91.7 | +1.2 | +1.33 | 180 | 1,644.72 | 22 | 12.22 | 200.57 | 12.19 | 201.06 | 12.22 | +0.49 | +222.73 | 0 | 0 |
| 2025/04/01 | 90.5 | +3.9 | +4.5 | 225 | 1,991.75 | 42 | 18.71 | 371.68 | 18.66 | 374.22 | 18.79 | +2.54 | +604.76 | 0 | 0 |
| 2025/03/31 | 86.6 | -3.7 | -4.1 | 392 | 3,436.36 | 46 | 11.72 | 401.31 | 11.68 | 405.26 | 11.79 | +3.95 | +858.7 | 0 | 0 |
| 2025/03/28 | 90.3 | -0.7 | -0.77 | 298 | 2,680.73 | 35 | 11.76 | 315.85 | 11.78 | 315.94 | 11.79 | +0.09 | +25.71 | 0 | 0 |
| 2025/03/27 | 91 | -0.6 | -0.66 | 153 | 1,390.16 | 5 | 3.28 | 45.5 | 3.27 | 45.52 | 3.27 | +0.02 | +40 | 0 | 0 |
| 2025/03/26 | 91.6 | +0.3 | +0.33 | 64 | 590.25 | 6 | 9.31 | 54.95 | 9.31 | 54.91 | 9.3 | -0.04 | -66.67 | 0 | 0 |
| 2025/03/25 | 91.3 | +0 | +0 | 96 | 875.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 91.3 | +0.5 | +0.55 | 150 | 1,373.72 | 13 | 8.66 | 118.68 | 8.64 | 119.44 | 8.69 | +0.76 | +584.62 | 0 | 0 |
| 2025/03/21 | 90.8 | -0.1 | -0.11 | 123 | 1,116.49 | 7 | 5.69 | 63.48 | 5.69 | 63.79 | 5.71 | +0.31 | +442.86 | 0 | 0 |
| 2025/03/20 | 90.9 | +0.3 | +0.33 | 94 | 855.8 | 7 | 7.44 | 63.59 | 7.43 | 63.6 | 7.43 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/19 | 90.6 | -0.5 | -0.55 | 179 | 1,623.55 | 4 | 2.23 | 36.16 | 2.23 | 36.38 | 2.24 | +0.22 | +550 | 0 | 0 |
| 2025/03/18 | 91.1 | +0.2 | +0.22 | 94 | 853.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 90.9 | -0.2 | -0.22 | 220 | 2,003.89 | 8 | 3.64 | 72.92 | 3.64 | 72.76 | 3.63 | -0.16 | -200 | 0 | 0 |
| 2025/03/14 | 91.1 | -0.2 | -0.22 | 169 | 1,541.77 | 21 | 12.41 | 191.23 | 12.4 | 191.51 | 12.42 | +0.28 | +133.33 | 0 | 0 |
| 2025/03/13 | 91.3 | -0.7 | -0.76 | 184 | 1,691.52 | 18 | 9.77 | 166.38 | 9.84 | 165.19 | 9.77 | -1.19 | -661.11 | 0 | 0 |
| 2025/03/12 | 92 | +0.3 | +0.33 | 137 | 1,253.54 | 7 | 5.12 | 64.12 | 5.12 | 64.25 | 5.13 | +0.13 | +185.71 | 0 | 0 |
| 2025/03/11 | 91.7 | -0.3 | -0.33 | 333 | 3,035.48 | 65 | 19.55 | 595.38 | 19.61 | 592.84 | 19.53 | -2.54 | -390.77 | 0 | 0 |
| 2025/03/10 | 92 | -0.9 | -0.97 | 367 | 3,389.86 | 43 | 11.72 | 398.78 | 11.76 | 398.25 | 11.75 | -0.53 | -123.26 | 0 | 0 |
