4129
106.5
TWD+0.00 (0.00%)
2025.07.17收盤
聯合－現股當沖
聯合最新現股當沖狀況
整理聯合最新(2025/07/16) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的10%。當日現股當沖之總損益為-1,000元、每張平均損益則為-29元。
開盤價
107
收盤價
106.5
當日範圍
105 - 107.5
成交張數
169
開盤價(昨)
108.5
收盤價(昨)
106.5
昨日範圍
106.5 - 108.5
成交張數(昨)
340
成交金額
1794.60萬
成交金額(昨)
3637.65萬
52週範圍
78 - 109.5
發行股數
9644萬
市值
103億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
106.5
成交張數
169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 106.5 | +0 | +0 | 169 | 1,794.6 | 31 | 18.34 | 329.5 | 18.36 | 329.65 | 18.37 | +0.15 | +48.39 | 0 | 0 |
| 2025/07/16 | 106.5 | -2 | -1.84 | 340 | 3,637.65 | 34 | 10 | 364.4 | 10.02 | 364.3 | 10.01 | -0.1 | -29.41 | 0 | 0 |
| 2025/07/15 | 108.5 | +3.5 | +3.33 | 548 | 5,911.7 | 83 | 15.15 | 891.85 | 15.09 | 896 | 15.16 | +4.15 | +500 | 0 | 0 |
| 2025/07/14 | 105 | +1 | +0.96 | 278 | 2,905.25 | 71 | 25.54 | 736.65 | 25.36 | 741.6 | 25.53 | +4.95 | +697.18 | 0 | 0 |
| 2025/07/11 | 104 | -1 | -0.95 | 189 | 1,970.5 | 17 | 8.99 | 176.95 | 8.98 | 177.7 | 9.02 | +0.75 | +441.18 | 0 | 0 |
| 2025/07/10 | 105 | +0.5 | +0.48 | 269 | 2,812.85 | 30 | 11.15 | 313.35 | 11.14 | 313.75 | 11.15 | +0.4 | +133.33 | 0 | 0 |
| 2025/07/09 | 104.5 | +2.5 | +2.45 | 414 | 4,330.95 | 72 | 17.39 | 754.05 | 17.41 | 754.25 | 17.42 | +0.2 | +27.78 | 0 | 0 |
| 2025/07/08 | 102 | -0.5 | -0.49 | 196 | 1,993.65 | 21 | 10.71 | 213.3 | 10.7 | 214.8 | 10.77 | +1.5 | +714.29 | 0 | 0 |
| 2025/07/07 | 102.5 | -0.5 | -0.49 | 147 | 1,503.5 | 20 | 13.61 | 204 | 13.57 | 205.05 | 13.64 | +1.05 | +525 | 0 | 0 |
| 2025/07/04 | 103 | -2 | -1.9 | 197 | 2,046.95 | 19 | 9.64 | 196.45 | 9.6 | 198.75 | 9.71 | +2.3 | +1,210.53 | 0 | 0 |
| 2025/07/03 | 105 | +3 | +2.94 | 370 | 3,850.65 | 26 | 7.03 | 269.5 | 7 | 271.65 | 7.05 | +2.15 | +826.92 | 0 | 0 |
| 2025/07/02 | 102 | +0 | +0 | 157 | 1,612.85 | 16 | 10.19 | 163.9 | 10.16 | 164.6 | 10.21 | +0.7 | +437.5 | 0 | 0 |
| 2025/07/01 | 102 | +0 | +0 | 251 | 2,584.45 | 22 | 8.76 | 226.1 | 8.75 | 227.8 | 8.81 | +1.7 | +772.73 | 0 | 0 |
| 2025/06/30 | 102 | -1 | -0.97 | 146 | 1,497.3 | 10 | 6.85 | 102.7 | 6.86 | 102.65 | 6.86 | -0.05 | -50 | 0 | 0 |
| 2025/06/27 | 103 | +0 | +0 | 125 | 1,280.55 | 23 | 18.4 | 235.7 | 18.41 | 236.6 | 18.48 | +0.9 | +391.3 | 0 | 0 |
