4128
39.05
TWD-0.45 (-1.14%)
2024.10.25收盤
中天-資券變化
中天最新資券變化狀況
整理中天最新交易日(2024/10/25) 資券變化狀況。融資部分淨增減為-4張,其中買進93張、賣出95張、現償2張。累積至收盤中天融資餘額為11,274張,狀態為「無-連9減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤中天融券餘額為11張,狀態為「減-無」。
借券賣出部分淨增減為+25張,其中賣出55張、還券30張、調整0張。累積至收盤中天借券賣出餘額為16,905張。
開盤價
40.3
收盤價
39.05
當日範圍
39 - 40.5
成交張數
1,319
開盤價(昨)
39.25
收盤價(昨)
39.5
昨日範圍
39.1 - 40.25
成交張數(昨)
1,034
成交金額
5211.65萬
成交金額(昨)
4116.00萬
52週範圍
34.2 - 57.2
發行股數
6億
市值
230億
資券變化-當日
資料時間:2024/10/25
開盤價
40.3
收盤價
39.05
成交張數
1,319
10/25當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 93 | 0 |
賣出 | 95 | 0 |
現償 | 2 | 0 |
增減 | -4 | 0 |
餘額 | 11,274 | 11 |
使用率 | 7.7% | 0.0% |
連增連減 | 無→連9減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
10/25當日 | 借券賣出(張) |
---|---|
賣出 | 55 |
還券 | 30 |
調整 | 0 |
增減 | +25 |
餘額 | 16,905 |
次日限額 | 323 |
資券變化-歷史逐日資訊
資料時間:2024/10/25
開盤價
40.3
收盤價
39.05
成交張數
1,319
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/25 | 39.05 | -0.45 | -1.14 | 1,319 | 93 | 95 | 2 | -4 | 11,274 | 147,042 | 7.67 | 0 | 0 | 0 | +0 | 11 | 0.01 | 55 | 30 | 0 | +25 | 16,905 | 323 | 0 | 0 | 0.1 | 26.31 |
10/24 | 39.5 | +0.3 | +0.77 | 1,034 | 55 | 84 | 44 | -73 | 11,278 | 147,042 | 7.67 | 1 | 0 | 0 | -1 | 11 | 0.01 | 14 | 154 | 0 | -140 | 16,880 | 376 | 2 | 0.19 | 0.1 | 29.59 |
10/23 | 39.2 | -0.15 | -0.38 | 551 | 34 | 107 | 14 | -87 | 11,351 | 147,042 | 7.72 | 0 | 0 | 0 | +0 | 12 | 0.01 | 33 | 63 | 0 | -30 | 17,020 | 371 | 0 | 0 | 0.11 | 21.78 |
10/22 | 39.35 | +0.05 | +0.13 | 345 | 12 | 29 | 3 | -20 | 11,438 | 147,042 | 7.78 | 0 | 0 | 0 | +0 | 12 | 0.01 | 6 | 190 | 0 | -184 | 17,050 | 379 | 0 | 0 | 0.1 | 11.59 |
10/21 | 39.3 | -0.05 | -0.13 | 556 | 24 | 30 | 5 | -11 | 11,458 | 147,042 | 7.79 | 0 | 0 | 0 | +0 | 12 | 0.01 | 25 | 15 | 0 | +10 | 17,234 | 395 | 0 | 0 | 0.1 | 23.2 |
10/18 | 39.35 | +0.1 | +0.25 | 534 | 23 | 40 | 12 | -29 | 11,469 | 147,042 | 7.8 | 5 | 0 | 0 | -5 | 12 | 0.01 | 58 | 0 | 0 | +58 | 17,224 | 400 | 0 | 0 | 0.1 | 19.29 |
10/17 | 39.25 | +0.2 | +0.51 | 612 | 21 | 62 | 39 | -80 | 11,498 | 147,042 | 7.82 | 1 | 1 | 0 | +0 | 17 | 0.01 | 71 | 12 | 0 | +59 | 17,166 | 409 | 0 | 0 | 0.15 | 23.53 |