| 2025/03/07 | 92.9 | -1.3 | -1.38 | 173 | 1,608.97 | 4 | 2.32 | 37.27 | 2.32 | 37.36 | 2.32 | +0.09 | +225 | 0 | 0 |
| 2025/03/06 | 94.2 | +0.2 | +0.21 | 127 | 1,195.04 | 6 | 4.74 | 56.58 | 4.73 | 56.63 | 4.74 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/05 | 94 | +0.2 | +0.21 | 149 | 1,399.91 | 19 | 12.73 | 178.22 | 12.73 | 178.18 | 12.73 | -0.04 | -21.05 | 0 | 0 |
| 2025/03/04 | 93.8 | +1 | +1.08 | 316 | 2,931.51 | 53 | 16.76 | 489.1 | 16.68 | 491.66 | 16.77 | +2.56 | +483.02 | 0 | 0 |
| 2025/03/03 | 92.8 | -1.1 | -1.17 | 191 | 1,781.62 | 22 | 11.53 | 205.42 | 11.53 | 205.24 | 11.52 | -0.18 | -81.82 | 0 | 0 |
| 2025/02/27 | 93.9 | -0.9 | -0.95 | 156 | 1,471.12 | 3 | 1.92 | 28.27 | 1.92 | 28.35 | 1.93 | +0.08 | +266.67 | 0 | 0 |
| 2025/02/26 | 94.8 | -0.1 | -0.11 | 59 | 564.53 | 2 | 3.36 | 18.98 | 3.36 | 19 | 3.37 | +0.02 | +100 | 0 | 0 |
| 2025/02/25 | 94.9 | -0.9 | -0.94 | 197 | 1,873.41 | 7 | 3.55 | 66.4 | 3.54 | 66.49 | 3.55 | +0.09 | +128.57 | 0 | 0 |
| 2025/02/24 | 95.8 | -1.1 | -1.14 | 222 | 2,133.61 | 12 | 5.4 | 115.2 | 5.4 | 115.42 | 5.41 | +0.22 | +183.33 | 0 | 0 |
| 2025/02/21 | 96.9 | -0.1 | -0.1 | 137 | 1,324.18 | 11 | 8.06 | 106.78 | 8.06 | 106.7 | 8.06 | -0.08 | -72.73 | 0 | 0 |
| 2025/02/20 | 97 | +0.3 | +0.31 | 115 | 1,115.32 | 6 | 5.23 | 58.35 | 5.23 | 58.46 | 5.24 | +0.11 | +183.33 | 0 | 0 |
| 2025/02/19 | 96.7 | +0.3 | +0.31 | 111 | 1,075.05 | 17 | 15.3 | 164.77 | 15.33 | 164.23 | 15.28 | -0.54 | -317.65 | 0 | 0 |
| 2025/02/18 | 96.4 | -1.2 | -1.23 | 213 | 2,065.49 | 17 | 7.98 | 164.77 | 7.98 | 165.08 | 7.99 | +0.31 | +182.35 | 2 | 0.94 |
| 2025/02/17 | 97.6 | +0.4 | +0.41 | 97 | 948.3 | 6 | 6.19 | 58.55 | 6.17 | 58.73 | 6.19 | +0.18 | +300 | 0 | 0 |
| 2025/02/14 | 97.2 | -0.2 | -0.21 | 79 | 771.17 | 8 | 10.09 | 77.74 | 10.08 | 77.98 | 10.11 | +0.24 | +300 | 0 | 0 |
| 2025/02/13 | 97.4 | +0 | +0 | 149 | 1,450.48 | 14 | 9.42 | 136.62 | 9.42 | 136.78 | 9.43 | +0.16 | +114.29 | 0 | 0 |
| 2025/02/12 | 97.4 | +0 | +0 | 262 | 2,558.66 | 35 | 13.38 | 341.32 | 13.34 | 342.35 | 13.38 | +1.03 | +294.29 | 0 | 0 |
| 2025/02/11 | 97.4 | -0.6 | -0.61 | 195 | 1,906.59 | 20 | 10.23 | 195.53 | 10.26 | 195.2 | 10.24 | -0.33 | -165 | 0 | 0 |
