4128
39.05
TWD-0.45 (-1.14%)
2024.10.25收盤
中天－現股當沖
中天最新現股當沖狀況
整理中天最新(2024/10/25) 當沖狀況。整體成交張數為347張，佔整體市場成交張數的26.31%。當日現股當沖之總損益為-1.06萬元、每張平均損益則為-31元。
開盤價
40.3
收盤價
39.05
當日範圍
39 - 40.5
成交張數
1,319
開盤價(昨)
39.25
收盤價(昨)
39.5
昨日範圍
39.1 - 40.25
成交張數(昨)
1,034
成交金額
5211.65萬
成交金額(昨)
4116.00萬
52週範圍
34.2 - 57.2
發行股數
6億
市值
230億
現股當沖－歷史逐日資訊
開盤價
40.3
收盤價
39.05
成交張數
1,319
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/25 | 39.05 | -0.45 | -1.14 | 1,319 | 5,211.65 | 347 | 26.31 | 1,375.62 | 26.4 | 1,374.56 | 26.37 | -1.06 | -30.55 | 0 | 0 |
| 10/24 | 39.5 | +0.3 | +0.77 | 1,034 | 4,115.99 | 306 | 29.59 | 1,214.65 | 29.51 | 1,216.09 | 29.55 | +1.44 | +46.9 | 2 | 0.19 |
| 10/23 | 39.2 | -0.15 | -0.38 | 551 | 2,169.97 | 120 | 21.78 | 472.74 | 21.79 | 472.15 | 21.76 | -0.58 | -48.75 | 0 | 0 |
| 10/22 | 39.35 | +0.05 | +0.13 | 345 | 1,356.18 | 40 | 11.59 | 157.44 | 11.61 | 157.25 | 11.6 | -0.18 | -46.25 | 0 | 0 |
| 10/21 | 39.3 | -0.05 | -0.13 | 556 | 2,184.86 | 129 | 23.2 | 507.06 | 23.21 | 507.13 | 23.21 | +0.07 | +5.04 | 0 | 0 |
| 10/18 | 39.35 | +0.1 | +0.25 | 534 | 2,105.3 | 103 | 19.29 | 406.52 | 19.31 | 406.33 | 19.3 | -0.2 | -18.93 | 0 | 0 |
| 10/17 | 39.25 | +0.2 | +0.51 | 612 | 2,415.38 | 144 | 23.53 | 567.83 | 23.51 | 568.2 | 23.52 | +0.37 | +25.69 | 0 | 0 |
| 10/16 | 39.05 | -0.3 | -0.76 | 793 | 3,089.82 | 124 | 15.64 | 484.05 | 15.67 | 484.7 | 15.69 | +0.65 | +52.42 | 2 | 0.25 |
| 10/15 | 39.35 | +0.15 | +0.38 | 493 | 1,939.02 | 73 | 14.81 | 287.11 | 14.81 | 287.24 | 14.81 | +0.13 | +17.81 | 0 | 0 |
| 10/14 | 39.2 | -0.05 | -0.13 | 635 | 2,495.07 | 163 | 25.67 | 640.82 | 25.68 | 640.26 | 25.66 | -0.56 | -34.05 | 0 | 0 |
| 10/11 | 39.25 | -0.85 | -2.12 | 1,207 | 4,759.97 | 182 | 15.08 | 721.07 | 15.15 | 717.57 | 15.08 | -3.5 | -192.03 | 0 | 0 |
| 10/09 | 40.1 | -0.35 | -0.87 | 1,399 | 5,600.69 | 241 | 17.23 | 968.25 | 17.29 | 964.65 | 17.22 | -3.6 | -149.17 | 0 | 0 |
| 10/08 | 40.45 | -0.25 | -0.61 | 925 | 3,746.32 | 302 | 32.65 | 1,223.88 | 32.67 | 1,226.79 | 32.75 | +2.9 | +96.03 | 0 | 0 |
| 10/07 | 40.7 | -1.05 | -2.51 | 1,346 | 5,492.77 | 183 | 13.6 | 750.02 | 13.65 | 747.58 | 13.61 | -2.44 | -133.33 | 0 | 0 |
| 10/04 | 41.75 | -0.25 | -0.6 | 1,160 | 4,834.06 | 300 | 25.86 | 1,252.32 | 25.91 | 1,250.18 | 25.86 | -2.13 | -71.17 | 0 | 0 |
| 10/01 | 42 | +0.95 | +2.31 | 913 | 3,773.78 | 267 | 29.24 | 1,099.14 | 29.13 | 1,102.06 | 29.2 | +2.92 | +109.18 | 0 | 0 |
| 09/30 | 41.05 | +0.05 | +0.12 | 856 | 3,533.88 | 289 | 33.76 | 1,193.44 | 33.77 | 1,192.27 | 33.74 | -1.18 | -40.66 | 1 | 0.12 |
