4129
97.1
TWD-1.10 (-1.12%)
2024.11.21收盤
聯合－現股當沖
聯合最新現股當沖狀況
整理聯合最新(2024/11/21) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的14.84%。當日現股當沖之總損益為+1.16萬元、每張平均損益則為+305元。
開盤價
98.8
收盤價
97.1
當日範圍
96.9 - 98.8
成交張數
256
開盤價(昨)
98.5
收盤價(昨)
98.2
昨日範圍
98.2 - 100.5
成交張數(昨)
257
成交金額
2489.28萬
成交金額(昨)
2551.07萬
52週範圍
83.3 - 113
發行股數
9626萬
市值
93億
現股當沖－歷史逐日資訊
開盤價
98.8
收盤價
97.1
成交張數
256
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 97.1 | -1.1 | -1.12 | 256 | 2,489.28 | 38 | 14.84 | 369.02 | 14.82 | 370.18 | 14.87 | +1.16 | +305.26 | 0 | 0 |
| 11/20 | 98.2 | +0.4 | +0.41 | 257 | 2,551.07 | 49 | 19.07 | 486.54 | 19.07 | 485.9 | 19.05 | -0.64 | -130.61 | 0 | 0 |
| 11/19 | 97.8 | +1.3 | +1.35 | 79 | 767.71 | 9 | 11.39 | 87.71 | 11.42 | 87.85 | 11.44 | +0.14 | +155.56 | 0 | 0 |
| 11/18 | 96.5 | -2.3 | -2.33 | 294 | 2,864.48 | 48 | 16.33 | 468.95 | 16.37 | 468.06 | 16.34 | -0.89 | -185.42 | 0 | 0 |
| 11/15 | 98.8 | -0.5 | -0.5 | 254 | 2,531.51 | 38 | 14.96 | 377.82 | 14.92 | 378.28 | 14.94 | +0.46 | +121.05 | 0 | 0 |
| 11/14 | 99.3 | -0.4 | -0.4 | 153 | 1,522.18 | 16 | 10.46 | 159.31 | 10.47 | 159.33 | 10.47 | +0.02 | +12.5 | 0 | 0 |
| 11/13 | 99.7 | +1 | +1.01 | 99 | 980.79 | 25 | 25.25 | 247.35 | 25.22 | 247.77 | 25.26 | +0.42 | +168 | 0 | 0 |
| 11/12 | 98.7 | -1.2 | -1.2 | 252 | 2,504.24 | 57 | 22.62 | 567.86 | 22.68 | 567.17 | 22.65 | -0.69 | -121.05 | 0 | 0 |
| 11/11 | 99.9 | -0.6 | -0.6 | 357 | 3,603.93 | 53 | 14.85 | 533.08 | 14.79 | 534.83 | 14.84 | +1.75 | +330.19 | 0 | 0 |
| 11/08 | 100.5 | -0.5 | -0.5 | 204 | 2,066.85 | 11 | 5.39 | 111.35 | 5.39 | 111.45 | 5.39 | +0.1 | +90.91 | 0 | 0 |
| 11/07 | 101 | +1 | +1 | 356 | 3,593.28 | 30 | 8.43 | 302.2 | 8.41 | 302.45 | 8.42 | +0.25 | +83.33 | 0 | 0 |
| 11/06 | 100 | +0.4 | +0.4 | 472 | 4,738.57 | 28 | 5.93 | 280.8 | 5.93 | 281.05 | 5.93 | +0.25 | +89.29 | 0 | 0 |
| 11/05 | 99.6 | +1.9 | +1.94 | 324 | 3,205.64 | 32 | 9.88 | 313.67 | 9.78 | 315.28 | 9.84 | +1.61 | +503.12 | 0 | 0 |
| 11/04 | 97.7 | -1.3 | -1.31 | 191 | 1,880.03 | 30 | 15.71 | 295.48 | 15.72 | 295.52 | 15.72 | +0.04 | +13.33 | 0 | 0 |
| 11/01 | 99 | +0.4 | +0.41 | 188 | 1,859.92 | 37 | 19.68 | 364.71 | 19.61 | 365.94 | 19.68 | +1.23 | +332.43 | 0 | 0 |
