4128
24.2
TWD+0.55 (2.33%)
2025.07.17收盤
中天－現股當沖
中天最新現股當沖狀況
整理中天最新(2025/07/16) 當沖狀況。整體成交張數為229張，佔整體市場成交張數的23.11%。當日現股當沖之總損益為+2.38萬元、每張平均損益則為+104元。
開盤價
23.6
收盤價
24.2
當日範圍
23.55 - 24.55
成交張數
2,573
開盤價(昨)
23.45
收盤價(昨)
23.65
昨日範圍
23.25 - 23.7
成交張數(昨)
991
成交金額
6181.23萬
成交金額(昨)
2327.89萬
52週範圍
20 - 46.45
發行股數
6億
市值
142億
現股當沖－歷史逐日資訊
開盤價
23.6
收盤價
24.2
成交張數
2,573
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 24.2 | +0.55 | +2.33 | 2,573 | 6,181.23 | 726 | 28.22 | 1,743.38 | 28.2 | 1,756.14 | 28.41 | +12.77 | +175.83 | 0 | 0 |
| 2025/07/16 | 23.65 | +0.35 | +1.5 | 991 | 2,327.89 | 229 | 23.11 | 536.25 | 23.04 | 538.63 | 23.14 | +2.38 | +103.71 | 0 | 0 |
| 2025/07/15 | 23.3 | +0.4 | +1.75 | 538 | 1,250.62 | 81 | 15.06 | 187.62 | 15 | 188.07 | 15.04 | +0.46 | +56.17 | 0 | 0 |
| 2025/07/14 | 22.9 | -0.25 | -1.08 | 385 | 879.33 | 129 | 33.51 | 294.34 | 33.47 | 295.1 | 33.56 | +0.76 | +58.91 | 1 | 0.26 |
| 2025/07/11 | 23.15 | +0.6 | +2.66 | 764 | 1,756.66 | 181 | 23.69 | 413.93 | 23.56 | 416.56 | 23.71 | +2.63 | +145.58 | 0 | 0 |
| 2025/07/10 | 22.55 | +0.05 | +0.22 | 538 | 1,215.91 | 133 | 24.72 | 300.55 | 24.72 | 300.31 | 24.7 | -0.24 | -18.42 | 0 | 0 |
| 2025/07/09 | 22.5 | +0 | +0 | 424 | 951.58 | 124 | 29.25 | 278.2 | 29.24 | 278.35 | 29.25 | +0.14 | +11.69 | 0 | 0 |
| 2025/07/08 | 22.5 | +0 | +0 | 695 | 1,551.54 | 207 | 29.78 | 461.36 | 29.74 | 463.38 | 29.87 | +2.02 | +97.83 | 0 | 0 |
| 2025/07/07 | 22.5 | -0.25 | -1.1 | 728 | 1,632.92 | 235 | 32.28 | 527.12 | 32.28 | 527.9 | 32.33 | +0.78 | +33.19 | 0 | 0 |
| 2025/07/04 | 22.75 | -0.75 | -3.19 | 1,208 | 2,774.65 | 132 | 10.93 | 304.61 | 10.98 | 303.44 | 10.94 | -1.17 | -88.26 | 0 | 0 |
| 2025/07/03 | 23.5 | +0.25 | +1.08 | 807 | 1,893.89 | 95 | 11.77 | 222.4 | 11.74 | 222.85 | 11.77 | +0.46 | +47.89 | 0 | 0 |
| 2025/07/02 | 23.25 | +0.3 | +1.31 | 824 | 1,912.55 | 171 | 20.75 | 396.08 | 20.71 | 397.36 | 20.78 | +1.27 | +74.56 | 0 | 0 |
| 2025/07/01 | 22.95 | -0.05 | -0.22 | 708 | 1,635.1 | 166 | 23.45 | 384.17 | 23.5 | 383.86 | 23.48 | -0.31 | -18.67 | 0 | 0 |
| 2025/06/30 | 23 | -0.35 | -1.5 | 970 | 2,246.43 | 285 | 29.38 | 660.05 | 29.38 | 661.68 | 29.45 | +1.64 | +57.37 | 0 | 0 |
| 2025/06/27 | 23.35 | -0.2 | -0.85 | 1,112 | 2,595.27 | 221 | 19.87 | 516.85 | 19.91 | 517.16 | 19.93 | +0.32 | +14.48 | 0 | 0 |
| 2025/06/26 | 23.55 | +0.1 | +0.43 | 1,055 | 2,513.92 | 499 | 47.3 | 1,189.7 | 47.32 | 1,190.83 | 47.37 | +1.13 | +22.65 | 0 | 0 |
