4129
96.5
TWD+2.40 (2.55%)
2024.09.16收盤
聯合-法人買賣
聯合最新法人買賣狀況
整理聯合最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進72張、佔全市場比重的31.58%;其中外資買進71張、佔全市場比重的31.14%;自營商買進1張、佔全市場比重的0.44%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出34張、佔全市場比重的14.91%;其中外資賣出34張、佔全市場比重的14.91%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯合持股淨買入(+)/淨賣出(-)張數為+38張,均價為NT$96.06元。
開盤價
94.4
收盤價
96.5
當日範圍
94.4 - 96.9
成交張數
228
開盤價(昨)
95
收盤價(昨)
94.1
昨日範圍
94 - 95.2
成交張數(昨)
88
成交金額
2190.12萬
成交金額(昨)
831.39萬
52週範圍
62.7 - 113
發行股數
9626萬
市值
93億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
94.4
收盤價
96.5
成交張數
228
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 71 | 34 | +37 | 連4賣→連2買 |
金額(元) | 682.0萬 | 326.6萬 | +355萬 | ||
均價(元) | 96.06 | 96.06 | 96.06 | ||
佔成交比重(%) | 31.1% | 14.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連18無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 96.06 | 96.06 | 96.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 無→買 |
金額(元) | 9.6萬 | 0 | +10萬 | ||
均價(元) | 96.06 | 96.06 | 96.06 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 72 | 34 | +38 | 連4賣→連2買 |
金額(元) | 691.6萬 | 326.6萬 | +365萬 | ||
均價(元) | 96.06 | 96.06 | 96.06 | ||
佔成交比重(%) | 31.6% | 14.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
94.4
收盤價
96.5
成交張數
228
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 96.5 | +2.4 | +2.55 | 228 | 71 | 34 | +37 | 0 | 0 | +0 | 1 | 0 | +1 | 72 | 34 | +38 | ||
09/13 | 94.1 | +0.1 | +0.11 | 88 | 20 | 13 | +7 | 14,181 | +14.73 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 13 | +7 |
09/12 | 94 | +0.5 | +0.53 | 131 | 18 | 45 | -27 | 14,324 | +14.88 | 0 | 0 | +0 | 0 | 10 | -10 | 18 | 55 | -37 |
09/11 | 93.5 | -0.5 | -0.53 | 150 | 21 | 44 | -23 | 14,408 | +14.97 | 0 | 0 | +0 | 5 | 0 | +5 | 26 | 44 | -18 |
09/10 | 94 | -1 | -1.05 | 695 | 97 | 220 | -123 | 14,426 | +14.99 | 0 | 0 | +0 | 20 | 95 | -75 | 117 | 315 | -198 |
09/09 | 95 | -4.1 | -4.14 | 691 | 105 | 192 | -87 | 14,530 | +15.09 | 0 | 0 | +0 | 10 | 15 | -5 | 115 | 207 | -92 |
09/06 | 99.1 | +1 | +1.02 | 235 | 82 | 38 | +44 | 14,614 | +15.18 | 0 | 0 | +0 | 0 | 10 | -10 | 82 | 48 | +34 |
09/05 | 98.1 | +0.1 | +0.1 | 185 | 42 | 39 | +3 | 14,572 | +15.14 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 40 | +2 |
09/04 | 98 | -4.5 | -4.39 | 517 | 77 | 208 | -131 | 14,622 | +15.19 | 0 | 0 | +0 | 0 | 9 | -9 | 77 | 217 | -140 |