| 10/30 | 98.6 | -0.9 | -0.9 | 164 | 1,631.76 | 18 | 10.98 | 179.22 | 10.98 | 178.93 | 10.97 | -0.29 | -161.11 | 0 | 0 |
| 10/29 | 99.5 | -0.5 | -0.5 | 195 | 1,938.01 | 39 | 20 | 388.32 | 20.04 | 388.16 | 20.03 | -0.16 | -41.03 | 0 | 0 |
| 10/28 | 100 | +1.8 | +1.83 | 673 | 6,741.94 | 79 | 11.74 | 789.38 | 11.71 | 790.04 | 11.72 | +0.66 | +83.54 | 0 | 0 |
| 10/25 | 98.2 | +1.6 | +1.66 | 274 | 2,689.85 | 31 | 11.31 | 304.18 | 11.31 | 304.02 | 11.3 | -0.16 | -51.61 | 0 | 0 |
| 10/24 | 96.6 | -0.4 | -0.41 | 136 | 1,318.28 | 26 | 19.12 | 251.72 | 19.09 | 252.45 | 19.15 | +0.73 | +280.77 | 0 | 0 |
| 10/23 | 97 | -0.4 | -0.41 | 126 | 1,230.93 | 11 | 8.73 | 107.58 | 8.74 | 107.4 | 8.73 | -0.18 | -163.64 | 0 | 0 |
| 10/22 | 97.4 | +0.9 | +0.93 | 200 | 1,954.24 | 42 | 21 | 410.34 | 21 | 410.2 | 20.99 | -0.14 | -33.33 | 0 | 0 |
| 10/21 | 96.5 | +1.2 | +1.26 | 200 | 1,927.93 | 31 | 15.5 | 297.92 | 15.45 | 299.25 | 15.52 | +1.33 | +429.03 | 0 | 0 |
| 10/18 | 95.3 | -0.7 | -0.73 | 146 | 1,399.43 | 21 | 14.38 | 201.49 | 14.4 | 201.38 | 14.39 | -0.11 | -52.38 | 0 | 0 |
| 10/17 | 96 | +1.1 | +1.16 | 169 | 1,621.98 | 15 | 8.88 | 143.65 | 8.86 | 143.85 | 8.87 | +0.2 | +133.33 | 0 | 0 |
| 10/16 | 94.9 | +0.2 | +0.21 | 94 | 892.24 | 15 | 15.96 | 142.34 | 15.95 | 142.54 | 15.98 | +0.2 | +133.33 | 0 | 0 |
| 10/15 | 94.7 | -0.3 | -0.32 | 119 | 1,131.23 | 15 | 12.61 | 142.92 | 12.63 | 143 | 12.64 | +0.08 | +53.33 | 0 | 0 |
| 10/14 | 95 | -0.4 | -0.42 | 141 | 1,341.88 | 27 | 19.15 | 257.44 | 19.19 | 256.93 | 19.15 | -0.51 | -188.89 | 0 | 0 |
| 10/11 | 95.4 | -1.8 | -1.85 | 225 | 2,162.24 | 16 | 7.11 | 153.63 | 7.11 | 154.4 | 7.14 | +0.77 | +481.25 | 0 | 0 |
| 10/09 | 97.2 | +1 | +1.04 | 361 | 3,544.08 | 105 | 29.09 | 1,030.7 | 29.08 | 1,029.5 | 29.05 | -1.2 | -114.29 | 0 | 0 |
| 10/08 | 96.2 | -0.1 | -0.1 | 123 | 1,177.58 | 17 | 13.82 | 162.56 | 13.8 | 163.21 | 13.86 | +0.65 | +382.35 | 0 | 0 |
| 10/07 | 96.3 | +1.3 | +1.37 | 128 | 1,232.78 | 8 | 6.25 | 77 | 6.25 | 77.1 | 6.25 | +0.1 | +125 | 0 | 0 |
| 10/04 | 95 | -2 | -2.06 | 153 | 1,460.32 | 5 | 3.27 | 47.88 | 3.28 | 47.73 | 3.27 | -0.15 | -300 | 0 | 0 |
| 10/01 | 97 | +2.4 | +2.54 | 262 | 2,531.03 | 17 | 6.49 | 162.25 | 6.41 | 163.99 | 6.48 | +1.74 | +1,023.53 | 0 | 0 |