| 2025/06/25 | 23.45 | -0.15 | -0.64 | 972 | 2,290.86 | 248 | 25.51 | 584.78 | 25.53 | 585.21 | 25.55 | +0.42 | +16.94 | 1 | 0.1 |
| 2025/06/24 | 23.6 | +0.15 | +0.64 | 1,393 | 3,298.82 | 413 | 29.65 | 978.62 | 29.67 | 976.88 | 29.61 | -1.75 | -42.25 | 2 | 0.14 |
| 2025/06/23 | 23.45 | +0 | +0 | 1,576 | 3,660.22 | 745 | 47.27 | 1,727.14 | 47.19 | 1,730.33 | 47.27 | +3.19 | +42.82 | 1 | 0.06 |
| 2025/06/20 | 23.45 | -1.05 | -4.29 | 6,279 | 14,782.21 | 1,073 | 17.09 | 2,534.14 | 17.14 | 2,540.07 | 17.18 | +5.94 | +55.36 | 2 | 0.03 |
| 2025/06/19 | 24.5 | +0.05 | +0.2 | 6,040 | 14,963.97 | 3,862 | 63.94 | 9,567.58 | 63.94 | 9,563.28 | 63.91 | -4.29 | -11.12 | 4 | 0.07 |
| 2025/06/18 | 24.45 | -0.6 | -2.4 | 3,098 | 7,662.51 | 1,279 | 41.28 | 3,168.71 | 41.35 | 3,168.84 | 41.36 | +0.12 | +0.98 | 1 | 0.03 |
| 2025/06/17 | 25.05 | -1.1 | -4.21 | 4,968 | 12,592.25 | 2,312 | 46.54 | 5,864.02 | 46.57 | 5,863.48 | 46.56 | -0.54 | -2.31 | 8 | 0.16 |
| 2025/06/16 | 26.15 | -2.4 | -8.41 | 9,205 | 24,695.12 | 4,280 | 46.5 | 11,480.52 | 46.49 | 11,486.51 | 46.51 | +6 | +14.01 | 16 | 0.17 |
| 2025/06/13 | 28.55 | +0.85 | +3.07 | 26,756 | 77,658.19 | 17,174 | 64.19 | 49,792.46 | 64.12 | 50,117.39 | 64.54 | +324.94 | +189.2 | 66 | 0.25 |
| 2025/06/12 | 27.7 | +2.5 | +9.92 | 1,142 | 3,163.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 25.2 | +2.25 | +9.8 | 1,592 | 4,004.42 | 35 | 2.2 | 87.53 | 2.19 | 88.17 | 2.2 | +0.65 | +185.71 | 0 | 0 |
| 2025/06/10 | 22.95 | +0.15 | +0.66 | 495 | 1,138.74 | 70 | 14.14 | 160.87 | 14.13 | 161 | 14.14 | +0.14 | +20 | 0 | 0 |
| 2025/06/09 | 22.8 | -0.25 | -1.08 | 460 | 1,053.11 | 107 | 23.26 | 245.38 | 23.3 | 245.91 | 23.35 | +0.53 | +49.53 | 0 | 0 |
| 2025/06/06 | 23.05 | -0.05 | -0.22 | 387 | 893.9 | 111 | 28.68 | 256.69 | 28.72 | 256.44 | 28.69 | -0.24 | -22.07 | 0 | 0 |
| 2025/06/05 | 23.1 | -0.1 | -0.43 | 528 | 1,226.21 | 143 | 27.08 | 332.18 | 27.09 | 332.8 | 27.14 | +0.62 | +43.71 | 0 | 0 |
| 2025/06/04 | 23.2 | +0.3 | +1.31 | 719 | 1,662.57 | 267 | 37.13 | 615.34 | 37.01 | 617.67 | 37.15 | +2.33 | +87.45 | 0 | 0 |
| 2025/06/03 | 22.9 | +0.05 | +0.22 | 777 | 1,791.72 | 348 | 44.79 | 803.73 | 44.86 | 802.12 | 44.77 | -1.61 | -46.41 | 15 | 1.93 |
| 2025/06/02 | 22.85 | -0.5 | -2.14 | 919 | 2,119.59 | 291 | 31.66 | 671.36 | 31.67 | 673.88 | 31.79 | +2.52 | +86.77 | 0 | 0 |