10/16 | 39.05 | -0.3 | -0.76 | 793 | 66 | 73 | 6 | -13 | 11,578 | 147,042 | 7.87 | 1 | 2 | 0 | +1 | 17 | 0.01 | 109 | 0 | 0 | +109 | 17,107 | 422 | 2 | 0.25 | 0.15 | 15.64 |
10/15 | 39.35 | +0.15 | +0.38 | 493 | 34 | 45 | 38 | -49 | 11,591 | 147,042 | 7.88 | 0 | 0 | 0 | +0 | 16 | 0.01 | 62 | 144 | 0 | -82 | 16,998 | 458 | 0 | 0 | 0.14 | 14.81 |
10/14 | 39.2 | -0.05 | -0.13 | 635 | 62 | 60 | 2 | +0 | 11,640 | 147,042 | 7.92 | 3 | 5 | 0 | +2 | 16 | 0.01 | 94 | 0 | 0 | +94 | 17,080 | 486 | 0 | 0 | 0.14 | 25.67 |
10/11 | 39.25 | -0.85 | -2.12 | 1,207 | 104 | 121 | 47 | -64 | 11,640 | 147,042 | 7.92 | 0 | 1 | 0 | +1 | 14 | 0.01 | 203 | 117 | 0 | +86 | 16,986 | 500 | 0 | 0 | 0.12 | 15.08 |
10/09 | 40.1 | -0.35 | -0.87 | 1,399 | 98 | 157 | 19 | -78 | 11,704 | 147,042 | 7.96 | 6 | 3 | 0 | -3 | 13 | 0.01 | 181 | 40 | 0 | +141 | 16,900 | 509 | 0 | 0 | 0.11 | 17.23 |
10/08 | 40.45 | -0.25 | -0.61 | 925 | 89 | 126 | 9 | -46 | 11,782 | 147,042 | 8.01 | 2 | 2 | 0 | +0 | 16 | 0.01 | 10 | 12 | 0 | -2 | 16,759 | 518 | 0 | 0 | 0.14 | 32.65 |
10/07 | 40.7 | -1.05 | -2.51 | 1,346 | 94 | 104 | 24 | -34 | 11,828 | 147,042 | 8.04 | 3 | 0 | 0 | -3 | 16 | 0.01 | 170 | 40 | 0 | +130 | 16,761 | 538 | 0 | 0 | 0.14 | 13.6 |
10/04 | 41.75 | -0.25 | -0.6 | 1,160 | 81 | 90 | 1 | -10 | 11,862 | 147,042 | 8.07 | 1 | 0 | 0 | -1 | 19 | 0.01 | 67 | 75 | 0 | -8 | 16,631 | 542 | 0 | 0 | 0.16 | 25.86 |
10/01 | 42 | +0.95 | +2.31 | 913 | 35 | 68 | 3 | -36 | 11,872 | 147,042 | 8.07 | 0 | 3 | 0 | +3 | 20 | 0.01 | 57 | 484 | 0 | -427 | 16,639 | 555 | 0 | 0 | 0.17 | 29.24 |
09/30 | 41.05 | +0.05 | +0.12 | 856 | 84 | 76 | 0 | +8 | 11,908 | 147,042 | 8.1 | 0 | 2 | 0 | +2 | 17 | 0.01 | 40 | 198 | 0 | -158 | 17,066 | 557 | 1 | 0.12 | 0.14 | 33.76 |
09/27 | 41 | +0.55 | +1.36 | 1,758 | 130 | 118 | 2 | +10 | 11,900 | 147,042 | 8.09 | 0 | 1 | 0 | +1 | 15 | 0.01 | 9 | 14 | 0 | -5 | 17,224 | 568 | 2 | 0.11 | 0.13 | 25.03 |
09/26 | 40.45 | -0.15 | -0.37 | 1,141 | 173 | 83 | 2 | +88 | 11,890 | 147,042 | 8.09 | 1 | 0 | 0 | -1 | 14 | 0.01 | 18 | 26 | 0 | -8 | 17,229 | 565 | 0 | 0 | 0.12 | 31.99 |
