4128
24.05
TWD-0.10 (-0.41%)
2025.09.12收盤
中天－現股當沖
中天最新現股當沖狀況
整理中天最新(2025/09/12) 當沖狀況。整體成交張數為190張，佔整體市場成交張數的21.76%。當日現股當沖之總損益為-8,700元、每張平均損益則為-46元。
開盤價
24.3
收盤價
24.05
當日範圍
24.05 - 24.65
成交張數
873
開盤價(昨)
25.3
收盤價(昨)
24.15
昨日範圍
24.15 - 25.3
成交張數(昨)
1,971
成交金額
2119.03萬
成交金額(昨)
4847.54萬
52週範圍
20 - 42
發行股數
6億
市值
141億
現股當沖－歷史逐日資訊
開盤價
24.3
收盤價
24.05
成交張數
873
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 24.05 | -0.1 | -0.41 | 873 | 2,119.03 | 190 | 21.76 | 463.1 | 21.85 | 462.23 | 21.81 | -0.87 | -45.79 | 0 | 0 |
| 2025/09/11 | 24.15 | -1.05 | -4.17 | 1,971 | 4,847.54 | 202 | 10.25 | 497.82 | 10.27 | 494.39 | 10.2 | -3.42 | -169.55 | 0 | 0 |
| 2025/09/10 | 25.2 | -0.05 | -0.2 | 1,146 | 2,886.3 | 376 | 32.81 | 946.96 | 32.81 | 947.74 | 32.84 | +0.78 | +20.74 | 0 | 0 |
| 2025/09/09 | 25.25 | -0.4 | -1.56 | 1,317 | 3,341.65 | 252 | 19.13 | 640.45 | 19.17 | 641.08 | 19.18 | +0.62 | +24.8 | 0 | 0 |
| 2025/09/08 | 25.65 | +0.05 | +0.2 | 3,648 | 9,485.78 | 2,055 | 56.33 | 5,342.49 | 56.32 | 5,354.52 | 56.45 | +12.03 | +58.52 | 5 | 0.14 |
| 2025/09/05 | 25.6 | +0 | +0 | 1,592 | 4,037.66 | 670 | 42.09 | 1,698.62 | 42.07 | 1,705.9 | 42.25 | +7.29 | +108.73 | 15 | 0.94 |
| 2025/09/04 | 25.6 | +0.15 | +0.59 | 1,687 | 4,293.48 | 635 | 37.64 | 1,615.94 | 37.64 | 1,618.92 | 37.71 | +2.98 | +46.93 | 0 | 0 |
| 2025/09/03 | 25.45 | -0.15 | -0.59 | 5,848 | 15,002.91 | 3,410 | 58.31 | 8,740.69 | 58.26 | 8,751.48 | 58.33 | +10.79 | +31.63 | 11 | 0.19 |
| 2025/09/02 | 25.6 | +1.35 | +5.57 | 7,641 | 19,668.33 | 3,706 | 48.5 | 9,503.51 | 48.32 | 9,559.36 | 48.6 | +55.85 | +150.72 | 2 | 0.03 |
| 2025/09/01 | 24.25 | +0.1 | +0.41 | 900 | 2,176.2 | 222 | 24.67 | 536.86 | 24.67 | 537.36 | 24.69 | +0.49 | +22.3 | 0 | 0 |
| 2025/08/29 | 24.15 | -1.35 | -5.29 | 2,975 | 7,278.51 | 679 | 22.82 | 1,663.04 | 22.85 | 1,667.34 | 22.91 | +4.3 | +63.33 | 6 | 0.2 |
| 2025/08/28 | 25.5 | -0.15 | -0.58 | 1,875 | 4,817.16 | 766 | 40.85 | 1,965.47 | 40.8 | 1,970.51 | 40.91 | +5.04 | +65.73 | 1 | 0.05 |
| 2025/08/27 | 25.65 | +0.6 | +2.4 | 6,187 | 16,244.5 | 3,566 | 57.64 | 9,344.44 | 57.52 | 9,387.88 | 57.79 | +43.44 | +121.8 | 7 | 0.11 |
| 2025/08/26 | 25.05 | -0.35 | -1.38 | 1,148 | 2,883.2 | 313 | 27.26 | 788.04 | 27.33 | 788.8 | 27.36 | +0.76 | +24.28 | 1 | 0.09 |
| 2025/08/25 | 25.4 | +0.7 | +2.83 | 1,868 | 4,734.93 | 417 | 22.32 | 1,053.89 | 22.26 | 1,058.99 | 22.37 | +5.1 | +122.3 | 0 | 0 |