09/03 | 102.5 | +2 | +1.99 | 549 | 122 | 59 | +63 | 14,744 | +15.32 | 0 | 0 | +0 | 5 | 8 | -3 | 127 | 67 | +60 |
09/02 | 100.5 | +0.9 | +0.9 | 371 | 163 | 39 | +124 | 14,698 | +15.27 | 0 | 0 | +0 | 5 | 0 | +5 | 168 | 39 | +129 |
08/30 | 99.6 | +0.1 | +0.1 | 191 | 45 | 46 | -1 | 14,574 | +15.14 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 46 | +0 |
08/29 | 99.5 | -0.3 | -0.3 | 171 | 28 | 56 | -28 | 14,659 | +15.23 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 56 | -28 |
08/28 | 99.8 | -1.2 | -1.19 | 194 | 44 | 30 | +14 | 14,676 | +15.25 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 31 | +13 |
08/27 | 101 | +1.1 | +1.1 | 184 | 28 | 49 | -21 | 14,662 | +15.23 | 0 | 0 | +0 | 0 | 12 | -12 | 28 | 61 | -33 |
08/26 | 99.9 | +0.4 | +0.4 | 332 | 149 | 27 | +122 | 14,699 | +15.27 | 0 | 0 | +0 | 14 | 30 | -16 | 163 | 57 | +106 |
08/23 | 99.5 | +0.5 | +0.51 | 155 | 39 | 65 | -26 | 14,578 | +15.14 | 0 | 0 | +0 | 10 | 0 | +10 | 49 | 65 | -16 |
08/22 | 99 | -1 | -1 | 372 | 60 | 85 | -25 | 14,640 | +15.21 | 0 | 0 | +0 | 20 | 14 | +6 | 80 | 99 | -19 |
08/21 | 100 | -2 | -1.96 | 181 | 37 | 10 | +27 | 14,719 | +15.29 | 1 | 0 | +1 | 0 | 9 | -9 | 38 | 19 | +19 |
08/20 | 102 | +1.5 | +1.49 | 423 | 99 | 33 | +66 | 14,729 | +15.3 | 0 | 0 | +0 | 10 | 0 | +10 | 109 | 33 | +76 |
08/19 | 100.5 | -1 | -0.99 | 179 | 67 | 24 | +43 | 14,701 | +15.27 | 0 | 0 | +0 | 0 | 12 | -12 | 67 | 36 | +31 |
08/16 | 101.5 | +0.5 | +0.5 | 317 | 138 | 78 | +60 | 14,704 | +15.28 | 0 | 0 | +0 | 0 | 22 | -22 | 138 | 100 | +38 |
08/15 | 101 | +1.1 | +1.1 | 487 | 326 | 61 | +265 | 14,799 | +15.37 | 0 | 0 | +0 | 15 | 29 | -14 | 341 | 90 | +251 |
08/14 | 99.9 | -1.1 | -1.09 | 645 | 392 | 39 | +353 | 14,582 | +15.15 | 0 | 0 | +0 | 1 | 90 | -89 | 393 | 129 | +264 |
08/13 | 101 | -0.5 | -0.49 | 428 | 163 | 65 | +98 | 14,325 | +14.88 | 0 | 0 | +0 | 7 | 29 | -22 | 170 | 94 | +76 |
08/12 | 101.5 | +1.5 | +1.5 | 853 | 588 | 83 | +505 | 14,267 | +14.82 | 0 | 0 | +0 | 11 | 174 | -163 | 599 | 257 | +342 |
08/09 | 100 | +6.8 | +7.3 | 1,272 | 475 | 120 | +355 | 13,743 | +14.28 | 0 | 0 | +0 | 21 | 29 | -8 | 496 | 149 | +347 |
08/08 | 93.2 | +0.8 | +0.87 | 316 | 129 | 63 | +66 | 13,407 | +13.93 | 0 | 0 | +0 | 1 | 1 | +0 | 130 | 64 | +66 |
08/07 | 92.4 | +3.5 | +3.94 | 516 | 227 | 179 | +48 | 13,329 | +13.85 | 0 | 0 | +0 | 2 | 0 | +2 | 229 | 179 | +50 |
08/06 | 88.9 | +2.6 | +3.01 | 873 | 258 | 385 | -127 | 13,299 | +13.82 | 0 | 0 | +0 | 0 | 3 | -3 | 258 | 388 | -130 |