09/25 | 40.6 | +0.45 | +1.12 | 815 | 44 | 64 | 0 | -20 | 11,802 | 147,042 | 8.03 | 9 | 0 | 35 | -44 | 15 | 0.01 | 31 | 44 | 0 | -13 | 17,237 | 580 | 0 | 0 | 0.13 | 29.45 |
09/24 | 40.15 | +0.1 | +0.25 | 928 | 47 | 72 | 8 | -33 | 11,822 | 147,042 | 8.04 | 0 | 0 | 0 | +0 | 59 | 0.04 | 25 | 36 | 0 | -11 | 17,250 | 580 | 0 | 0 | 0.5 | 22.52 |
09/23 | 40.05 | -0.45 | -1.11 | 1,077 | 120 | 77 | 0 | +43 | 11,855 | 147,042 | 8.06 | 2 | 13 | 0 | +11 | 59 | 0.04 | 50 | 98 | 0 | -48 | 17,261 | 581 | 0 | 0 | 0.5 | 21.26 |
09/20 | 40.5 | -0.2 | -0.49 | 1,056 | 106 | 165 | 2 | -61 | 11,812 | 147,042 | 8.03 | 0 | 0 | 1 | -1 | 48 | 0.03 | 42 | 138 | 0 | -96 | 17,309 | 585 | 1 | 0.09 | 0.41 | 23.58 |
09/19 | 40.7 | +0.1 | +0.25 | 702 | 92 | 88 | 5 | -1 | 11,873 | 147,042 | 8.07 | 0 | 1 | 0 | +1 | 49 | 0.03 | 122 | 147 | 0 | -25 | 17,405 | 596 | 3 | 0.43 | 0.41 | 18.52 |
09/18 | 40.6 | -0.6 | -1.46 | 1,140 | 123 | 27 | 2 | +94 | 11,874 | 147,042 | 8.08 | 1 | 0 | 0 | -1 | 48 | 0.03 | 10 | 197 | 0 | -187 | 17,430 | 620 | 2 | 0.18 | 0.4 | 27.46 |
09/16 | 41.2 | -1.3 | -3.06 | 1,812 | 158 | 274 | 7 | -123 | 11,780 | 147,042 | 8.01 | 41 | 1 | 0 | -40 | 49 | 0.03 | 111 | 206 | 0 | -95 | 17,617 | 657 | 4 | 0.22 | 0.42 | 35.6 |
09/13 | 42.5 | -0.35 | -0.82 | 752 | 57 | 34 | 3 | +20 | 11,903 | 147,042 | 8.09 | 2 | 35 | 0 | +33 | 89 | 0.06 | 18 | 149 | 0 | -131 | 17,712 | 694 | 0 | 0 | 0.75 | 24.6 |
09/12 | 42.85 | +1 | +2.39 | 1,276 | 146 | 130 | 2 | +14 | 11,883 | 140,040 | 8.49 | 1 | 8 | 0 | +7 | 56 | 0.04 | 28 | 754 | 0 | -726 | 17,843 | 709 | 2 | 0.16 | 0.47 | 25.71 |
09/11 | 41.85 | +0.05 | +0.12 | 654 | 24 | 51 | 0 | -27 | 11,869 | 140,040 | 8.48 | 2 | 1 | 0 | -1 | 49 | 0.03 | 40 | 225 | 0 | -185 | 18,569 | 716 | 0 | 0 | 0.41 | 28.29 |
09/10 | 41.8 | -1.75 | -4.02 | 3,615 | 206 | 351 | 1 | -146 | 11,896 | 140,040 | 8.49 | 29 | 36 | 0 | +7 | 50 | 0.04 | 270 | 45 | 0 | +225 | 18,754 | 729 | 2 | 0.06 | 0.42 | 44.37 |
09/09 | 43.55 | +3.25 | +8.06 | 6,550 | 714 | 404 | 2 | +308 | 12,042 | 140,040 | 8.6 | 2 | 33 | 0 | +31 | 43 | 0.03 | 639 | 69 | 0 | +570 | 18,529 | 728 | 8 | 0.12 | 0.36 | 46.52 |