| 2025/05/29 | 23.35 | -0.65 | -2.71 | 1,170 | 2,758.52 | 294 | 25.13 | 692.13 | 25.09 | 698.36 | 25.32 | +6.22 | +211.56 | 0 | 0 |
| 2025/05/28 | 24 | +0 | +0 | 422 | 1,013.45 | 136 | 32.23 | 327.21 | 32.29 | 327.04 | 32.27 | -0.17 | -12.87 | 0 | 0 |
| 2025/05/27 | 24 | -0.1 | -0.41 | 551 | 1,328.54 | 181 | 32.85 | 437.4 | 32.92 | 435.67 | 32.79 | -1.73 | -95.58 | 0 | 0 |
| 2025/05/26 | 24.1 | -0.2 | -0.82 | 384 | 932.01 | 117 | 30.47 | 284.62 | 30.54 | 283.94 | 30.47 | -0.68 | -58.12 | 0 | 0 |
| 2025/05/23 | 24.3 | +0.05 | +0.21 | 473 | 1,149.62 | 150 | 31.71 | 364.45 | 31.7 | 364.6 | 31.71 | +0.15 | +10 | 0 | 0 |
| 2025/05/22 | 24.25 | -0.25 | -1.02 | 885 | 2,165.55 | 320 | 36.16 | 786.19 | 36.3 | 786.79 | 36.33 | +0.6 | +18.91 | 0 | 0 |
| 2025/05/21 | 24.5 | -0.3 | -1.21 | 1,055 | 2,605.06 | 407 | 38.58 | 1,006.1 | 38.62 | 1,007.13 | 38.66 | +1.04 | +25.55 | 0 | 0 |
| 2025/05/20 | 24.8 | -0.8 | -3.13 | 1,312 | 3,298.53 | 396 | 30.18 | 996.6 | 30.21 | 999.52 | 30.3 | +2.93 | +73.99 | 0 | 0 |
| 2025/05/19 | 25.6 | +1.05 | +4.28 | 2,943 | 7,572.65 | 1,428 | 48.52 | 3,664.93 | 48.4 | 3,677.02 | 48.56 | +12.09 | +84.63 | 6 | 0.2 |
| 2025/05/16 | 24.55 | +0.35 | +1.45 | 502 | 1,231.76 | 76 | 15.14 | 186.16 | 15.11 | 186.53 | 15.14 | +0.38 | +50 | 0 | 0 |
| 2025/05/15 | 24.2 | -0.15 | -0.62 | 563 | 1,368.18 | 153 | 27.18 | 371.8 | 27.17 | 371.52 | 27.15 | -0.27 | -17.65 | 0 | 0 |
| 2025/05/14 | 24.35 | +0.5 | +2.1 | 942 | 2,296.48 | 281 | 29.83 | 683.11 | 29.75 | 685.29 | 29.84 | +2.19 | +77.76 | 0 | 0 |
| 2025/05/13 | 23.85 | +0 | +0 | 707 | 1,691.84 | 264 | 37.34 | 631.87 | 37.35 | 632.28 | 37.37 | +0.42 | +15.91 | 0 | 0 |
| 2025/05/12 | 23.85 | +0.55 | +2.36 | 804 | 1,926.64 | 332 | 41.29 | 794.31 | 41.23 | 794.99 | 41.26 | +0.68 | +20.48 | 0 | 0 |
| 2025/05/09 | 23.3 | -0.4 | -1.69 | 584 | 1,365.84 | 155 | 26.54 | 362.64 | 26.55 | 363.68 | 26.63 | +1.03 | +66.77 | 0 | 0 |
| 2025/05/08 | 23.7 | +0.95 | +4.18 | 1,108 | 2,599.42 | 248 | 22.38 | 577.81 | 22.23 | 582.39 | 22.4 | +4.58 | +184.88 | 0 | 0 |
| 2025/05/07 | 22.75 | -0.25 | -1.09 | 443 | 1,011.43 | 144 | 32.51 | 329.17 | 32.54 | 329.06 | 32.53 | -0.11 | -7.64 | 0 | 0 |
| 2025/05/06 | 23 | +0.1 | +0.44 | 393 | 903.48 | 144 | 36.64 | 330.86 | 36.62 | 331.06 | 36.64 | +0.2 | +14.24 | 0 | 0 |
| 2025/05/05 | 22.9 | -0.75 | -3.17 | 1,001 | 2,293.64 | 266 | 26.57 | 608.04 | 26.51 | 612.35 | 26.7 | +4.31 | +162.03 | 0 | 0 |