08/05 | 86.3 | -6.4 | -6.9 | 1,581 | 387 | 544 | -157 | 13,314 | +13.83 | 0 | 0 | +0 | 0 | 19 | -19 | 387 | 563 | -176 |
08/02 | 92.7 | -1.3 | -1.38 | 449 | 131 | 205 | -74 | 13,363 | +13.88 | 0 | 0 | +0 | 0 | 2 | -2 | 131 | 207 | -76 |
08/01 | 94 | +2 | +2.17 | 246 | 27 | 82 | -55 | 13,393 | +13.91 | 0 | 0 | +0 | 1 | 7 | -6 | 28 | 89 | -61 |
07/31 | 92 | -0.4 | -0.43 | 237 | 26 | 170 | -144 | 13,444 | +13.97 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 170 | -144 |
07/30 | 92.4 | +0.8 | +0.87 | 617 | 300 | 202 | +98 | 13,550 | +14.08 | 0 | 131 | -131 | 8 | 5 | +3 | 308 | 338 | -30 |
07/29 | 91.6 | -2.5 | -2.66 | 768 | 81 | 477 | -396 | 13,388 | +13.91 | 0 | 0 | +0 | 2 | 5 | -3 | 83 | 482 | -399 |
07/26 | 94.1 | -0.7 | -0.74 | 235 | 24 | 99 | -75 | 13,647 | +14.18 | 0 | 0 | +0 | 1 | 6 | -5 | 25 | 105 | -80 |
07/23 | 94.8 | +1 | +1.07 | 324 | 51 | 164 | -113 | 13,684 | +14.22 | 0 | 0 | +0 | 0 | 2 | -2 | 51 | 166 | -115 |
07/22 | 93.8 | -2.3 | -2.39 | 744 | 168 | 335 | -167 | 13,708 | +14.24 | 0 | 0 | +0 | 1 | 12 | -11 | 169 | 347 | -178 |
07/19 | 96.1 | -2.8 | -2.83 | 887 | 61 | 442 | -381 | 13,650 | +14.18 | 0 | 0 | +0 | 2 | 19 | -17 | 63 | 461 | -398 |
07/18 | 98.9 | +0.9 | +0.92 | 930 | 116 | 446 | -330 | 13,913 | +14.45 | 0 | 0 | +0 | 11 | 70 | -59 | 127 | 516 | -389 |
07/17 | 102 | +0.5 | +0.49 | 668 | 90 | 235 | -145 | 14,243 | +14.8 | 0 | 0 | +0 | 8 | 3 | +5 | 98 | 238 | -140 |
07/16 | 101.5 | -1.5 | -1.46 | 462 | 96 | 201 | -105 | 14,607 | +15.17 | 0 | 0 | +0 | 2 | 24 | -22 | 98 | 225 | -127 |
07/15 | 103 | +2.5 | +2.49 | 424 | 81 | 120 | -39 | 14,672 | +15.24 | 0 | 0 | +0 | 19 | 4 | +15 | 100 | 124 | -24 |
07/12 | 100.5 | -3.5 | -3.37 | 1,350 | 124 | 517 | -393 | 14,696 | +15.27 | 0 | 0 | +0 | 1 | 30 | -29 | 125 | 547 | -422 |
07/11 | 104 | +0.5 | +0.48 | 576 | 169 | 227 | -58 | 15,010 | +15.59 | 0 | 0 | +0 | 18 | 8 | +10 | 187 | 235 | -48 |
07/10 | 103.5 | +0.5 | +0.49 | 579 | 224 | 269 | -45 | 14,993 | +15.58 | 0 | 0 | +0 | 84 | 9 | +75 | 308 | 278 | +30 |
07/09 | 103 | -5.5 | -5.07 | 1,800 | 554 | 394 | +160 | 15,069 | +15.65 | 0 | 0 | +0 | 11 | 74 | -63 | 565 | 468 | +97 |
07/08 | 108.5 | +0.5 | +0.46 | 680 | 150 | 240 | -90 | 14,906 | +15.49 | 0 | 0 | +0 | 11 | 13 | -2 | 161 | 253 | -92 |
07/05 | 108 | +1 | +0.93 | 364 | 117 | 33 | +84 | 15,067 | +15.65 | 0 | 0 | +0 | 14 | 1 | +13 | 131 | 34 | +97 |
