4129
95.3
TWD-1.20 (-1.24%)
2024.09.18收盤
聯合－現股當沖
聯合最新現股當沖狀況
整理聯合最新(2024/09/18) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的9.04%。當日現股當沖之總損益為-1.05萬元、每張平均損益則為-618元。
開盤價
96.7
收盤價
95.3
當日範圍
95 - 96.9
成交張數
188
開盤價(昨)
94.4
收盤價(昨)
96.5
昨日範圍
94.4 - 96.9
成交張數(昨)
228
成交金額
1804.50萬
成交金額(昨)
2190.12萬
52週範圍
62.7 - 113
發行股數
9626萬
市值
92億
現股當沖－歷史逐日資訊
開盤價
96.7
收盤價
95.3
成交張數
188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 95.3 | -1.2 | -1.24 | 188 | 1,804.5 | 17 | 9.04 | 163.6 | 9.07 | 162.55 | 9.01 | -1.05 | -617.65 | 0 | 0 |
| 09/16 | 96.5 | +2.4 | +2.55 | 228 | 2,190.12 | 29 | 12.72 | 277.78 | 12.68 | 278.4 | 12.71 | +0.62 | +213.79 | 0 | 0 |
| 09/13 | 94.1 | +0.1 | +0.11 | 88 | 831.39 | 9 | 10.23 | 84.84 | 10.2 | 85.18 | 10.25 | +0.34 | +377.78 | 0 | 0 |
| 09/12 | 94 | +0.5 | +0.53 | 131 | 1,231.14 | 6 | 4.58 | 56.4 | 4.58 | 56.46 | 4.59 | +0.06 | +100 | 0 | 0 |
| 09/11 | 93.5 | -0.5 | -0.53 | 150 | 1,405.47 | 19 | 12.67 | 178.03 | 12.67 | 177.93 | 12.66 | -0.1 | -52.63 | 0 | 0 |
| 09/10 | 94 | -1 | -1.05 | 695 | 6,533.72 | 103 | 14.82 | 966.29 | 14.79 | 969.81 | 14.84 | +3.52 | +341.75 | 10 | 1.44 |
| 09/09 | 95 | -4.1 | -4.14 | 691 | 6,572.15 | 112 | 16.21 | 1,062.65 | 16.17 | 1,068.85 | 16.26 | +6.2 | +553.57 | 0 | 0 |
| 09/06 | 99.1 | +1 | +1.02 | 235 | 2,330.78 | 78 | 33.19 | 771.86 | 33.12 | 775.22 | 33.26 | +3.36 | +430.77 | 0 | 0 |
| 09/05 | 98.1 | +0.1 | +0.1 | 185 | 1,835.12 | 37 | 20 | 366.24 | 19.96 | 366.97 | 20 | +0.73 | +197.3 | 0 | 0 |
| 09/04 | 98 | -4.5 | -4.39 | 517 | 5,105.32 | 76 | 14.7 | 748.01 | 14.65 | 750.46 | 14.7 | +2.45 | +322.37 | 0 | 0 |
| 09/03 | 102.5 | +2 | +1.99 | 549 | 5,610.14 | 94 | 17.12 | 953.88 | 17 | 960.75 | 17.13 | +6.87 | +730.85 | 0 | 0 |
| 09/02 | 100.5 | +0.9 | +0.9 | 371 | 3,717.62 | 56 | 15.09 | 560.63 | 15.08 | 562.37 | 15.13 | +1.74 | +310.71 | 0 | 0 |
| 08/30 | 99.6 | +0.1 | +0.1 | 191 | 1,907.07 | 16 | 8.38 | 159.9 | 8.38 | 159.66 | 8.37 | -0.24 | -150 | 0 | 0 |
| 08/29 | 99.5 | -0.3 | -0.3 | 171 | 1,707.83 | 20 | 11.7 | 200.17 | 11.72 | 199.67 | 11.69 | -0.5 | -250 | 0 | 0 |
| 08/28 | 99.8 | -1.2 | -1.19 | 194 | 1,937.65 | 64 | 32.99 | 639.15 | 32.99 | 639.15 | 32.99 | +0 | +0 | 0 | 0 |
| 08/27 | 101 | +1.1 | +1.1 | 184 | 1,846.83 | 20 | 10.87 | 200.67 | 10.87 | 200.95 | 10.88 | +0.28 | +140 | 0 | 0 |