| 2025/05/02 | 23.65 | +0 | +0 | 639 | 1,510.87 | 164 | 25.67 | 388.29 | 25.7 | 388.74 | 25.73 | +0.46 | +27.74 | 1 | 0.16 |
| 2025/04/30 | 23.65 | +0 | +0 | 1,150 | 2,742.62 | 337 | 29.3 | 802.08 | 29.24 | 804.39 | 29.33 | +2.31 | +68.69 | 0 | 0 |
| 2025/04/29 | 23.65 | +0.1 | +0.42 | 2,365 | 5,695.44 | 1,189 | 50.27 | 2,866.16 | 50.32 | 2,863.39 | 50.28 | -2.77 | -23.3 | 12 | 0.51 |
| 2025/04/28 | 23.55 | +0.4 | +1.73 | 577 | 1,349.63 | 114 | 19.76 | 266.27 | 19.73 | 267.08 | 19.79 | +0.81 | +70.61 | 0 | 0 |
| 2025/04/25 | 23.15 | +0.1 | +0.43 | 560 | 1,307.06 | 227 | 40.54 | 530.69 | 40.6 | 530.09 | 40.56 | -0.6 | -26.43 | 0 | 0 |
| 2025/04/24 | 23.05 | -0.15 | -0.65 | 464 | 1,076.2 | 95 | 20.47 | 220.19 | 20.46 | 220.26 | 20.47 | +0.07 | +7.37 | 0 | 0 |
| 2025/04/23 | 23.2 | +0.95 | +4.27 | 966 | 2,237.58 | 177 | 18.32 | 407.94 | 18.23 | 409.89 | 18.32 | +1.96 | +110.73 | 0 | 0 |
| 2025/04/22 | 22.25 | -0.4 | -1.77 | 911 | 2,044.46 | 358 | 39.3 | 803.23 | 39.29 | 803.45 | 39.3 | +0.22 | +6.15 | 5 | 0.55 |
| 2025/04/21 | 22.65 | -0.85 | -3.62 | 906 | 2,080.4 | 349 | 38.52 | 803.62 | 38.63 | 803.36 | 38.62 | -0.27 | -7.74 | 0 | 0 |
| 2025/04/18 | 23.5 | -0.65 | -2.69 | 2,378 | 5,586.12 | 1,151 | 48.4 | 2,703.91 | 48.4 | 2,707.11 | 48.46 | +3.2 | +27.8 | 0 | 0 |
| 2025/04/17 | 24.15 | +1.5 | +6.62 | 4,382 | 10,483.09 | 1,420 | 32.41 | 3,363.49 | 32.08 | 3,401 | 32.44 | +37.52 | +264.19 | 10 | 0.23 |
| 2025/04/16 | 22.65 | -0.5 | -2.16 | 1,599 | 3,634.68 | 454 | 28.39 | 1,034.3 | 28.46 | 1,033.8 | 28.44 | -0.5 | -11.01 | 0 | 0 |
| 2025/04/15 | 23.15 | +0.6 | +2.66 | 1,634 | 3,771.74 | 715 | 43.76 | 1,645.83 | 43.64 | 1,650.28 | 43.75 | +4.45 | +62.24 | 0 | 0 |
| 2025/04/14 | 22.55 | -0.3 | -1.31 | 2,287 | 5,227.87 | 1,134 | 49.58 | 2,586.99 | 49.48 | 2,600.85 | 49.75 | +13.86 | +122.18 | 0 | 0 |
| 2025/04/11 | 22.85 | +0.85 | +3.86 | 2,326 | 5,198.39 | 561 | 24.12 | 1,235.99 | 23.78 | 1,246.97 | 23.99 | +10.97 | +195.63 | 0 | 0 |
| 2025/04/10 | 22 | +2 | +10 | 1,130 | 2,484.74 | 60 | 5.31 | 131.37 | 5.29 | 131.63 | 5.3 | +0.27 | +45 | 0 | 0 |
| 2025/04/09 | 20 | -2.2 | -9.91 | 5,432 | 11,263.5 | 1,502 | 27.65 | 3,111.76 | 27.63 | 3,156.26 | 28.02 | +44.49 | +296.24 | 0 | 0 |
| 2025/04/08 | 22.2 | -2.45 | -9.94 | 2,616 | 5,820.77 | 343 | 13.11 | 763.21 | 13.11 | 765.37 | 13.15 | +2.16 | +62.97 | 0 | 0 |