09/06 | 40.3 | +0.1 | +0.25 | 563 | 43 | 94 | 1 | -52 | 11,734 | 140,040 | 8.38 | 0 | 2 | 0 | +2 | 12 | 0.01 | 76 | 140 | 0 | -64 | 17,959 | 751 | 2 | 0.36 | 0.1 | 20.96 |
09/05 | 40.2 | -0.8 | -1.95 | 1,301 | 66 | 162 | 11 | -107 | 11,786 | 140,040 | 8.42 | 4 | 5 | 0 | +1 | 10 | 0.01 | 159 | 170 | 0 | -11 | 18,023 | 896 | 1 | 0.08 | 0.08 | 27.36 |
09/04 | 41 | -1.65 | -3.87 | 1,955 | 79 | 198 | 5 | -124 | 11,893 | 140,040 | 8.49 | 5 | 1 | 0 | -4 | 9 | 0.01 | 161 | 359 | 0 | -198 | 18,034 | 1,143 | 2 | 0.1 | 0.08 | 32.33 |
09/03 | 42.65 | -0.65 | -1.5 | 1,071 | 62 | 71 | 0 | -9 | 12,017 | 140,040 | 8.58 | 3 | 0 | 0 | -3 | 13 | 0.01 | 86 | 745 | 0 | -659 | 18,232 | 1,353 | 5 | 0.47 | 0.11 | 37.35 |
09/02 | 43.3 | -0.2 | -0.46 | 1,417 | 108 | 68 | 13 | +27 | 12,026 | 140,040 | 8.59 | 0 | 3 | 0 | +3 | 16 | 0.01 | 152 | 567 | 0 | -415 | 18,891 | 1,387 | 2 | 0.14 | 0.13 | 38.32 |
08/30 | 43.5 | +1.3 | +3.08 | 1,966 | 103 | 177 | 1 | -75 | 11,999 | 140,040 | 8.57 | 0 | 10 | 0 | +10 | 13 | 0.01 | 15 | 1,877 | 0 | -1,862 | 19,306 | 1,442 | 28 | 1.42 | 0.11 | 19.68 |
08/29 | 42.2 | -0.7 | -1.64 | 4,357 | 335 | 310 | 2 | +23 | 12,074 | 140,040 | 8.62 | 0 | 3 | 0 | +3 | 3 | 0 | 8 | 0 | 0 | +8 | 21,168 | 1,480 | 132 | 3.03 | 0.02 | 23.85 |
08/28 | 45.05 | +0.4 | +0.9 | 3,214 | 233 | 403 | 1 | -171 | 12,051 | 140,040 | 8.61 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 375 | 0 | -372 | 21,160 | 1,453 | 0 | 0 | 0 | 9.61 |
08/27 | 44.65 | +0.65 | +1.48 | 2,063 | 144 | 188 | 10 | -54 | 12,222 | 140,040 | 8.73 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 410 | 0 | -407 | 21,532 | 1,440 | 0 | 0 | 0 | 16.67 |
08/26 | 44 | +0.4 | +0.92 | 2,141 | 119 | 281 | 6 | -168 | 12,276 | 140,040 | 8.77 | 0 | 0 | 12 | -12 | 0 | 0 | 4 | 561 | 0 | -557 | 21,939 | 1,430 | 0 | 0 | 0 | 14.15 |
08/23 | 43.6 | -0.3 | -0.68 | 2,283 | 98 | 109 | 104 | -115 | 12,444 | 140,040 | 8.89 | 16 | 0 | 1 | -17 | 12 | 0.01 | 5 | 341 | 13 | -336 | 22,496 | 1,429 | 0 | 0 | 0.1 | 36.36 |
08/22 | 43.9 | +1.5 | +3.54 | 2,937 | 157 | 223 | 11 | -77 | 12,559 | 140,040 | 8.97 | 13 | 8 | 0 | -5 | 29 | 0.02 | 6 | 595 | 0 | -589 | 22,820 | 1,414 | 1 | 0.03 | 0.23 | 22.95 |