| 08/26 | 99.9 | +0.4 | +0.4 | 332 | 3,332.45 | 52 | 15.66 | 520.99 | 15.63 | 522.42 | 15.68 | +1.43 | +275 | 0 | 0 |
| 08/23 | 99.5 | +0.5 | +0.51 | 155 | 1,538.17 | 29 | 18.71 | 286.79 | 18.64 | 286.95 | 18.66 | +0.16 | +55.17 | 0 | 0 |
| 08/22 | 99 | -1 | -1 | 372 | 3,704.61 | 78 | 20.97 | 778.6 | 21.02 | 777.09 | 20.98 | -1.51 | -193.59 | 0 | 0 |
| 08/21 | 100 | -2 | -1.96 | 181 | 1,825.9 | 45 | 24.86 | 455.35 | 24.94 | 452.75 | 24.8 | -2.6 | -577.78 | 0 | 0 |
| 08/20 | 102 | +1.5 | +1.49 | 423 | 4,317.25 | 48 | 11.35 | 489.25 | 11.33 | 490.2 | 11.35 | +0.95 | +197.92 | 0 | 0 |
| 08/19 | 100.5 | -1 | -0.99 | 179 | 1,810.85 | 32 | 17.88 | 323.15 | 17.85 | 323.95 | 17.89 | +0.8 | +250 | 0 | 0 |
| 08/16 | 101.5 | +0.5 | +0.5 | 317 | 3,203.3 | 61 | 19.24 | 615.3 | 19.21 | 617.1 | 19.26 | +1.8 | +295.08 | 0 | 0 |
| 08/15 | 101 | +1.1 | +1.1 | 487 | 4,937.95 | 98 | 20.12 | 990.45 | 20.06 | 993.6 | 20.12 | +3.15 | +321.43 | 0 | 0 |
| 08/14 | 99.9 | -1.1 | -1.09 | 645 | 6,462.54 | 76 | 11.78 | 761.74 | 11.79 | 762.43 | 11.8 | +0.69 | +90.79 | 0 | 0 |
| 08/13 | 101 | -0.5 | -0.49 | 428 | 4,324.9 | 79 | 18.46 | 796.1 | 18.41 | 800.75 | 18.51 | +4.65 | +588.61 | 0 | 0 |
| 08/12 | 101.5 | +1.5 | +1.5 | 853 | 8,630.23 | 100 | 11.72 | 1,008.5 | 11.69 | 1,012.18 | 11.73 | +3.68 | +368 | 0 | 0 |
| 08/09 | 100 | +6.8 | +7.3 | 1,272 | 12,710.36 | 234 | 18.4 | 2,329.56 | 18.33 | 2,344.91 | 18.45 | +15.35 | +655.98 | 0 | 0 |
| 08/08 | 93.2 | +0.8 | +0.87 | 316 | 2,941.72 | 73 | 23.1 | 678.22 | 23.06 | 679.52 | 23.1 | +1.3 | +178.08 | 0 | 0 |
| 08/07 | 92.4 | +3.5 | +3.94 | 516 | 4,752.2 | 119 | 23.06 | 1,088.69 | 22.91 | 1,090.61 | 22.95 | +1.92 | +161.34 | 0 | 0 |
| 08/06 | 88.9 | +2.6 | +3.01 | 873 | 7,548.48 | 271 | 31.04 | 2,325.37 | 30.81 | 2,355.46 | 31.2 | +30.09 | +1,110.33 | 0 | 0 |
| 08/05 | 86.3 | -6.4 | -6.9 | 1,581 | 13,789.71 | 241 | 15.24 | 2,094.19 | 15.19 | 2,119.65 | 15.37 | +25.46 | +1,056.43 | 0 | 0 |
| 08/02 | 92.7 | -1.3 | -1.38 | 449 | 4,174.1 | 65 | 14.48 | 603.34 | 14.45 | 606.79 | 14.54 | +3.45 | +530.77 | 0 | 0 |
| 08/01 | 94 | +2 | +2.17 | 246 | 2,301.42 | 12 | 4.88 | 111.78 | 4.86 | 111.96 | 4.86 | +0.18 | +150 | 0 | 0 |
| 07/31 | 92 | -0.4 | -0.43 | 237 | 2,183.96 | 18 | 7.59 | 166 | 7.6 | 165.99 | 7.6 | -0.01 | -5.56 | 0 | 0 |