| 2025/02/10 | 98 | +2.3 | +2.4 | 294 | 2,860.18 | 31 | 10.54 | 300.25 | 10.5 | 300.02 | 10.49 | -0.23 | -74.19 | 0 | 0 |
| 2025/02/07 | 95.7 | -0.8 | -0.83 | 103 | 991.34 | 21 | 20.3 | 201.2 | 20.3 | 201.1 | 20.29 | -0.1 | -47.62 | 0 | 0 |
| 2025/02/06 | 96.5 | +1.5 | +1.58 | 163 | 1,564.97 | 15 | 9.23 | 144.14 | 9.21 | 143.75 | 9.19 | -0.39 | -260 | 0 | 0 |
| 2025/02/05 | 95 | +1.5 | +1.6 | 125 | 1,185.31 | 17 | 13.57 | 160.82 | 13.57 | 161.23 | 13.6 | +0.41 | +241.18 | 0 | 0 |
| 2025/02/04 | 93.5 | -1.1 | -1.16 | 112 | 1,048.42 | 6 | 5.37 | 56.31 | 5.37 | 56.3 | 5.37 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/03 | 94.6 | +1.7 | +1.83 | 256 | 2,413.38 | 33 | 12.89 | 309.05 | 12.81 | 311.01 | 12.89 | +1.96 | +593.94 | 0 | 0 |
| 2025/01/22 | 92.9 | +0.7 | +0.76 | 61 | 568.14 | 5 | 8.14 | 46.2 | 8.13 | 46.34 | 8.16 | +0.14 | +280 | 0 | 0 |
| 2025/01/21 | 92.2 | +0.1 | +0.11 | 102 | 941.66 | 12 | 11.79 | 110.8 | 11.77 | 110.98 | 11.79 | +0.18 | +150 | 0 | 0 |
| 2025/01/20 | 92.1 | +0.4 | +0.44 | 140 | 1,277.95 | 17 | 12.15 | 155.42 | 12.16 | 155.95 | 12.2 | +0.53 | +311.76 | 0 | 0 |
| 2025/01/17 | 91.7 | -0.1 | -0.11 | 63 | 577.27 | 1 | 1.59 | 9.19 | 1.59 | 9.18 | 1.59 | -0.01 | -100 | 0 | 0 |
| 2025/01/16 | 91.8 | +0.2 | +0.22 | 88 | 809.56 | 2 | 2.27 | 18.41 | 2.27 | 18.4 | 2.27 | -0.01 | -50 | 0 | 0 |
| 2025/01/15 | 91.6 | -0.4 | -0.43 | 103 | 945.58 | 7 | 6.8 | 64.27 | 6.8 | 64.32 | 6.8 | +0.05 | +71.43 | 0 | 0 |
| 2025/01/14 | 92 | +0.1 | +0.11 | 137 | 1,257.5 | 14 | 10.25 | 128.87 | 10.25 | 128.97 | 10.26 | +0.1 | +71.43 | 0 | 0 |
| 2025/01/13 | 91.9 | -1.8 | -1.92 | 234 | 2,151.13 | 33 | 14.13 | 303.64 | 14.12 | 305.16 | 14.19 | +1.52 | +460.61 | 0 | 0 |
| 2025/01/10 | 93.7 | -0.3 | -0.32 | 124 | 1,165.34 | 5 | 4.03 | 47 | 4.03 | 46.99 | 4.03 | -0.01 | -20 | 0 | 0 |
| 2025/01/09 | 94 | +0.3 | +0.32 | 233 | 2,197.99 | 25 | 10.73 | 235.39 | 10.71 | 235.95 | 10.73 | +0.56 | +224 | 0 | 0 |
| 2025/01/08 | 93.7 | +0.9 | +0.97 | 131 | 1,225.58 | 13 | 9.93 | 121.58 | 9.92 | 121.68 | 9.93 | +0.1 | +76.92 | 0 | 0 |
| 2025/01/07 | 92.8 | -0.1 | -0.11 | 77 | 713.2 | 6 | 7.81 | 55.62 | 7.8 | 55.79 | 7.82 | +0.17 | +283.33 | 0 | 0 |