08/21 | 42.4 | +0.65 | +1.56 | 1,713 | 46 | 130 | 126 | -210 | 12,636 | 140,040 | 9.02 | 2 | 9 | 1 | +6 | 34 | 0.02 | 1 | 133 | 0 | -132 | 23,409 | 1,405 | 1 | 0.06 | 0.27 | 22.12 |
08/20 | 41.75 | +0.9 | +2.2 | 2,469 | 160 | 287 | 22 | -149 | 12,846 | 140,040 | 9.17 | 18 | 3 | 5 | -20 | 28 | 0.02 | 37 | 397 | 8 | -360 | 23,541 | 1,405 | 6 | 0.24 | 0.22 | 26.81 |
08/19 | 40.85 | +0.55 | +1.36 | 1,170 | 40 | 106 | 5 | -71 | 12,995 | 140,040 | 9.28 | 8 | 16 | 0 | +8 | 48 | 0.03 | 18 | 106 | 0 | -88 | 23,893 | 1,394 | 0 | 0 | 0.37 | 30.34 |
08/16 | 40.3 | +0.9 | +2.28 | 1,912 | 130 | 179 | 9 | -58 | 13,066 | 140,040 | 9.33 | 0 | 4 | 0 | +4 | 40 | 0.03 | 137 | 148 | 0 | -11 | 23,981 | 1,399 | 0 | 0 | 0.31 | 17.78 |
08/15 | 39.4 | +0.65 | +1.68 | 1,482 | 79 | 59 | 11 | +9 | 13,124 | 140,040 | 9.37 | 1 | 2 | 0 | +1 | 36 | 0.03 | 144 | 183 | 0 | -39 | 23,992 | 1,392 | 5 | 0.34 | 0.27 | 34.82 |
08/14 | 38.75 | +1.35 | +3.61 | 2,661 | 120 | 219 | 3 | -102 | 13,115 | 140,040 | 9.37 | 2 | 9 | 0 | +7 | 35 | 0.02 | 198 | 0 | 0 | +198 | 24,031 | 1,396 | 1 | 0.04 | 0.27 | 32.77 |
08/13 | 37.4 | +0 | +0 | 791 | 34 | 31 | 7 | -4 | 13,217 | 140,040 | 9.44 | 0 | 6 | 0 | +6 | 28 | 0.02 | 50 | 350 | 0 | -300 | 23,833 | 1,391 | 0 | 0 | 0.21 | 23.14 |
08/12 | 37.4 | +0.6 | +1.63 | 1,114 | 29 | 91 | 0 | -62 | 13,221 | 140,040 | 9.44 | 2 | 0 | 0 | -2 | 22 | 0.02 | 125 | 14 | 0 | +111 | 24,133 | 1,429 | 2 | 0.18 | 0.17 | 31.6 |
08/09 | 36.8 | +0.05 | +0.14 | 1,433 | 67 | 91 | 11 | -35 | 13,283 | 140,040 | 9.49 | 0 | 0 | 0 | +0 | 24 | 0.02 | 67 | 636 | 0 | -569 | 24,022 | 1,443 | 0 | 0 | 0.18 | 41.52 |
08/08 | 36.75 | +0.15 | +0.41 | 2,184 | 176 | 88 | 14 | +74 | 13,318 | 140,040 | 9.51 | 28 | 4 | 0 | -24 | 24 | 0.02 | 106 | 207 | 0 | -101 | 24,591 | 1,493 | 7 | 0.32 | 0.18 | 44.96 |
08/07 | 36.6 | +2.4 | +7.02 | 3,112 | 112 | 305 | 3 | -196 | 13,244 | 140,040 | 9.46 | 0 | 40 | 0 | +40 | 48 | 0.03 | 425 | 25 | 0 | +400 | 24,692 | 1,479 | 29 | 0.93 | 0.36 | 30.24 |
08/06 | 34.2 | -1.85 | -5.13 | 4,808 | 348 | 928 | 77 | -657 | 13,440 | 140,040 | 9.6 | 1 | 0 | 0 | -1 | 8 | 0.01 | 45 | 50 | 0 | -5 | 24,292 | 1,460 | 0 | 0 | 0.06 | 39.48 |