| 07/30 | 92.4 | +0.8 | +0.87 | 617 | 5,660.28 | 109 | 17.67 | 999.02 | 17.65 | 1,002.9 | 17.72 | +3.88 | +355.96 | 0 | 0 |
| 07/29 | 91.6 | -2.5 | -2.66 | 768 | 7,105.97 | 57 | 7.42 | 528.72 | 7.44 | 531.81 | 7.48 | +3.09 | +542.11 | 0 | 0 |
| 07/26 | 94.1 | -0.7 | -0.74 | 235 | 2,201.31 | 19 | 8.09 | 177.36 | 8.06 | 178.62 | 8.11 | +1.26 | +663.16 | 0 | 0 |
| 07/23 | 94.8 | +1 | +1.07 | 324 | 3,084.25 | 46 | 14.2 | 436.84 | 14.16 | 439.02 | 14.23 | +2.18 | +473.91 | 0 | 0 |
| 07/22 | 93.8 | -2.3 | -2.39 | 744 | 7,037.39 | 65 | 8.74 | 614.78 | 8.74 | 617.66 | 8.78 | +2.88 | +443.08 | 1 | 0.13 |
| 07/19 | 96.1 | -2.8 | -2.83 | 887 | 8,648.32 | 71 | 8 | 697.38 | 8.06 | 693.44 | 8.02 | -3.94 | -554.93 | 0 | 0 |
| 07/18 | 98.9 | +0.9 | +0.92 | 930 | 9,258.17 | 161 | 17.31 | 1,604.44 | 17.33 | 1,604.66 | 17.33 | +0.22 | +13.66 | 6 | 0.65 |
| 07/17 | 102 | +0.5 | +0.49 | 668 | 6,831.7 | 59 | 8.83 | 603.95 | 8.84 | 602.35 | 8.82 | -1.6 | -271.19 | 0 | 0 |
| 07/16 | 101.5 | -1.5 | -1.46 | 462 | 4,714.65 | 31 | 6.71 | 316.85 | 6.72 | 316.45 | 6.71 | -0.4 | -129.03 | 0 | 0 |
| 07/15 | 103 | +2.5 | +2.49 | 424 | 4,367.5 | 62 | 14.62 | 635.95 | 14.56 | 640.05 | 14.65 | +4.1 | +661.29 | 0 | 0 |
| 07/12 | 100.5 | -3.5 | -3.37 | 1,350 | 13,779.7 | 253 | 18.74 | 2,580.05 | 18.72 | 2,605.3 | 18.91 | +25.25 | +998.02 | 0 | 0 |
| 07/11 | 104 | +0.5 | +0.48 | 576 | 5,978.9 | 97 | 16.84 | 1,005 | 16.81 | 1,007.8 | 16.86 | +2.8 | +288.66 | 0 | 0 |
| 07/10 | 103.5 | +0.5 | +0.49 | 579 | 6,025.15 | 198 | 34.2 | 2,055.35 | 34.11 | 2,061.9 | 34.22 | +6.55 | +330.81 | 0 | 0 |
| 07/09 | 103 | -5.5 | -5.07 | 1,800 | 18,786.65 | 332 | 18.44 | 3,469.05 | 18.47 | 3,459.9 | 18.42 | -9.15 | -275.6 | 1 | 0.06 |
| 07/08 | 108.5 | +0.5 | +0.46 | 680 | 7,462.7 | 211 | 31.03 | 2,320.35 | 31.09 | 2,319.1 | 31.08 | -1.25 | -59.24 | 0 | 0 |
| 07/05 | 108 | +1 | +0.93 | 364 | 3,933.25 | 44 | 12.09 | 474.7 | 12.07 | 475.7 | 12.09 | +1 | +227.27 | 0 | 0 |
| 07/04 | 107 | -2 | -1.83 | 988 | 10,629.7 | 163 | 16.5 | 1,750 | 16.46 | 1,759.55 | 16.55 | +9.55 | +585.89 | 1 | 0.1 |
| 07/03 | 109 | -0.5 | -0.46 | 986 | 10,863.9 | 293 | 29.72 | 3,224.55 | 29.68 | 3,235.3 | 29.78 | +10.75 | +366.89 | 0 | 0 |