| 2025/08/22 | 24.7 | +0.2 | +0.82 | 900 | 2,228.79 | 170 | 18.89 | 420.5 | 18.87 | 420.88 | 18.88 | +0.37 | +21.76 | 0 | 0 |
| 2025/08/21 | 24.5 | +0.7 | +2.94 | 1,217 | 2,976.61 | 374 | 30.73 | 913.04 | 30.67 | 915.96 | 30.77 | +2.92 | +78.07 | 0 | 0 |
| 2025/08/20 | 23.8 | -0.45 | -1.86 | 1,232 | 2,957.21 | 443 | 35.96 | 1,066.09 | 36.05 | 1,069.41 | 36.16 | +3.33 | +75.06 | 0 | 0 |
| 2025/08/19 | 24.25 | -0.15 | -0.61 | 609 | 1,477.86 | 153 | 25.12 | 371.56 | 25.14 | 371.3 | 25.12 | -0.26 | -16.99 | 0 | 0 |
| 2025/08/18 | 24.4 | -0.2 | -0.81 | 1,114 | 2,725.76 | 167 | 14.99 | 407.85 | 14.96 | 409.06 | 15.01 | +1.22 | +72.75 | 0 | 0 |
| 2025/08/15 | 24.6 | -0.1 | -0.4 | 1,025 | 2,522.01 | 377 | 36.78 | 927.13 | 36.76 | 927.91 | 36.79 | +0.78 | +20.69 | 0 | 0 |
| 2025/08/14 | 24.7 | +0.55 | +2.28 | 2,402 | 5,983.41 | 819 | 34.1 | 2,037.3 | 34.05 | 2,043.58 | 34.15 | +6.29 | +76.74 | 0 | 0 |
| 2025/08/13 | 24.15 | +0.5 | +2.11 | 1,379 | 3,344.5 | 328 | 23.79 | 793.54 | 23.73 | 795.9 | 23.8 | +2.35 | +71.8 | 0 | 0 |
| 2025/08/12 | 23.65 | +0.1 | +0.42 | 644 | 1,522.15 | 121 | 18.79 | 285.8 | 18.78 | 286.28 | 18.81 | +0.48 | +39.67 | 0 | 0 |
| 2025/08/11 | 23.55 | -0.5 | -2.08 | 760 | 1,798.87 | 193 | 25.39 | 457.08 | 25.41 | 457.68 | 25.44 | +0.59 | +30.83 | 0 | 0 |
| 2025/08/08 | 24.05 | +0.2 | +0.84 | 1,027 | 2,477.64 | 364 | 35.44 | 877.81 | 35.43 | 879.15 | 35.48 | +1.34 | +36.81 | 0 | 0 |
| 2025/08/07 | 23.85 | -0.9 | -3.64 | 1,971 | 4,762.54 | 576 | 29.22 | 1,391.77 | 29.22 | 1,392.62 | 29.24 | +0.84 | +14.67 | 3 | 0.15 |
| 2025/08/06 | 24.75 | -1.45 | -5.53 | 12,281 | 31,887.21 | 6,532 | 53.19 | 16,999.9 | 53.31 | 16,955.27 | 53.17 | -44.63 | -68.33 | 7 | 0.06 |
| 2025/08/05 | 26.2 | +2.35 | +9.85 | 4,437 | 11,437.28 | 1,334 | 30.07 | 3,392.64 | 29.66 | 3,436.39 | 30.05 | +43.75 | +327.96 | 0 | 0 |
| 2025/08/04 | 23.85 | +0 | +0 | 670 | 1,590.81 | 243 | 36.27 | 575.54 | 36.18 | 577.37 | 36.29 | +1.83 | +75.31 | 0 | 0 |
| 2025/08/01 | 23.85 | -0.2 | -0.83 | 547 | 1,306.16 | 125 | 22.85 | 297.9 | 22.81 | 298.4 | 22.85 | +0.5 | +40 | 0 | 0 |
| 2025/07/31 | 24.05 | -0.3 | -1.23 | 822 | 1,987.25 | 130 | 15.82 | 313.64 | 15.78 | 315.45 | 15.87 | +1.8 | +138.85 | 0 | 0 |
| 2025/07/30 | 24.35 | +0.3 | +1.25 | 777 | 1,880.53 | 223 | 28.7 | 538.38 | 28.63 | 539.26 | 28.68 | +0.88 | +39.46 | 0 | 0 |
| 2025/07/29 | 24.05 | -0.2 | -0.82 | 754 | 1,822.65 | 245 | 32.49 | 592.08 | 32.48 | 592.71 | 32.52 | +0.63 | +25.71 | 0 | 0 |