08/05 | 36.05 | -4 | -9.99 | 5,530 | 569 | 1,179 | 157 | -767 | 14,097 | 140,040 | 10.07 | 0 | 2 | 0 | +2 | 9 | 0.01 | 547 | 179 | 0 | +368 | 24,297 | 1,431 | 7 | 0.13 | 0.06 | 15.37 |
08/02 | 40.05 | -1.15 | -2.79 | 2,191 | 174 | 351 | 14 | -191 | 14,864 | 140,040 | 10.61 | 7 | 0 | 1 | -8 | 7 | 0 | 385 | 74 | 0 | +311 | 23,929 | 1,390 | 0 | 0 | 0.05 | 20.77 |
08/01 | 41.2 | +0.75 | +1.85 | 1,952 | 124 | 198 | 6 | -80 | 15,055 | 140,040 | 10.75 | 7 | 0 | 0 | -7 | 15 | 0.01 | 304 | 63 | 0 | +241 | 23,618 | 1,387 | 2 | 0.1 | 0.1 | 29.35 |
07/31 | 40.45 | -0.75 | -1.82 | 2,006 | 116 | 131 | 21 | -36 | 15,135 | 140,040 | 10.81 | 30 | 12 | 0 | -18 | 22 | 0.02 | 336 | 187 | 0 | +149 | 23,377 | 1,377 | 4 | 0.2 | 0.15 | 18.39 |
07/30 | 41.2 | +0.2 | +0.49 | 3,501 | 191 | 245 | 82 | -136 | 15,171 | 140,040 | 10.83 | 105 | 0 | 0 | -105 | 40 | 0.03 | 341 | 3 | 0 | +338 | 23,228 | 1,374 | 28 | 0.8 | 0.26 | 44.44 |
07/29 | 41 | -3.65 | -8.17 | 8,801 | 783 | 1,133 | 1 | -351 | 15,307 | 140,040 | 10.93 | 37 | 9 | 0 | -28 | 145 | 0.1 | 859 | 17 | 0 | +842 | 22,890 | 1,348 | 13 | 0.15 | 0.95 | 36.22 |
07/26 | 44.65 | -1.8 | -3.88 | 15,036 | 744 | 880 | 14 | -150 | 15,658 | 140,040 | 11.18 | 242 | 60 | 6 | -188 | 173 | 0.12 | 601 | 57 | 0 | +544 | 22,048 | 1,274 | 41 | 0.27 | 1.1 | 61.79 |
07/23 | 46.45 | +1 | +2.2 | 25,884 | 1,672 | 1,605 | 0 | +67 | 15,808 | 140,040 | 11.29 | 67 | 235 | 0 | +168 | 361 | 0.26 | 906 | 41 | 0 | +865 | 21,504 | 1,145 | 28 | 0.11 | 2.28 | 63.97 |
07/22 | 45.45 | +4.1 | +9.92 | 22,864 | 2,254 | 1,429 | 0 | +825 | 15,741 | 140,040 | 11.24 | 0 | 162 | 0 | +162 | 193 | 0.14 | 206 | 27 | 0 | +179 | 20,639 | 907 | 1 | 0 | 1.23 | 49.75 |
07/19 | 41.35 | -0.95 | -2.25 | 4,425 | 385 | 302 | 4 | +79 | 14,916 | 140,040 | 10.65 | 13 | 24 | 0 | +11 | 31 | 0.02 | 397 | 80 | 0 | +317 | 20,460 | 690 | 2 | 0.05 | 0.21 | 42.96 |
07/18 | 42.3 | +0.5 | +1.2 | 6,867 | 766 | 431 | 12 | +323 | 14,837 | 140,040 | 10.59 | 0 | 6 | 0 | +6 | 20 | 0.01 | 452 | 232 | 0 | +220 | 20,143 | 674 | 2 | 0.03 | 0.13 | 40.54 |