| 2025/06/26 | 103 | -0.5 | -0.48 | 263 | 2,713.45 | 60 | 22.81 | 616.2 | 22.71 | 620.9 | 22.88 | +4.7 | +783.33 | 0 | 0 |
| 2025/06/25 | 103.5 | +0 | +0 | 166 | 1,723.7 | 8 | 4.82 | 83.1 | 4.82 | 83.05 | 4.82 | -0.05 | -62.5 | 0 | 0 |
| 2025/06/24 | 103.5 | +2 | +1.97 | 250 | 2,583.15 | 15 | 6 | 154.5 | 5.98 | 154.95 | 6 | +0.45 | +300 | 0 | 0 |
| 2025/06/23 | 101.5 | +0.5 | +0.5 | 168 | 1,694.74 | 23 | 13.69 | 230.52 | 13.6 | 232.55 | 13.72 | +2.03 | +882.61 | 0 | 0 |
| 2025/06/20 | 101 | -1.5 | -1.46 | 290 | 2,940.8 | 40 | 13.79 | 405.85 | 13.8 | 406.6 | 13.83 | +0.75 | +187.5 | 0 | 0 |
| 2025/06/19 | 102.5 | -1 | -0.97 | 265 | 2,718.05 | 52 | 19.62 | 532.75 | 19.6 | 535 | 19.68 | +2.25 | +432.69 | 0 | 0 |
| 2025/06/18 | 103.5 | +0 | +0 | 248 | 2,586.45 | 21 | 8.47 | 218.25 | 8.44 | 219.55 | 8.49 | +1.3 | +619.05 | 0 | 0 |
| 2025/06/17 | 103.5 | -2 | -1.9 | 504 | 5,257.6 | 108 | 21.43 | 1,123.85 | 21.38 | 1,133.55 | 21.56 | +9.7 | +898.15 | 0 | 0 |
| 2025/06/16 | 105.5 | +1 | +0.96 | 241 | 2,513.35 | 35 | 14.52 | 364 | 14.48 | 366.9 | 14.6 | +2.9 | +828.57 | 0 | 0 |
| 2025/06/13 | 104.5 | -1.5 | -1.42 | 382 | 4,009.25 | 74 | 19.37 | 778.65 | 19.42 | 777.7 | 19.4 | -0.95 | -128.38 | 0 | 0 |
| 2025/06/12 | 106 | -0.5 | -0.47 | 468 | 4,987.7 | 101 | 21.58 | 1,075.75 | 21.57 | 1,077.05 | 21.59 | +1.3 | +128.71 | 0 | 0 |
| 2025/06/11 | 106.5 | -0.5 | -0.47 | 526 | 5,563.6 | 89 | 16.92 | 942.9 | 16.95 | 945.95 | 17 | +3.05 | +342.7 | 0 | 0 |
| 2025/06/10 | 107 | -2.5 | -2.28 | 1,437 | 15,027.2 | 404 | 28.11 | 4,197.9 | 27.94 | 4,254.25 | 28.31 | +56.35 | +1,394.8 | 3 | 0.21 |
| 2025/06/09 | 109.5 | +1 | +0.92 | 395 | 4,301.05 | 105 | 26.58 | 1,143.2 | 26.58 | 1,146.1 | 26.65 | +2.9 | +276.19 | 0 | 0 |
| 2025/06/06 | 108.5 | +0.5 | +0.46 | 1,029 | 11,262.4 | 370 | 35.96 | 4,057.6 | 36.03 | 4,059.3 | 36.04 | +1.7 | +45.95 | 2 | 0.19 |
| 2025/06/05 | 108 | -1.5 | -1.37 | 398 | 4,324.85 | 84 | 21.11 | 913 | 21.11 | 916.7 | 21.2 | +3.7 | +440.48 | 0 | 0 |
| 2025/06/04 | 109.5 | +2.5 | +2.34 | 1,839 | 20,307.3 | 789 | 42.9 | 8,708.65 | 42.88 | 8,726.35 | 42.97 | +17.7 | +224.33 | 2 | 0.11 |
| 2025/06/03 | 107 | +2.5 | +2.39 | 941 | 10,054.35 | 164 | 17.43 | 1,745.2 | 17.36 | 1,748.8 | 17.39 | +3.6 | +219.51 | 0 | 0 |
| 2025/06/02 | 104.5 | -0.5 | -0.48 | 550 | 5,733.25 | 113 | 20.55 | 1,175.8 | 20.51 | 1,183.3 | 20.64 | +7.5 | +663.72 | 0 | 0 |