07/04 | 107 | -2 | -1.83 | 988 | 238 | 285 | -47 | 15,048 | +15.63 | 0 | 0 | +0 | 0 | 57 | -57 | 238 | 342 | -104 |
07/03 | 109 | -0.5 | -0.46 | 986 | 181 | 375 | -194 | 15,102 | +15.69 | 0 | 0 | +0 | 23 | 28 | -5 | 204 | 403 | -199 |
07/02 | 109.5 | -2.5 | -2.23 | 1,775 | 422 | 435 | -13 | 15,319 | +15.91 | 0 | 0 | +0 | 26 | 122 | -96 | 448 | 557 | -109 |
07/01 | 112 | -1 | -0.88 | 2,374 | 409 | 548 | -139 | 15,466 | +16.07 | 0 | 0 | +0 | 70 | 30 | +40 | 479 | 578 | -99 |
06/28 | 113 | +7 | +6.6 | 5,534 | 1,180 | 1,156 | +24 | 15,958 | +16.58 | 0 | 0 | +0 | 209 | 118 | +91 | 1,389 | 1,274 | +115 |
06/27 | 106 | +6 | +6 | 4,158 | 1,540 | 367 | +1,173 | 15,948 | +16.57 | 0 | 0 | +0 | 84 | 126 | -42 | 1,624 | 493 | +1,131 |
06/26 | 100 | +0.6 | +0.6 | 336 | 196 | 23 | +173 | 14,831 | +15.41 | 0 | 0 | +0 | 3 | 70 | -67 | 199 | 93 | +106 |
06/25 | 99.4 | +0.1 | +0.1 | 348 | 152 | 134 | +18 | 14,792 | +15.37 | 0 | 0 | +0 | 0 | 16 | -16 | 152 | 150 | +2 |
06/24 | 99.3 | +0.9 | +0.91 | 736 | 424 | 213 | +211 | 14,804 | +15.38 | 0 | 0 | +0 | 7 | 4 | +3 | 431 | 217 | +214 |
06/21 | 98.4 | -1.1 | -1.11 | 371 | 56 | 114 | -58 | 14,608 | +15.18 | 0 | 0 | +0 | 3 | 9 | -6 | 59 | 123 | -64 |
06/20 | 99.5 | +0.1 | +0.1 | 248 | 54 | 86 | -32 | 14,701 | +15.27 | 0 | 0 | +0 | 0 | 10 | -10 | 54 | 96 | -42 |
06/19 | 99.4 | -0.3 | -0.3 | 660 | 166 | 85 | +81 | 14,733 | +15.31 | 0 | 0 | +0 | 14 | 1 | +13 | 180 | 86 | +94 |
06/18 | 99.7 | +1.2 | +1.22 | 342 | 100 | 50 | +50 | 14,699 | +15.27 | 0 | 0 | +0 | 3 | 1 | +2 | 103 | 51 | +52 |
06/17 | 98.5 | -1 | -1.01 | 671 | 235 | 149 | +86 | 14,660 | +15.23 | 0 | 0 | +0 | 2 | 0 | +2 | 237 | 149 | +88 |
06/14 | 99.5 | +3.3 | +3.43 | 681 | 259 | 74 | +185 | 14,591 | +15.16 | 0 | 0 | +0 | 57 | 0 | +57 | 316 | 74 | +242 |
06/13 | 96.2 | -0.4 | -0.41 | 364 | 106 | 195 | -89 | 14,411 | +14.97 | 0 | 0 | +0 | 0 | 1 | -1 | 106 | 196 | -90 |
06/12 | 96.6 | -0.4 | -0.41 | 356 | 142 | 169 | -27 | 14,492 | +15.06 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 169 | -27 |
06/11 | 97 | +0.2 | +0.21 | 534 | 153 | 269 | -116 | 14,609 | +15.18 | 0 | 0 | +0 | 4 | 1 | +3 | 157 | 270 | -113 |
06/07 | 96.8 | +0.4 | +0.41 | 264 | 103 | 92 | +11 | 14,754 | +15.33 | 0 | 0 | +0 | 0 | 15 | -15 | 103 | 107 | -4 |
06/06 | 96.4 | -0.5 | -0.52 | 374 | 84 | 150 | -66 | 14,778 | +15.35 | 0 | 0 | +0 | 0 | 3 | -3 | 84 | 153 | -69 |