| 2025/07/28 | 24.25 | -0.2 | -0.82 | 534 | 1,298.54 | 91 | 17.04 | 221.25 | 17.04 | 221.63 | 17.07 | +0.39 | +42.31 | 0 | 0 |
| 2025/07/25 | 24.45 | -0.15 | -0.61 | 452 | 1,100.79 | 134 | 29.65 | 326.09 | 29.62 | 326.35 | 29.65 | +0.26 | +19.03 | 0 | 0 |
| 2025/07/24 | 24.6 | +0.1 | +0.41 | 854 | 2,092.82 | 328 | 38.41 | 803.13 | 38.38 | 803.19 | 38.38 | +0.06 | +1.83 | 0 | 0 |
| 2025/07/23 | 24.5 | +0.7 | +2.94 | 1,056 | 2,566.2 | 114 | 10.8 | 275.33 | 10.73 | 277.54 | 10.82 | +2.21 | +193.42 | 0 | 0 |
| 2025/07/22 | 23.8 | -0.65 | -2.66 | 1,004 | 2,413.67 | 201 | 20.02 | 482.19 | 19.98 | 484.88 | 20.09 | +2.69 | +133.58 | 0 | 0 |
| 2025/07/21 | 24.45 | +0.2 | +0.82 | 1,002 | 2,457.45 | 250 | 24.95 | 612.33 | 24.92 | 613.31 | 24.96 | +0.98 | +39.2 | 0 | 0 |
| 2025/07/18 | 24.25 | +0.05 | +0.21 | 852 | 2,061.11 | 168 | 19.72 | 406.29 | 19.71 | 407.09 | 19.75 | +0.8 | +47.62 | 0 | 0 |
| 2025/07/17 | 24.2 | +0.55 | +2.33 | 2,573 | 6,181.23 | 726 | 28.22 | 1,743.38 | 28.2 | 1,756.14 | 28.41 | +12.77 | +175.83 | 0 | 0 |
| 2025/07/16 | 23.65 | +0.35 | +1.5 | 991 | 2,327.89 | 229 | 23.11 | 536.25 | 23.04 | 538.63 | 23.14 | +2.38 | +103.71 | 0 | 0 |
| 2025/07/15 | 23.3 | +0.4 | +1.75 | 538 | 1,250.62 | 81 | 15.06 | 187.62 | 15 | 188.07 | 15.04 | +0.46 | +56.17 | 0 | 0 |
| 2025/07/14 | 22.9 | -0.25 | -1.08 | 385 | 879.33 | 129 | 33.51 | 294.34 | 33.47 | 295.1 | 33.56 | +0.76 | +58.91 | 1 | 0.26 |
| 2025/07/11 | 23.15 | +0.6 | +2.66 | 764 | 1,756.66 | 181 | 23.69 | 413.93 | 23.56 | 416.56 | 23.71 | +2.63 | +145.58 | 0 | 0 |
| 2025/07/10 | 22.55 | +0.05 | +0.22 | 538 | 1,215.91 | 133 | 24.72 | 300.55 | 24.72 | 300.31 | 24.7 | -0.24 | -18.42 | 0 | 0 |
| 2025/07/09 | 22.5 | +0 | +0 | 424 | 951.58 | 124 | 29.25 | 278.2 | 29.24 | 278.35 | 29.25 | +0.14 | +11.69 | 0 | 0 |
| 2025/07/08 | 22.5 | +0 | +0 | 695 | 1,551.54 | 207 | 29.78 | 461.36 | 29.74 | 463.38 | 29.87 | +2.02 | +97.83 | 0 | 0 |
| 2025/07/07 | 22.5 | -0.25 | -1.1 | 728 | 1,632.92 | 235 | 32.28 | 527.12 | 32.28 | 527.9 | 32.33 | +0.78 | +33.19 | 0 | 0 |
| 2025/07/04 | 22.75 | -0.75 | -3.19 | 1,208 | 2,774.65 | 132 | 10.93 | 304.61 | 10.98 | 303.44 | 10.94 | -1.17 | -88.26 | 0 | 0 |
| 2025/07/03 | 23.5 | +0.25 | +1.08 | 807 | 1,893.89 | 95 | 11.77 | 222.4 | 11.74 | 222.85 | 11.77 | +0.46 | +47.89 | 0 | 0 |
| 2025/07/02 | 23.25 | +0.3 | +1.31 | 824 | 1,912.55 | 171 | 20.75 | 396.08 | 20.71 | 397.36 | 20.78 | +1.27 | +74.56 | 0 | 0 |