07/17 | 41.8 | +1.6 | +3.98 | 5,795 | 386 | 445 | 35 | -94 | 14,514 | 140,040 | 10.36 | 0 | 8 | 0 | +8 | 14 | 0.01 | 96 | 104 | 0 | -8 | 19,923 | 643 | 7 | 0.12 | 0.1 | 30.04 |
07/16 | 40.2 | -0.7 | -1.71 | 1,631 | 228 | 89 | 0 | +139 | 14,608 | 140,040 | 10.43 | 1 | 0 | 0 | -1 | 6 | 0 | 100 | 0 | 0 | +100 | 19,931 | 596 | 1 | 0.06 | 0.04 | 24.65 |
07/15 | 40.9 | +1 | +2.51 | 2,015 | 175 | 194 | 0 | -19 | 14,469 | 140,040 | 10.33 | 0 | 1 | 0 | +1 | 7 | 0 | 73 | 21 | 0 | +52 | 19,831 | 590 | 0 | 0 | 0.05 | 26.25 |
07/12 | 39.9 | +0.1 | +0.25 | 1,003 | 76 | 75 | 11 | -10 | 14,488 | 140,040 | 10.35 | 10 | 0 | 0 | -10 | 6 | 0 | 110 | 30 | 0 | +80 | 19,779 | 586 | 1 | 0.1 | 0.04 | 17.15 |
07/11 | 39.8 | -0.25 | -0.62 | 2,018 | 232 | 221 | 9 | +2 | 14,498 | 140,040 | 10.35 | 0 | 0 | 0 | +0 | 16 | 0.01 | 239 | 22 | 0 | +217 | 19,699 | 591 | 1 | 0.05 | 0.11 | 10.41 |
07/10 | 40.05 | -0.05 | -0.12 | 816 | 106 | 82 | 0 | +24 | 14,496 | 140,040 | 10.35 | 0 | 0 | 0 | +0 | 16 | 0.01 | 79 | 55 | 0 | +24 | 19,482 | 581 | 0 | 0 | 0.11 | 16.3 |
07/09 | 40.1 | -0.8 | -1.96 | 2,128 | 157 | 157 | 1 | -1 | 14,472 | 140,040 | 10.33 | 4 | 0 | 0 | -4 | 16 | 0.01 | 259 | 410 | 0 | -151 | 19,458 | 584 | 2 | 0.09 | 0.11 | 19.22 |
07/08 | 40.9 | -0.05 | -0.12 | 1,658 | 121 | 104 | 3 | +14 | 14,479 | 140,040 | 10.34 | 2 | 0 | 0 | -2 | 20 | 0.01 | 5 | 26 | 0 | -21 | 19,609 | 577 | 4 | 0.24 | 0.14 | 37.58 |
07/05 | 40.95 | +0.5 | +1.24 | 1,369 | 47 | 139 | 4 | -96 | 14,459 | 140,040 | 10.32 | 0 | 4 | 0 | +4 | 22 | 0.02 | 3 | 0 | 0 | +3 | 19,630 | 582 | 0 | 0 | 0.15 | 12.93 |
07/04 | 40.45 | -0.45 | -1.1 | 1,628 | 127 | 102 | 0 | +25 | 14,555 | 140,040 | 10.39 | 7 | 0 | 0 | -7 | 18 | 0.01 | 61 | 102 | 0 | -41 | 19,627 | 597 | 0 | 0 | 0.12 | 19.16 |
07/03 | 40.9 | +0.05 | +0.12 | 1,297 | 83 | 79 | 2 | +2 | 14,530 | 140,040 | 10.38 | 0 | 3 | 0 | +3 | 25 | 0.02 | 7 | 168 | 0 | -161 | 19,668 | 595 | 4 | 0.31 | 0.17 | 32.23 |
07/02 | 40.85 | -0.7 | -1.68 | 1,807 | 264 | 289 | 3 | -28 | 14,528 | 140,040 | 10.37 | 1 | 0 | 0 | -1 | 22 | 0.02 | 53 | 42 | 0 | +11 | 19,829 | 594 | 7 | 0.39 | 0.15 | 21.25 |