| 2025/04/07 | 24.65 | -2.7 | -9.87 | 277 | 683.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.35 | +0.3 | +1.11 | 566 | 1,540.31 | 129 | 22.8 | 350.24 | 22.74 | 351.69 | 22.83 | +1.45 | +112.02 | 1 | 0.18 |
| 2025/04/01 | 27.05 | +1.05 | +4.04 | 1,655 | 4,501.38 | 423 | 25.55 | 1,150.28 | 25.55 | 1,150.14 | 25.55 | -0.14 | -3.19 | 3 | 0.18 |
| 2025/03/31 | 26 | -2.45 | -8.61 | 3,401 | 8,998.5 | 669 | 19.67 | 1,773.51 | 19.71 | 1,775.8 | 19.73 | +2.29 | +34.16 | 0 | 0 |
| 2025/03/28 | 28.45 | -0.85 | -2.9 | 1,219 | 3,484.08 | 133 | 10.91 | 381.44 | 10.95 | 379.24 | 10.88 | -2.2 | -165.41 | 0 | 0 |
| 2025/03/27 | 29.3 | +0.05 | +0.17 | 544 | 1,579.98 | 87 | 16 | 251.84 | 15.94 | 253.76 | 16.06 | +1.93 | +221.26 | 0 | 0 |
| 2025/03/26 | 29.25 | +0.1 | +0.34 | 393 | 1,151.47 | 47 | 11.95 | 137.79 | 11.97 | 137.54 | 11.95 | -0.25 | -53.19 | 0 | 0 |
| 2025/03/25 | 29.15 | -0.4 | -1.35 | 1,094 | 3,216.5 | 94 | 8.6 | 277.81 | 8.64 | 274.97 | 8.55 | -2.83 | -301.6 | 0 | 0 |
| 2025/03/24 | 29.55 | -0.45 | -1.5 | 1,316 | 3,910.7 | 200 | 15.2 | 594.86 | 15.21 | 593.26 | 15.17 | -1.6 | -80 | 0 | 0 |
| 2025/03/21 | 30 | -0.45 | -1.48 | 716 | 2,159.55 | 67 | 9.36 | 201.94 | 9.35 | 202.34 | 9.37 | +0.41 | +60.45 | 0 | 0 |
| 2025/03/20 | 30.45 | +0.15 | +0.5 | 402 | 1,229.67 | 75 | 18.65 | 228.99 | 18.62 | 229.34 | 18.65 | +0.35 | +46.67 | 0 | 0 |
| 2025/03/19 | 30.3 | -0.2 | -0.66 | 692 | 2,105.83 | 133 | 19.22 | 405.36 | 19.25 | 404.75 | 19.22 | -0.61 | -45.86 | 0 | 0 |
| 2025/03/18 | 30.5 | +0.1 | +0.33 | 619 | 1,887.1 | 169 | 27.3 | 515.74 | 27.33 | 515.47 | 27.32 | -0.28 | -16.27 | 0 | 0 |
| 2025/03/17 | 30.4 | -0.15 | -0.49 | 597 | 1,821.32 | 125 | 20.95 | 382.23 | 20.99 | 381.52 | 20.95 | -0.71 | -56.8 | 0 | 0 |
| 2025/03/14 | 30.55 | -0.15 | -0.49 | 621 | 1,896.07 | 217 | 34.96 | 663.11 | 34.97 | 663.78 | 35.01 | +0.68 | +31.34 | 0 | 0 |
| 2025/03/13 | 30.7 | -0.85 | -2.69 | 837 | 2,600.5 | 133 | 15.89 | 415.56 | 15.98 | 414.69 | 15.95 | -0.86 | -65.04 | 0 | 0 |
| 2025/03/12 | 31.55 | -0.3 | -0.94 | 678 | 2,150.91 | 221 | 32.6 | 702.07 | 32.64 | 701.29 | 32.6 | -0.78 | -35.07 | 2 | 0.3 |
| 2025/03/11 | 31.85 | -0.65 | -2 | 1,257 | 3,990.73 | 530 | 42.18 | 1,680.24 | 42.1 | 1,682.99 | 42.17 | +2.75 | +51.98 | 1 | 0.08 |
| 2025/03/10 | 32.5 | +1.6 | +5.18 | 2,759 | 8,955.56 | 1,272 | 46.1 | 4,103.85 | 45.82 | 4,138.44 | 46.21 | +34.6 | +272.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