| 2025/07/01 | 22.95 | -0.05 | -0.22 | 708 | 1,635.1 | 166 | 23.45 | 384.17 | 23.5 | 383.86 | 23.48 | -0.31 | -18.67 | 0 | 0 |
| 2025/06/30 | 23 | -0.35 | -1.5 | 970 | 2,246.43 | 285 | 29.38 | 660.05 | 29.38 | 661.68 | 29.45 | +1.64 | +57.37 | 0 | 0 |
| 2025/06/27 | 23.35 | -0.2 | -0.85 | 1,112 | 2,595.27 | 221 | 19.87 | 516.85 | 19.91 | 517.16 | 19.93 | +0.32 | +14.48 | 0 | 0 |
| 2025/06/26 | 23.55 | +0.1 | +0.43 | 1,055 | 2,513.92 | 499 | 47.3 | 1,189.7 | 47.32 | 1,190.83 | 47.37 | +1.13 | +22.65 | 0 | 0 |
| 2025/06/25 | 23.45 | -0.15 | -0.64 | 972 | 2,290.86 | 248 | 25.51 | 584.78 | 25.53 | 585.21 | 25.55 | +0.42 | +16.94 | 1 | 0.1 |
| 2025/06/24 | 23.6 | +0.15 | +0.64 | 1,393 | 3,298.82 | 413 | 29.65 | 978.62 | 29.67 | 976.88 | 29.61 | -1.75 | -42.25 | 2 | 0.14 |
| 2025/06/23 | 23.45 | +0 | +0 | 1,576 | 3,660.22 | 745 | 47.27 | 1,727.14 | 47.19 | 1,730.33 | 47.27 | +3.19 | +42.82 | 1 | 0.06 |
| 2025/06/20 | 23.45 | -1.05 | -4.29 | 6,279 | 14,782.21 | 1,073 | 17.09 | 2,534.14 | 17.14 | 2,540.07 | 17.18 | +5.94 | +55.36 | 2 | 0.03 |
| 2025/06/19 | 24.5 | +0.05 | +0.2 | 6,040 | 14,963.97 | 3,862 | 63.94 | 9,567.58 | 63.94 | 9,563.28 | 63.91 | -4.29 | -11.12 | 4 | 0.07 |
| 2025/06/18 | 24.45 | -0.6 | -2.4 | 3,098 | 7,662.51 | 1,279 | 41.28 | 3,168.71 | 41.35 | 3,168.84 | 41.36 | +0.12 | +0.98 | 1 | 0.03 |
| 2025/06/17 | 25.05 | -1.1 | -4.21 | 4,968 | 12,592.25 | 2,312 | 46.54 | 5,864.02 | 46.57 | 5,863.48 | 46.56 | -0.54 | -2.31 | 8 | 0.16 |
| 2025/06/16 | 26.15 | -2.4 | -8.41 | 9,205 | 24,695.12 | 4,280 | 46.5 | 11,480.52 | 46.49 | 11,486.51 | 46.51 | +6 | +14.01 | 16 | 0.17 |
| 2025/06/13 | 28.55 | +0.85 | +3.07 | 26,756 | 77,658.19 | 17,174 | 64.19 | 49,792.46 | 64.12 | 50,117.39 | 64.54 | +324.94 | +189.2 | 66 | 0.25 |
| 2025/06/12 | 27.7 | +2.5 | +9.92 | 1,142 | 3,163.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 25.2 | +2.25 | +9.8 | 1,592 | 4,004.42 | 35 | 2.2 | 87.53 | 2.19 | 88.17 | 2.2 | +0.65 | +185.71 | 0 | 0 |
| 2025/06/10 | 22.95 | +0.15 | +0.66 | 495 | 1,138.74 | 70 | 14.14 | 160.87 | 14.13 | 161 | 14.14 | +0.14 | +20 | 0 | 0 |
| 2025/06/09 | 22.8 | -0.25 | -1.08 | 460 | 1,053.11 | 107 | 23.26 | 245.38 | 23.3 | 245.91 | 23.35 | +0.53 | +49.53 | 0 | 0 |
| 2025/06/06 | 23.05 | -0.05 | -0.22 | 387 | 893.9 | 111 | 28.68 | 256.69 | 28.72 | 256.44 | 28.69 | -0.24 | -22.07 | 0 | 0 |