07/01 | 41.55 | +0.1 | +0.24 | 2,205 | 217 | 189 | 1 | +27 | 14,556 | 140,040 | 10.39 | 1 | 1 | 0 | +0 | 23 | 0.02 | 21 | 47 | 0 | -26 | 19,818 | 592 | 0 | 0 | 0.16 | 38.1 |
06/28 | 41.45 | +1.1 | +2.73 | 4,585 | 463 | 468 | 2 | -7 | 14,529 | 140,040 | 10.37 | 0 | 2 | 0 | +2 | 23 | 0.02 | 65 | 31 | 0 | +34 | 19,844 | 592 | 0 | 0 | 0.16 | 32.17 |
06/27 | 40.35 | -0.9 | -2.18 | 2,510 | 270 | 153 | 1 | +116 | 14,536 | 140,040 | 10.38 | 1 | 0 | 0 | -1 | 21 | 0.01 | 93 | 81 | 0 | +12 | 19,810 | 590 | 9 | 0.36 | 0.14 | 23.94 |
06/26 | 41.25 | +1.4 | +3.51 | 6,423 | 594 | 401 | 4 | +189 | 14,420 | 140,040 | 10.3 | 0 | 4 | 0 | +4 | 22 | 0.02 | 19 | 86 | 0 | -67 | 19,798 | 578 | 5 | 0.08 | 0.15 | 42.04 |
06/25 | 39.85 | -0.2 | -0.5 | 809 | 81 | 37 | 0 | +44 | 14,231 | 140,040 | 10.16 | 0 | 0 | 0 | +0 | 18 | 0.01 | 0 | 163 | 0 | -163 | 19,865 | 526 | 0 | 0 | 0.13 | 21.76 |
06/24 | 40.05 | -0.15 | -0.37 | 1,212 | 85 | 48 | 12 | +25 | 14,187 | 140,040 | 10.13 | 1 | 0 | 0 | -1 | 18 | 0.01 | 92 | 97 | 0 | -5 | 20,028 | 528 | 0 | 0 | 0.13 | 13.28 |
06/21 | 40.2 | +0 | +0 | 1,805 | 191 | 108 | 2 | +81 | 14,162 | 140,040 | 10.11 | 0 | 0 | 0 | +0 | 19 | 0.01 | 108 | 145 | 0 | -37 | 20,033 | 527 | 7 | 0.39 | 0.13 | 34.18 |
06/20 | 40.2 | +0.6 | +1.52 | 1,561 | 80 | 148 | 1 | -69 | 14,081 | 140,040 | 10.05 | 2 | 1 | 0 | -1 | 19 | 0.01 | 63 | 88 | 0 | -25 | 20,070 | 516 | 0 | 0 | 0.13 | 14.22 |
06/19 | 39.6 | -0.3 | -0.75 | 1,849 | 107 | 152 | 2 | -47 | 14,150 | 140,040 | 10.1 | 0 | 4 | 0 | +4 | 20 | 0.01 | 219 | 304 | 0 | -85 | 20,095 | 507 | 0 | 0 | 0.14 | 12.22 |
06/18 | 39.9 | -0.15 | -0.37 | 940 | 101 | 163 | 3 | -65 | 14,197 | 140,040 | 10.14 | 0 | 0 | 0 | +0 | 16 | 0.01 | 128 | 0 | 0 | +128 | 20,180 | 499 | 0 | 0 | 0.11 | 15.43 |
06/17 | 40.05 | +0.3 | +0.75 | 1,695 | 100 | 88 | 0 | +12 | 14,262 | 140,040 | 10.18 | 0 | 0 | 0 | +0 | 16 | 0.01 | 34 | 13 | 0 | +21 | 20,052 | 501 | 0 | 0 | 0.11 | 24.84 |
06/14 | 39.75 | -0.1 | -0.25 | 920 | 118 | 48 | 2 | +68 | 14,250 | 140,040 | 10.18 | 0 | 0 | 0 | +0 | 16 | 0.01 | 98 | 26 | 0 | +72 | 20,031 | 494 | 0 | 0 | 0.11 | 9.13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。