| 07/02 | 109.5 | -2.5 | -2.23 | 1,775 | 19,546.85 | 507 | 28.56 | 5,591.6 | 28.61 | 5,600.05 | 28.65 | +8.45 | +166.67 | 1 | 0.06 |
| 07/01 | 112 | -1 | -0.88 | 2,374 | 26,576.45 | 1,027 | 43.26 | 11,464.6 | 43.14 | 11,531.45 | 43.39 | +66.85 | +650.93 | 2 | 0.08 |
| 06/28 | 113 | +7 | +6.6 | 5,534 | 61,751.5 | 2,863 | 51.73 | 31,897.65 | 51.65 | 32,041.8 | 51.89 | +144.15 | +503.49 | 2 | 0.04 |
| 06/27 | 106 | +6 | +6 | 4,158 | 44,671.7 | 1,257 | 30.23 | 13,383.05 | 29.96 | 13,502.55 | 30.23 | +119.5 | +950.68 | 5 | 0.12 |
| 06/26 | 100 | +0.6 | +0.6 | 336 | 3,357.84 | 23 | 6.85 | 229.7 | 6.84 | 229.86 | 6.85 | +0.16 | +69.57 | 0 | 0 |
| 06/25 | 99.4 | +0.1 | +0.1 | 348 | 3,458.55 | 80 | 22.99 | 793.71 | 22.95 | 794.97 | 22.99 | +1.26 | +157.5 | 0 | 0 |
| 06/24 | 99.3 | +0.9 | +0.91 | 736 | 7,358.16 | 129 | 17.53 | 1,287.26 | 17.49 | 1,289.18 | 17.52 | +1.92 | +148.84 | 0 | 0 |
| 06/21 | 98.4 | -1.1 | -1.11 | 371 | 3,678.1 | 62 | 16.71 | 617.06 | 16.78 | 614.82 | 16.72 | -2.24 | -361.29 | 0 | 0 |
| 06/20 | 99.5 | +0.1 | +0.1 | 248 | 2,468.72 | 55 | 22.18 | 547.46 | 22.18 | 548.29 | 22.21 | +0.83 | +150.91 | 0 | 0 |
| 06/19 | 99.4 | -0.3 | -0.3 | 660 | 6,628.24 | 140 | 21.21 | 1,404.88 | 21.2 | 1,407.58 | 21.24 | +2.7 | +192.86 | 2 | 0.3 |
| 06/18 | 99.7 | +1.2 | +1.22 | 342 | 3,389.86 | 53 | 15.5 | 523.23 | 15.44 | 526.19 | 15.52 | +2.96 | +558.49 | 0 | 0 |
| 06/17 | 98.5 | -1 | -1.01 | 671 | 6,686.56 | 184 | 27.42 | 1,830.52 | 27.38 | 1,828.39 | 27.34 | -2.13 | -115.76 | 0 | 0 |
| 06/14 | 99.5 | +3.3 | +3.43 | 681 | 6,701.38 | 71 | 10.43 | 694.08 | 10.36 | 702.75 | 10.49 | +8.67 | +1,221.13 | 0 | 0 |
| 06/13 | 96.2 | -0.4 | -0.41 | 364 | 3,503.64 | 17 | 4.67 | 163.86 | 4.68 | 163.95 | 4.68 | +0.09 | +52.94 | 0 | 0 |
| 06/12 | 96.6 | -0.4 | -0.41 | 356 | 3,457.97 | 63 | 17.7 | 612.88 | 17.72 | 612.24 | 17.71 | -0.64 | -101.59 | 0 | 0 |
| 06/11 | 97 | +0.2 | +0.21 | 534 | 5,193.75 | 136 | 25.47 | 1,323.48 | 25.48 | 1,324.92 | 25.51 | +1.44 | +105.88 | 0 | 0 |
| 06/07 | 96.8 | +0.4 | +0.41 | 264 | 2,555.81 | 46 | 17.42 | 444.53 | 17.39 | 445.76 | 17.44 | +1.23 | +267.39 | 0 | 0 |
| 06/06 | 96.4 | -0.5 | -0.52 | 374 | 3,607.54 | 55 | 14.71 | 530.22 | 14.7 | 531.57 | 14.73 | +1.35 | +245.45 | 0 | 0 |
| 06/05 | 96.9 | -0.2 | -0.21 | 512 | 4,945.65 | 73 | 14.26 | 704.67 | 14.25 | 706.35 | 14.28 | +1.68 | +230.14 | 0 | 0 |