| 2025/06/05 | 23.1 | -0.1 | -0.43 | 528 | 1,226.21 | 143 | 27.08 | 332.18 | 27.09 | 332.8 | 27.14 | +0.62 | +43.71 | 0 | 0 |
| 2025/06/04 | 23.2 | +0.3 | +1.31 | 719 | 1,662.57 | 267 | 37.13 | 615.34 | 37.01 | 617.67 | 37.15 | +2.33 | +87.45 | 0 | 0 |
| 2025/06/03 | 22.9 | +0.05 | +0.22 | 777 | 1,791.72 | 348 | 44.79 | 803.73 | 44.86 | 802.12 | 44.77 | -1.61 | -46.41 | 15 | 1.93 |
| 2025/06/02 | 22.85 | -0.5 | -2.14 | 919 | 2,119.59 | 291 | 31.66 | 671.36 | 31.67 | 673.88 | 31.79 | +2.52 | +86.77 | 0 | 0 |
| 2025/05/29 | 23.35 | -0.65 | -2.71 | 1,170 | 2,758.52 | 294 | 25.13 | 692.13 | 25.09 | 698.36 | 25.32 | +6.22 | +211.56 | 0 | 0 |
| 2025/05/28 | 24 | +0 | +0 | 422 | 1,013.45 | 136 | 32.23 | 327.21 | 32.29 | 327.04 | 32.27 | -0.17 | -12.87 | 0 | 0 |
| 2025/05/27 | 24 | -0.1 | -0.41 | 551 | 1,328.54 | 181 | 32.85 | 437.4 | 32.92 | 435.67 | 32.79 | -1.73 | -95.58 | 0 | 0 |
| 2025/05/26 | 24.1 | -0.2 | -0.82 | 384 | 932.01 | 117 | 30.47 | 284.62 | 30.54 | 283.94 | 30.47 | -0.68 | -58.12 | 0 | 0 |
| 2025/05/23 | 24.3 | +0.05 | +0.21 | 473 | 1,149.62 | 150 | 31.71 | 364.45 | 31.7 | 364.6 | 31.71 | +0.15 | +10 | 0 | 0 |
| 2025/05/22 | 24.25 | -0.25 | -1.02 | 885 | 2,165.55 | 320 | 36.16 | 786.19 | 36.3 | 786.79 | 36.33 | +0.6 | +18.91 | 0 | 0 |
| 2025/05/21 | 24.5 | -0.3 | -1.21 | 1,055 | 2,605.06 | 407 | 38.58 | 1,006.1 | 38.62 | 1,007.13 | 38.66 | +1.04 | +25.55 | 0 | 0 |
| 2025/05/20 | 24.8 | -0.8 | -3.13 | 1,312 | 3,298.53 | 396 | 30.18 | 996.6 | 30.21 | 999.52 | 30.3 | +2.93 | +73.99 | 0 | 0 |
| 2025/05/19 | 25.6 | +1.05 | +4.28 | 2,943 | 7,572.65 | 1,428 | 48.52 | 3,664.93 | 48.4 | 3,677.02 | 48.56 | +12.09 | +84.63 | 6 | 0.2 |
| 2025/05/16 | 24.55 | +0.35 | +1.45 | 502 | 1,231.76 | 76 | 15.14 | 186.16 | 15.11 | 186.53 | 15.14 | +0.38 | +50 | 0 | 0 |
| 2025/05/15 | 24.2 | -0.15 | -0.62 | 563 | 1,368.18 | 153 | 27.18 | 371.8 | 27.17 | 371.52 | 27.15 | -0.27 | -17.65 | 0 | 0 |
| 2025/05/14 | 24.35 | +0.5 | +2.1 | 942 | 2,296.48 | 281 | 29.83 | 683.11 | 29.75 | 685.29 | 29.84 | +2.19 | +77.76 | 0 | 0 |
| 2025/05/13 | 23.85 | +0 | +0 | 707 | 1,691.84 | 264 | 37.34 | 631.87 | 37.35 | 632.28 | 37.37 | +0.42 | +15.91 | 0 | 0 |
| 2025/05/12 | 23.85 | +0.55 | +2.36 | 804 | 1,926.64 | 332 | 41.29 | 794.31 | 41.23 | 794.99 | 41.26 | +0.68 | +20.48 | 0 | 0 |
| 2025/05/09 | 23.3 | -0.4 | -1.69 | 584 | 1,365.84 | 155 | 26.54 | 362.64 | 26.55 | 363.68 | 26.63 | +1.03 | +66.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