| 2025/05/29 | 105 | +0 | +0 | 447 | 4,693.05 | 113 | 25.28 | 1,189.35 | 25.34 | 1,187.9 | 25.31 | -1.45 | -128.32 | 0 | 0 |
| 2025/05/28 | 105 | +0.5 | +0.48 | 445 | 4,656.6 | 119 | 26.74 | 1,246 | 26.76 | 1,247.75 | 26.8 | +1.75 | +147.06 | 0 | 0 |
| 2025/05/27 | 104.5 | +4.5 | +4.5 | 1,369 | 14,325.3 | 318 | 23.23 | 3,312.15 | 23.12 | 3,328.1 | 23.23 | +15.95 | +501.57 | 0 | 0 |
| 2025/05/26 | 100 | +0 | +0 | 175 | 1,749.68 | 18 | 10.29 | 180.01 | 10.29 | 180.05 | 10.29 | +0.04 | +22.22 | 0 | 0 |
| 2025/05/23 | 100 | +0.2 | +0.2 | 180 | 1,805.19 | 25 | 13.89 | 250.07 | 13.85 | 250.52 | 13.88 | +0.45 | +180 | 0 | 0 |
| 2025/05/22 | 99.8 | -0.2 | -0.2 | 352 | 3,509.53 | 70 | 19.89 | 696.07 | 19.83 | 700.95 | 19.97 | +4.88 | +697.14 | 0 | 0 |
| 2025/05/21 | 100 | +1.7 | +1.73 | 216 | 2,152.47 | 43 | 19.91 | 427.4 | 19.86 | 429.08 | 19.93 | +1.68 | +390.7 | 0 | 0 |
| 2025/05/20 | 98.3 | -1.1 | -1.11 | 224 | 2,218.16 | 25 | 11.16 | 247.6 | 11.16 | 249.03 | 11.23 | +1.43 | +572 | 0 | 0 |
| 2025/05/19 | 99.4 | -2.1 | -2.07 | 346 | 3,441.48 | 44 | 12.72 | 438.71 | 12.75 | 439.57 | 12.77 | +0.86 | +195.45 | 0 | 0 |
| 2025/05/16 | 101.5 | +1.7 | +1.7 | 623 | 6,357.05 | 108 | 17.34 | 1,100 | 17.3 | 1,098.15 | 17.27 | -1.85 | -171.3 | 0 | 0 |
| 2025/05/15 | 99.8 | +0.1 | +0.1 | 968 | 9,794.3 | 216 | 22.31 | 2,179.38 | 22.25 | 2,189.24 | 22.35 | +9.86 | +456.48 | 0 | 0 |
| 2025/05/14 | 99.7 | +0 | +0 | 406 | 4,045.8 | 97 | 23.89 | 967.11 | 23.9 | 967.46 | 23.91 | +0.35 | +36.08 | 0 | 0 |
| 2025/05/13 | 99.7 | +4.1 | +4.29 | 831 | 8,230.1 | 227 | 27.32 | 2,238.83 | 27.2 | 2,251.04 | 27.35 | +12.21 | +537.89 | 0 | 0 |
| 2025/05/12 | 95.6 | -1.5 | -1.54 | 304 | 2,913.71 | 46 | 15.13 | 440.6 | 15.12 | 441.87 | 15.17 | +1.27 | +276.09 | 0 | 0 |
| 2025/05/09 | 97.1 | +3.1 | +3.3 | 1,017 | 9,772.87 | 366 | 35.99 | 3,513.5 | 35.95 | 3,519.09 | 36.01 | +5.59 | +152.73 | 0 | 0 |
| 2025/05/08 | 94 | +8.5 | +9.94 | 778 | 7,310.38 | 170 | 21.85 | 1,597.75 | 21.86 | 1,597.29 | 21.85 | -0.46 | -27.06 | 0 | 0 |
| 2025/05/07 | 85.5 | -0.7 | -0.81 | 157 | 1,344.01 | 16 | 10.19 | 136.82 | 10.18 | 136.98 | 10.19 | +0.16 | +100 | 0 | 0 |
| 2025/05/06 | 86.2 | +0.6 | +0.7 | 45 | 387.1 | 2 | 4.44 | 17.15 | 4.43 | 17.22 | 4.45 | +0.07 | +350 | 0 | 0 |