| 09/30 | 94.6 | -0.3 | -0.32 | 132 | 1,249 | 20 | 15.15 | 189.44 | 15.17 | 189.34 | 15.16 | -0.1 | -50 | 0 | 0 |
| 09/27 | 94.9 | +0.5 | +0.53 | 118 | 1,122.22 | 21 | 17.8 | 199.8 | 17.8 | 199.91 | 17.81 | +0.11 | +52.38 | 0 | 0 |
| 09/26 | 94.4 | -1.1 | -1.15 | 364 | 3,446.11 | 21 | 5.77 | 199.18 | 5.78 | 199.41 | 5.79 | +0.23 | +109.52 | 0 | 0 |
| 09/25 | 95.5 | -0.3 | -0.31 | 190 | 1,819.2 | 18 | 9.47 | 172.43 | 9.48 | 172.59 | 9.49 | +0.16 | +88.89 | 0 | 0 |
| 09/24 | 95.8 | -0.5 | -0.52 | 76 | 728.99 | 7 | 9.21 | 67.16 | 9.21 | 67.2 | 9.22 | +0.04 | +57.14 | 0 | 0 |
| 09/23 | 96.3 | +0.3 | +0.31 | 209 | 2,026.21 | 45 | 21.53 | 436.02 | 21.52 | 436.87 | 21.56 | +0.85 | +188.89 | 0 | 0 |
| 09/20 | 96 | +0.8 | +0.84 | 167 | 1,605.14 | 24 | 14.37 | 230.63 | 14.37 | 231 | 14.39 | +0.37 | +154.17 | 0 | 0 |
| 09/19 | 95.2 | -0.1 | -0.1 | 203 | 1,936.91 | 20 | 9.85 | 191.28 | 9.88 | 190.99 | 9.86 | -0.29 | -145 | 0 | 0 |
| 09/18 | 95.3 | -1.2 | -1.24 | 188 | 1,804.5 | 17 | 9.04 | 163.6 | 9.07 | 162.55 | 9.01 | -1.05 | -617.65 | 0 | 0 |
| 09/16 | 96.5 | +2.4 | +2.55 | 228 | 2,190.12 | 29 | 12.72 | 277.78 | 12.68 | 278.4 | 12.71 | +0.62 | +213.79 | 0 | 0 |
| 09/13 | 94.1 | +0.1 | +0.11 | 88 | 831.39 | 9 | 10.23 | 84.84 | 10.2 | 85.18 | 10.25 | +0.34 | +377.78 | 0 | 0 |
| 09/12 | 94 | +0.5 | +0.53 | 131 | 1,231.14 | 6 | 4.58 | 56.4 | 4.58 | 56.46 | 4.59 | +0.06 | +100 | 0 | 0 |
| 09/11 | 93.5 | -0.5 | -0.53 | 150 | 1,405.47 | 19 | 12.67 | 178.03 | 12.67 | 177.93 | 12.66 | -0.1 | -52.63 | 0 | 0 |
| 09/10 | 94 | -1 | -1.05 | 695 | 6,533.72 | 103 | 14.82 | 966.29 | 14.79 | 969.81 | 14.84 | +3.52 | +341.75 | 10 | 1.44 |
| 09/09 | 95 | -4.1 | -4.14 | 691 | 6,572.15 | 112 | 16.21 | 1,062.65 | 16.17 | 1,068.85 | 16.26 | +6.2 | +553.57 | 0 | 0 |
| 09/06 | 99.1 | +1 | +1.02 | 235 | 2,330.78 | 78 | 33.19 | 771.86 | 33.12 | 775.22 | 33.26 | +3.36 | +430.77 | 0 | 0 |
| 09/05 | 98.1 | +0.1 | +0.1 | 185 | 1,835.12 | 37 | 20 | 366.24 | 19.96 | 366.97 | 20 | +0.73 | +197.3 | 0 | 0 |
| 09/04 | 98 | -4.5 | -4.39 | 517 | 5,105.32 | 76 | 14.7 | 748.01 | 14.65 | 750.46 | 14.7 | +2.45 | +322.37 | 0 | 0 |
| 09/03 | 102.5 | +2 | +1.99 | 549 | 5,610.14 | 94 | 17.12 | 953.88 | 17 | 960.75 | 17.13 | +6.87 | +730.85 | 0 | 0 |