| 2025/01/06 | 92.9 | +0.4 | +0.43 | 79 | 731.12 | 12 | 15.29 | 111.54 | 15.26 | 112.08 | 15.33 | +0.54 | +450 | 0 | 0 |
| 2025/01/03 | 92.5 | -0.6 | -0.64 | 151 | 1,399.45 | 4 | 2.65 | 37.07 | 2.65 | 37.08 | 2.65 | +0.01 | +25 | 0 | 0 |
| 2025/01/02 | 93.1 | +0.7 | +0.76 | 139 | 1,290.62 | 6 | 4.33 | 55.9 | 4.33 | 55.92 | 4.33 | +0.02 | +33.33 | 0 | 0 |
| 2024/12/31 | 92.4 | -0.8 | -0.86 | 186 | 1,724.09 | 4 | 2.15 | 36.98 | 2.14 | 37.1 | 2.15 | +0.12 | +300 | 0 | 0 |
| 2024/12/30 | 93.2 | -0.7 | -0.75 | 68 | 631.74 | 4 | 5.9 | 37.33 | 5.91 | 37.3 | 5.9 | -0.03 | -75 | 0 | 0 |
| 2024/12/27 | 93.9 | +0.4 | +0.43 | 221 | 2,082.4 | 23 | 10.4 | 216.34 | 10.39 | 217.08 | 10.42 | +0.74 | +321.74 | 0 | 0 |
| 2024/12/26 | 93.5 | +0.1 | +0.11 | 104 | 977.71 | 3 | 2.88 | 28.16 | 2.88 | 28.14 | 2.88 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/25 | 93.4 | +0 | +0 | 98 | 918 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 93.4 | +0.5 | +0.54 | 158 | 1,486.05 | 37 | 23.41 | 347.01 | 23.35 | 349.2 | 23.5 | +2.19 | +591.89 | 0 | 0 |
| 2024/12/23 | 92.9 | +0.2 | +0.22 | 124 | 1,157.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 92.7 | -0.4 | -0.43 | 124 | 1,156.64 | 5 | 4.02 | 46.6 | 4.03 | 46.55 | 4.02 | -0.05 | -100 | 0 | 0 |
| 2024/12/19 | 93.1 | -0.6 | -0.64 | 144 | 1,340.58 | 12 | 8.34 | 112.31 | 8.38 | 111.85 | 8.34 | -0.46 | -383.33 | 0 | 0 |
| 2024/12/18 | 93.7 | +0.4 | +0.43 | 91 | 849.82 | 17 | 18.71 | 159 | 18.71 | 159.17 | 18.73 | +0.17 | +100 | 0 | 0 |
| 2024/12/17 | 93.3 | +0.1 | +0.11 | 92 | 859.42 | 10 | 10.87 | 93.48 | 10.88 | 93.62 | 10.89 | +0.14 | +140 | 0 | 0 |
| 2024/12/16 | 93.2 | -0.9 | -0.96 | 253 | 2,378.26 | 32 | 12.63 | 301.71 | 12.69 | 300.21 | 12.62 | -1.5 | -468.75 | 0 | 0 |
| 2024/12/13 | 94.1 | -1.3 | -1.36 | 262 | 2,475.26 | 4 | 1.53 | 37.77 | 1.53 | 37.9 | 1.53 | +0.13 | +325 | 0 | 0 |
| 2024/12/12 | 95.4 | +0.1 | +0.1 | 139 | 1,324.15 | 23 | 16.6 | 219.52 | 16.58 | 220.21 | 16.63 | +0.69 | +300 | 0 | 0 |
| 2024/12/11 | 95.3 | -0.2 | -0.21 | 232 | 2,204.21 | 12 | 5.18 | 114.08 | 5.18 | 114.5 | 5.19 | +0.42 | +350 | 0 | 0 |
| 2024/12/10 | 95.5 | -0.3 | -0.31 | 112 | 1,078.54 | 6 | 5.34 | 57.58 | 5.34 | 57.78 | 5.36 | +0.2 | +333.33 | 0 | 0 |