| 2025/05/05 | 85.6 | -3.7 | -4.14 | 144 | 1,248.58 | 31 | 21.53 | 268.86 | 21.53 | 269.78 | 21.61 | +0.92 | +296.77 | 0 | 0 |
| 2025/05/02 | 89.3 | +0.1 | +0.11 | 35 | 313.85 | 3 | 8.57 | 26.98 | 8.6 | 26.96 | 8.59 | -0.02 | -66.67 | 0 | 0 |
| 2025/04/30 | 89.2 | -1.4 | -1.55 | 48 | 429.73 | 3 | 6.25 | 26.82 | 6.24 | 26.92 | 6.26 | +0.1 | +333.33 | 0 | 0 |
| 2025/04/29 | 90.6 | +0 | +0 | 42 | 379.65 | 9 | 21.43 | 81.32 | 21.42 | 81.45 | 21.45 | +0.13 | +144.44 | 0 | 0 |
| 2025/04/28 | 90.6 | +2.1 | +2.37 | 117 | 1,051.12 | 7 | 5.98 | 62.55 | 5.95 | 62.96 | 5.99 | +0.41 | +585.71 | 0 | 0 |
| 2025/04/25 | 88.5 | +0.7 | +0.8 | 69 | 609.9 | 11 | 15.94 | 97.32 | 15.96 | 97.31 | 15.96 | -0.01 | -9.09 | 0 | 0 |
| 2025/04/24 | 87.8 | +1.5 | +1.74 | 141 | 1,232.11 | 20 | 14.18 | 173.21 | 14.06 | 175.12 | 14.21 | +1.91 | +955 | 0 | 0 |
| 2025/04/23 | 86.3 | +2.2 | +2.62 | 125 | 1,072.57 | 14 | 11.2 | 119.51 | 11.14 | 120.47 | 11.23 | +0.96 | +685.71 | 0 | 0 |
| 2025/04/22 | 84.1 | -1.9 | -2.21 | 162 | 1,371.06 | 22 | 13.58 | 186 | 13.57 | 186.91 | 13.63 | +0.91 | +413.64 | 0 | 0 |
| 2025/04/21 | 86 | -3.2 | -3.59 | 162 | 1,410.23 | 20 | 12.35 | 174.01 | 12.34 | 173.86 | 12.33 | -0.15 | -75 | 0 | 0 |
| 2025/04/18 | 89.2 | -0.8 | -0.89 | 82 | 734.45 | 1 | 1.22 | 9.02 | 1.23 | 9 | 1.23 | -0.02 | -200 | 0 | 0 |
| 2025/04/17 | 90 | +0.3 | +0.33 | 247 | 2,227.64 | 24 | 9.72 | 216.29 | 9.71 | 216.97 | 9.74 | +0.68 | +283.33 | 1 | 0.4 |
| 2025/04/16 | 89.7 | +1.5 | +1.7 | 250 | 2,232.31 | 20 | 8 | 178.3 | 7.99 | 178.72 | 8.01 | +0.42 | +210 | 0 | 0 |
| 2025/04/15 | 88.2 | +3.3 | +3.89 | 308 | 2,685.2 | 21 | 6.82 | 181.1 | 6.74 | 183.31 | 6.83 | +2.21 | +1,052.38 | 0 | 0 |
| 2025/04/14 | 84.9 | +0.7 | +0.83 | 400 | 3,411.1 | 77 | 19.25 | 657.13 | 19.26 | 656.15 | 19.24 | -0.98 | -127.27 | 0 | 0 |
| 2025/04/11 | 84.2 | -1.6 | -1.86 | 351 | 2,946.85 | 112 | 31.91 | 938.57 | 31.85 | 937.46 | 31.81 | -1.11 | -99.11 | 0 | 0 |
| 2025/04/10 | 85.8 | +7.8 | +10 | 404 | 3,463.64 | 26 | 6.44 | 222.91 | 6.44 | 222.03 | 6.41 | -0.88 | -338.46 | 0 | 0 |
| 2025/04/09 | 78 | -4.7 | -5.68 | 951 | 7,640.6 | 219 | 23.03 | 1,742.51 | 22.81 | 1,773.08 | 23.21 | +30.57 | +1,395.89 | 0 | 0 |
| 2025/04/08 | 82.7 | +0.1 | +0.12 | 677 | 5,541.08 | 180 | 26.59 | 1,473.09 | 26.58 | 1,473.41 | 26.59 | +0.32 | +17.78 | 0 | 0 |