| 09/02 | 100.5 | +0.9 | +0.9 | 371 | 3,717.62 | 56 | 15.09 | 560.63 | 15.08 | 562.37 | 15.13 | +1.74 | +310.71 | 0 | 0 |
| 08/30 | 99.6 | +0.1 | +0.1 | 191 | 1,907.07 | 16 | 8.38 | 159.9 | 8.38 | 159.66 | 8.37 | -0.24 | -150 | 0 | 0 |
| 08/29 | 99.5 | -0.3 | -0.3 | 171 | 1,707.83 | 20 | 11.7 | 200.17 | 11.72 | 199.67 | 11.69 | -0.5 | -250 | 0 | 0 |
| 08/28 | 99.8 | -1.2 | -1.19 | 194 | 1,937.65 | 64 | 32.99 | 639.15 | 32.99 | 639.15 | 32.99 | +0 | +0 | 0 | 0 |
| 08/27 | 101 | +1.1 | +1.1 | 184 | 1,846.83 | 20 | 10.87 | 200.67 | 10.87 | 200.95 | 10.88 | +0.28 | +140 | 0 | 0 |
| 08/26 | 99.9 | +0.4 | +0.4 | 332 | 3,332.45 | 52 | 15.66 | 520.99 | 15.63 | 522.42 | 15.68 | +1.43 | +275 | 0 | 0 |
| 08/23 | 99.5 | +0.5 | +0.51 | 155 | 1,538.17 | 29 | 18.71 | 286.79 | 18.64 | 286.95 | 18.66 | +0.16 | +55.17 | 0 | 0 |
| 08/22 | 99 | -1 | -1 | 372 | 3,704.61 | 78 | 20.97 | 778.6 | 21.02 | 777.09 | 20.98 | -1.51 | -193.59 | 0 | 0 |
| 08/21 | 100 | -2 | -1.96 | 181 | 1,825.9 | 45 | 24.86 | 455.35 | 24.94 | 452.75 | 24.8 | -2.6 | -577.78 | 0 | 0 |
| 08/20 | 102 | +1.5 | +1.49 | 423 | 4,317.25 | 48 | 11.35 | 489.25 | 11.33 | 490.2 | 11.35 | +0.95 | +197.92 | 0 | 0 |
| 08/19 | 100.5 | -1 | -0.99 | 179 | 1,810.85 | 32 | 17.88 | 323.15 | 17.85 | 323.95 | 17.89 | +0.8 | +250 | 0 | 0 |
| 08/16 | 101.5 | +0.5 | +0.5 | 317 | 3,203.3 | 61 | 19.24 | 615.3 | 19.21 | 617.1 | 19.26 | +1.8 | +295.08 | 0 | 0 |
| 08/15 | 101 | +1.1 | +1.1 | 487 | 4,937.95 | 98 | 20.12 | 990.45 | 20.06 | 993.6 | 20.12 | +3.15 | +321.43 | 0 | 0 |
| 08/14 | 99.9 | -1.1 | -1.09 | 645 | 6,462.54 | 76 | 11.78 | 761.74 | 11.79 | 762.43 | 11.8 | +0.69 | +90.79 | 0 | 0 |
| 08/13 | 101 | -0.5 | -0.49 | 428 | 4,324.9 | 79 | 18.46 | 796.1 | 18.41 | 800.75 | 18.51 | +4.65 | +588.61 | 0 | 0 |
| 08/12 | 101.5 | +1.5 | +1.5 | 853 | 8,630.23 | 100 | 11.72 | 1,008.5 | 11.69 | 1,012.18 | 11.73 | +3.68 | +368 | 0 | 0 |
| 08/09 | 100 | +6.8 | +7.3 | 1,272 | 12,710.36 | 234 | 18.4 | 2,329.56 | 18.33 | 2,344.91 | 18.45 | +15.35 | +655.98 | 0 | 0 |
| 08/08 | 93.2 | +0.8 | +0.87 | 316 | 2,941.72 | 73 | 23.1 | 678.22 | 23.06 | 679.52 | 23.1 | +1.3 | +178.08 | 0 | 0 |
| 08/07 | 92.4 | +3.5 | +3.94 | 516 | 4,752.2 | 119 | 23.06 | 1,088.69 | 22.91 | 1,090.61 | 22.95 | +1.92 | +161.34 | 0 | 0 |