| 2024/12/09 | 95.8 | -0.6 | -0.62 | 250 | 2,395.27 | 13 | 5.2 | 124.74 | 5.21 | 124.54 | 5.2 | -0.2 | -153.85 | 0 | 0 |
| 2024/12/06 | 96.4 | -0.5 | -0.52 | 320 | 3,087.71 | 35 | 10.94 | 339.3 | 10.99 | 338.48 | 10.96 | -0.82 | -234.29 | 0 | 0 |
| 2024/12/05 | 96.9 | -0.3 | -0.31 | 209 | 2,027.72 | 39 | 18.65 | 377.96 | 18.64 | 378.41 | 18.66 | +0.45 | +115.38 | 0 | 0 |
| 2024/12/04 | 97.2 | -0.6 | -0.61 | 193 | 1,874.95 | 37 | 19.21 | 360.34 | 19.22 | 360.4 | 19.22 | +0.06 | +16.22 | 0 | 0 |
| 2024/12/03 | 97.8 | +0 | -0 | 107 | 1,042.21 | 12 | 11.25 | 117.36 | 11.26 | 117.19 | 11.24 | -0.17 | -141.67 | 0 | 0 |
| 2024/12/02 | 97.8 | -0.4 | -0.41 | 148 | 1,447.02 | 23 | 15.54 | 224.97 | 15.55 | 225.2 | 15.56 | +0.23 | +100 | 0 | 0 |
| 2024/11/29 | 98.2 | +1.7 | +1.76 | 146 | 1,429.49 | 48 | 32.87 | 470.34 | 32.9 | 470.66 | 32.93 | +0.32 | +66.67 | 0 | 0 |
| 2024/11/28 | 96.5 | -1.7 | -1.73 | 180 | 1,735.79 | 33 | 18.38 | 318.66 | 18.36 | 320.2 | 18.45 | +1.54 | +466.67 | 0 | 0 |
| 2024/11/27 | 98.2 | -0.8 | -0.81 | 178 | 1,753.74 | 68 | 38.11 | 669.63 | 38.18 | 667.85 | 38.08 | -1.78 | -261.76 | 0 | 0 |
| 2024/11/26 | 99 | +1.5 | +1.54 | 415 | 4,108.79 | 145 | 34.94 | 1,435.71 | 34.94 | 1,440.75 | 35.07 | +5.04 | +347.59 | 0 | 0 |
| 2024/11/25 | 97.5 | +0 | +0 | 177 | 1,730.8 | 19 | 10.73 | 185.78 | 10.73 | 186.13 | 10.75 | +0.35 | +184.21 | 0 | 0 |
| 2024/11/22 | 97.5 | +0.4 | +0.41 | 98 | 958.47 | 13 | 13.27 | 126.87 | 13.24 | 127.22 | 13.27 | +0.35 | +269.23 | 0 | 0 |
| 2024/11/21 | 97.1 | -1.1 | -1.12 | 256 | 2,489.28 | 38 | 14.84 | 369.02 | 14.82 | 370.18 | 14.87 | +1.16 | +305.26 | 0 | 0 |
| 2024/11/20 | 98.2 | +0.4 | +0.41 | 257 | 2,551.07 | 49 | 19.07 | 486.54 | 19.07 | 485.9 | 19.05 | -0.64 | -130.61 | 0 | 0 |
| 2024/11/19 | 97.8 | +1.3 | +1.35 | 79 | 767.71 | 9 | 11.39 | 87.71 | 11.42 | 87.85 | 11.44 | +0.14 | +155.56 | 0 | 0 |
| 2024/11/18 | 96.5 | -2.3 | -2.33 | 294 | 2,864.48 | 48 | 16.33 | 468.95 | 16.37 | 468.06 | 16.34 | -0.89 | -185.42 | 0 | 0 |
| 2024/11/15 | 98.8 | -0.5 | -0.5 | 254 | 2,531.51 | 38 | 14.96 | 377.82 | 14.92 | 378.28 | 14.94 | +0.46 | +121.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