06/05 | 96.9 | -0.2 | -0.21 | 512 | 263 | 100 | +163 | 14,786 | +15.36 | 0 | 60 | -60 | 0 | 156 | -156 | 263 | 316 | -53 |
06/04 | 97.1 | +0.5 | +0.52 | 325 | 145 | 74 | +71 | 14,613 | +15.18 | 0 | 27 | -27 | 4 | 2 | +2 | 149 | 103 | +46 |
06/03 | 96.6 | -0.6 | -0.62 | 680 | 227 | 399 | -172 | 14,614 | +15.18 | 0 | 33 | -33 | 2 | 2 | +0 | 229 | 434 | -205 |
05/31 | 97.2 | +3.2 | +3.4 | 1,165 | 605 | 344 | +261 | 14,703 | +15.27 | 0 | 0 | +0 | 4 | 69 | -65 | 609 | 413 | +196 |
05/30 | 94 | -0.4 | -0.42 | 416 | 30 | 222 | -192 | 14,496 | +15.06 | 0 | 65 | -65 | 0 | 0 | +0 | 30 | 287 | -257 |
05/29 | 94.4 | +0 | +0 | 551 | 254 | 80 | +174 | 14,654 | +15.22 | 0 | 0 | +0 | 0 | 80 | -80 | 254 | 160 | +94 |
05/28 | 94.4 | +0 | +0 | 821 | 514 | 107 | +407 | 14,443 | +15 | 0 | 0 | +0 | 0 | 304 | -304 | 514 | 411 | +103 |
05/27 | 94.4 | -0.3 | -0.32 | 465 | 109 | 166 | -57 | 13,998 | +14.54 | 0 | 0 | +0 | 2 | 2 | +0 | 111 | 168 | -57 |
05/24 | 94.7 | +2.6 | +2.82 | 702 | 270 | 163 | +107 | 14,016 | +14.56 | 0 | 40 | -40 | 4 | 9 | -5 | 274 | 212 | +62 |
05/23 | 92.1 | -2.2 | -2.33 | 1,914 | 396 | 1,219 | -823 | 13,845 | +14.38 | 0 | 43 | -43 | 4 | 74 | -70 | 400 | 1,336 | -936 |
05/22 | 94.3 | -1.3 | -1.36 | 1,585 | 193 | 927 | -734 | 14,570 | +15.14 | 0 | 7 | -7 | 1 | 75 | -74 | 194 | 1,009 | -815 |
05/21 | 95.6 | -1.8 | -1.85 | 1,137 | 315 | 622 | -307 | 15,135 | +15.72 | 0 | 124 | -124 | 1 | 34 | -33 | 316 | 780 | -464 |
05/20 | 97.4 | -0.6 | -0.61 | 634 | 80 | 154 | -74 | 15,311 | +15.91 | 0 | 0 | +0 | 1 | 6 | -5 | 81 | 160 | -79 |
05/17 | 98 | -0.4 | -0.41 | 703 | 240 | 211 | +29 | 15,340 | +15.94 | 0 | 21 | -21 | 5 | 77 | -72 | 245 | 309 | -64 |
05/16 | 98.4 | -0.6 | -0.61 | 631 | 164 | 236 | -72 | 15,355 | +15.95 | 0 | 40 | -40 | 1 | 51 | -50 | 165 | 327 | -162 |
05/15 | 99 | -0.2 | -0.2 | 448 | 133 | 212 | -79 | 15,316 | +15.91 | 0 | 70 | -70 | 0 | 9 | -9 | 133 | 291 | -158 |
05/14 | 99.2 | +0.8 | +0.81 | 629 | 395 | 241 | +154 | 15,374 | +15.97 | 0 | 0 | +0 | 7 | 0 | +7 | 402 | 241 | +161 |
05/13 | 98.4 | -1.6 | -1.6 | 915 | 118 | 324 | -206 | 15,229 | +15.82 | 0 | 0 | +0 | 0 | 78 | -78 | 118 | 402 | -284 |
05/10 | 100 | -0.5 | -0.5 | 564 | 188 | 284 | -96 | 15,400 | +16 | 0 | 0 | +0 | 0 | 5 | -5 | 188 | 289 | -101 |
05/09 | 100.5 | +0 | +0 | 679 | 342 | 100 | +242 | 15,506 | +16.11 | 0 | 0 | +0 | 0 | 26 | -26 | 342 | 126 | +216 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。