| 08/06 | 88.9 | +2.6 | +3.01 | 873 | 7,548.48 | 271 | 31.04 | 2,325.37 | 30.81 | 2,355.46 | 31.2 | +30.09 | +1,110.33 | 0 | 0 |
| 08/05 | 86.3 | -6.4 | -6.9 | 1,581 | 13,789.71 | 241 | 15.24 | 2,094.19 | 15.19 | 2,119.65 | 15.37 | +25.46 | +1,056.43 | 0 | 0 |
| 08/02 | 92.7 | -1.3 | -1.38 | 449 | 4,174.1 | 65 | 14.48 | 603.34 | 14.45 | 606.79 | 14.54 | +3.45 | +530.77 | 0 | 0 |
| 08/01 | 94 | +2 | +2.17 | 246 | 2,301.42 | 12 | 4.88 | 111.78 | 4.86 | 111.96 | 4.86 | +0.18 | +150 | 0 | 0 |
| 07/31 | 92 | -0.4 | -0.43 | 237 | 2,183.96 | 18 | 7.59 | 166 | 7.6 | 165.99 | 7.6 | -0.01 | -5.56 | 0 | 0 |
| 07/30 | 92.4 | +0.8 | +0.87 | 617 | 5,660.28 | 109 | 17.67 | 999.02 | 17.65 | 1,002.9 | 17.72 | +3.88 | +355.96 | 0 | 0 |
| 07/29 | 91.6 | -2.5 | -2.66 | 768 | 7,105.97 | 57 | 7.42 | 528.72 | 7.44 | 531.81 | 7.48 | +3.09 | +542.11 | 0 | 0 |
| 07/26 | 94.1 | -0.7 | -0.74 | 235 | 2,201.31 | 19 | 8.09 | 177.36 | 8.06 | 178.62 | 8.11 | +1.26 | +663.16 | 0 | 0 |
| 07/23 | 94.8 | +1 | +1.07 | 324 | 3,084.25 | 46 | 14.2 | 436.84 | 14.16 | 439.02 | 14.23 | +2.18 | +473.91 | 0 | 0 |
| 07/22 | 93.8 | -2.3 | -2.39 | 744 | 7,037.39 | 65 | 8.74 | 614.78 | 8.74 | 617.66 | 8.78 | +2.88 | +443.08 | 1 | 0.13 |
| 07/19 | 96.1 | -2.8 | -2.83 | 887 | 8,648.32 | 71 | 8 | 697.38 | 8.06 | 693.44 | 8.02 | -3.94 | -554.93 | 0 | 0 |
| 07/18 | 98.9 | +0.9 | +0.92 | 930 | 9,258.17 | 161 | 17.31 | 1,604.44 | 17.33 | 1,604.66 | 17.33 | +0.22 | +13.66 | 6 | 0.65 |
| 07/17 | 102 | +0.5 | +0.49 | 668 | 6,831.7 | 59 | 8.83 | 603.95 | 8.84 | 602.35 | 8.82 | -1.6 | -271.19 | 0 | 0 |
| 07/16 | 101.5 | -1.5 | -1.46 | 462 | 4,714.65 | 31 | 6.71 | 316.85 | 6.72 | 316.45 | 6.71 | -0.4 | -129.03 | 0 | 0 |
| 07/15 | 103 | +2.5 | +2.49 | 424 | 4,367.5 | 62 | 14.62 | 635.95 | 14.56 | 640.05 | 14.65 | +4.1 | +661.29 | 0 | 0 |
| 07/12 | 100.5 | -3.5 | -3.37 | 1,350 | 13,779.7 | 253 | 18.74 | 2,580.05 | 18.72 | 2,605.3 | 18.91 | +25.25 | +998.02 | 0 | 0 |
| 07/11 | 104 | +0.5 | +0.48 | 576 | 5,978.9 | 97 | 16.84 | 1,005 | 16.81 | 1,007.8 | 16.86 | +2.8 | +288.66 | 0 | 0 |
| 07/10 | 103.5 | +0.5 | +0.49 | 579 | 6,025.15 | 198 | 34.2 | 2,055.35 | 34.11 | 2,061.9 | 34.22 | +6.55 | +330.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