| 06/04 | 97.1 | +0.5 | +0.52 | 325 | 3,157.27 | 26 | 8 | 252.01 | 7.98 | 252.73 | 8 | +0.72 | +276.92 | 0 | 0 |
| 06/03 | 96.6 | -0.6 | -0.62 | 680 | 6,574.25 | 123 | 18.09 | 1,190.08 | 18.1 | 1,189.66 | 18.1 | -0.42 | -34.15 | 0 | 0 |
| 05/31 | 97.2 | +3.2 | +3.4 | 1,165 | 11,266.03 | 242 | 20.77 | 2,334.28 | 20.72 | 2,340.57 | 20.78 | +6.29 | +259.92 | 1 | 0.09 |
| 05/30 | 94 | -0.4 | -0.42 | 416 | 3,930.38 | 57 | 13.7 | 538.68 | 13.71 | 540.46 | 13.75 | +1.78 | +312.28 | 0 | 0 |
| 05/29 | 94.4 | +0 | +0 | 551 | 5,205.01 | 47 | 8.53 | 443.82 | 8.53 | 444.18 | 8.53 | +0.36 | +76.6 | 0 | 0 |
| 05/28 | 94.4 | +0 | +0 | 821 | 7,750.92 | 44 | 5.36 | 415.1 | 5.36 | 415.53 | 5.36 | +0.43 | +97.73 | 0 | 0 |
| 05/27 | 94.4 | -0.3 | -0.32 | 465 | 4,394.6 | 73 | 15.7 | 690.93 | 15.72 | 689.55 | 15.69 | -1.38 | -189.04 | 0 | 0 |
| 05/24 | 94.7 | +2.6 | +2.82 | 702 | 6,596.68 | 121 | 17.24 | 1,127.01 | 17.08 | 1,129.68 | 17.12 | +2.67 | +220.66 | 0 | 0 |
| 05/23 | 92.1 | -2.2 | -2.33 | 1,914 | 17,784.24 | 355 | 18.55 | 3,310.6 | 18.62 | 3,314.73 | 18.64 | +4.13 | +116.34 | 0 | 0 |
| 05/22 | 94.3 | -1.3 | -1.36 | 1,585 | 14,994.67 | 187 | 11.8 | 1,768.82 | 11.8 | 1,773.87 | 11.83 | +5.05 | +270.05 | 0 | 0 |
| 05/21 | 95.6 | -1.8 | -1.85 | 1,137 | 10,941.94 | 194 | 17.06 | 1,862.98 | 17.03 | 1,878.87 | 17.17 | +15.89 | +819.07 | 0 | 0 |
| 05/20 | 97.4 | -0.6 | -0.61 | 634 | 6,197.37 | 96 | 15.14 | 939.42 | 15.16 | 941.05 | 15.18 | +1.63 | +169.79 | 0 | 0 |
| 05/17 | 98 | -0.4 | -0.41 | 703 | 6,912.73 | 52 | 7.4 | 512.36 | 7.41 | 511.66 | 7.4 | -0.7 | -134.62 | 0 | 0 |
| 05/16 | 98.4 | -0.6 | -0.61 | 631 | 6,217.11 | 46 | 7.29 | 452.91 | 7.28 | 454.33 | 7.31 | +1.42 | +308.7 | 0 | 0 |
| 05/15 | 99 | -0.2 | -0.2 | 448 | 4,431.59 | 43 | 9.6 | 424.99 | 9.59 | 426.45 | 9.62 | +1.46 | +339.53 | 0 | 0 |
| 05/14 | 99.2 | +0.8 | +0.81 | 629 | 6,240.33 | 105 | 16.69 | 1,040.08 | 16.67 | 1,041.89 | 16.7 | +1.81 | +172.38 | 0 | 0 |
| 05/13 | 98.4 | -1.6 | -1.6 | 915 | 9,026.29 | 92 | 10.05 | 913.06 | 10.12 | 906.92 | 10.05 | -6.14 | -667.39 | 0 | 0 |
| 05/10 | 100 | -0.5 | -0.5 | 564 | 5,625.18 | 84 | 14.89 | 838.45 | 14.91 | 839.86 | 14.93 | +1.41 | +167.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