| 2025/04/07 | 82.6 | -9.1 | -9.92 | 1,243 | 10,278.24 | 81 | 6.52 | 671.18 | 6.53 | 674.31 | 6.56 | +3.13 | +386.42 | 0 | 0 |
| 2025/04/02 | 91.7 | +1.2 | +1.33 | 180 | 1,644.72 | 22 | 12.22 | 200.57 | 12.19 | 201.06 | 12.22 | +0.49 | +222.73 | 0 | 0 |
| 2025/04/01 | 90.5 | +3.9 | +4.5 | 225 | 1,991.75 | 42 | 18.71 | 371.68 | 18.66 | 374.22 | 18.79 | +2.54 | +604.76 | 0 | 0 |
| 2025/03/31 | 86.6 | -3.7 | -4.1 | 392 | 3,436.36 | 46 | 11.72 | 401.31 | 11.68 | 405.26 | 11.79 | +3.95 | +858.7 | 0 | 0 |
| 2025/03/28 | 90.3 | -0.7 | -0.77 | 298 | 2,680.73 | 35 | 11.76 | 315.85 | 11.78 | 315.94 | 11.79 | +0.09 | +25.71 | 0 | 0 |
| 2025/03/27 | 91 | -0.6 | -0.66 | 153 | 1,390.16 | 5 | 3.28 | 45.5 | 3.27 | 45.52 | 3.27 | +0.02 | +40 | 0 | 0 |
| 2025/03/26 | 91.6 | +0.3 | +0.33 | 64 | 590.25 | 6 | 9.31 | 54.95 | 9.31 | 54.91 | 9.3 | -0.04 | -66.67 | 0 | 0 |
| 2025/03/25 | 91.3 | +0 | +0 | 96 | 875.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 91.3 | +0.5 | +0.55 | 150 | 1,373.72 | 13 | 8.66 | 118.68 | 8.64 | 119.44 | 8.69 | +0.76 | +584.62 | 0 | 0 |
| 2025/03/21 | 90.8 | -0.1 | -0.11 | 123 | 1,116.49 | 7 | 5.69 | 63.48 | 5.69 | 63.79 | 5.71 | +0.31 | +442.86 | 0 | 0 |
| 2025/03/20 | 90.9 | +0.3 | +0.33 | 94 | 855.8 | 7 | 7.44 | 63.59 | 7.43 | 63.6 | 7.43 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/19 | 90.6 | -0.5 | -0.55 | 179 | 1,623.55 | 4 | 2.23 | 36.16 | 2.23 | 36.38 | 2.24 | +0.22 | +550 | 0 | 0 |
| 2025/03/18 | 91.1 | +0.2 | +0.22 | 94 | 853.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 90.9 | -0.2 | -0.22 | 220 | 2,003.89 | 8 | 3.64 | 72.92 | 3.64 | 72.76 | 3.63 | -0.16 | -200 | 0 | 0 |
| 2025/03/14 | 91.1 | -0.2 | -0.22 | 169 | 1,541.77 | 21 | 12.41 | 191.23 | 12.4 | 191.51 | 12.42 | +0.28 | +133.33 | 0 | 0 |
| 2025/03/13 | 91.3 | -0.7 | -0.76 | 184 | 1,691.52 | 18 | 9.77 | 166.38 | 9.84 | 165.19 | 9.77 | -1.19 | -661.11 | 0 | 0 |
| 2025/03/12 | 92 | +0.3 | +0.33 | 137 | 1,253.54 | 7 | 5.12 | 64.12 | 5.12 | 64.25 | 5.13 | +0.13 | +185.71 | 0 | 0 |
| 2025/03/11 | 91.7 | -0.3 | -0.33 | 333 | 3,035.48 | 65 | 19.55 | 595.38 | 19.61 | 592.84 | 19.53 | -2.54 | -390.77 | 0 | 0 |
| 2025/03/10 | 92 | -0.9 | -0.97 | 367 | 3,389.86 | 43 | 11.72 | 398.78 | 11.76 | 398.25 | 11.75 | -0.53 | -123.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