| 09/27 | 41 | +0.55 | +1.36 | 1,758 | 7,257.97 | 440 | 25.03 | 1,813.78 | 24.99 | 1,815.95 | 25.02 | +2.17 | +49.43 | 2 | 0.11 |
| 09/26 | 40.45 | -0.15 | -0.37 | 1,141 | 4,665.1 | 365 | 31.99 | 1,492.72 | 32 | 1,492.06 | 31.98 | -0.67 | -18.36 | 0 | 0 |
| 09/25 | 40.6 | +0.45 | +1.12 | 815 | 3,301.61 | 240 | 29.45 | 971.61 | 29.43 | 973.35 | 29.48 | +1.74 | +72.29 | 0 | 0 |
| 09/24 | 40.15 | +0.1 | +0.25 | 928 | 3,718.43 | 209 | 22.52 | 837.28 | 22.52 | 838.73 | 22.56 | +1.45 | +69.14 | 0 | 0 |
| 09/23 | 40.05 | -0.45 | -1.11 | 1,077 | 4,336.03 | 229 | 21.26 | 924.12 | 21.31 | 921.49 | 21.25 | -2.63 | -114.85 | 0 | 0 |
| 09/20 | 40.5 | -0.2 | -0.49 | 1,056 | 4,289.4 | 249 | 23.58 | 1,012.47 | 23.6 | 1,013.29 | 23.62 | +0.82 | +33.13 | 1 | 0.09 |
| 09/19 | 40.7 | +0.1 | +0.25 | 702 | 2,864.26 | 130 | 18.52 | 529.9 | 18.5 | 530.51 | 18.52 | +0.6 | +46.54 | 3 | 0.43 |
| 09/18 | 40.6 | -0.6 | -1.46 | 1,140 | 4,692.98 | 313 | 27.46 | 1,291.56 | 27.52 | 1,292.53 | 27.54 | +0.97 | +30.99 | 2 | 0.18 |
| 09/16 | 41.2 | -1.3 | -3.06 | 1,812 | 7,437.23 | 645 | 35.6 | 2,635.68 | 35.44 | 2,655.36 | 35.7 | +19.68 | +305.12 | 4 | 0.22 |
| 09/13 | 42.5 | -0.35 | -0.82 | 752 | 3,207.87 | 185 | 24.6 | 789.89 | 24.62 | 789 | 24.6 | -0.89 | -48.11 | 0 | 0 |
| 09/12 | 42.85 | +1 | +2.39 | 1,276 | 5,452.9 | 328 | 25.71 | 1,397.72 | 25.63 | 1,401.76 | 25.71 | +4.04 | +123.02 | 2 | 0.16 |
| 09/11 | 41.85 | +0.05 | +0.12 | 654 | 2,741.25 | 185 | 28.29 | 775.04 | 28.27 | 775.88 | 28.3 | +0.84 | +45.41 | 0 | 0 |
| 09/10 | 41.8 | -1.75 | -4.02 | 3,615 | 15,454.35 | 1,604 | 44.37 | 6,856.77 | 44.37 | 6,852.69 | 44.34 | -4.08 | -25.44 | 2 | 0.06 |
| 09/09 | 43.55 | +3.25 | +8.06 | 6,550 | 28,436.37 | 3,047 | 46.52 | 13,202.81 | 46.43 | 13,247.21 | 46.59 | +44.4 | +145.72 | 8 | 0.12 |
| 09/06 | 40.3 | +0.1 | +0.25 | 563 | 2,271.66 | 118 | 20.96 | 475.49 | 20.93 | 476.54 | 20.98 | +1.05 | +89.41 | 2 | 0.36 |
| 09/05 | 40.2 | -0.8 | -1.95 | 1,301 | 5,301.78 | 356 | 27.36 | 1,455.23 | 27.45 | 1,454.88 | 27.44 | -0.35 | -9.83 | 1 | 0.08 |
| 09/04 | 41 | -1.65 | -3.87 | 1,955 | 8,026.86 | 632 | 32.33 | 2,583.11 | 32.18 | 2,603.52 | 32.44 | +20.41 | +322.86 | 2 | 0.1 |
| 09/03 | 42.65 | -0.65 | -1.5 | 1,071 | 4,602.18 | 400 | 37.35 | 1,721.78 | 37.41 | 1,718.12 | 37.33 | -3.65 | -91.38 | 5 | 0.47 |
| 09/02 | 43.3 | -0.2 | -0.46 | 1,417 | 6,169.64 | 543 | 38.32 | 2,362.22 | 38.29 | 2,366.68 | 38.36 | +4.46 | +82.14 | 2 | 0.14 |
| 08/30 | 43.5 | +1.3 | +3.08 | 1,966 | 8,478.91 | 387 | 19.68 | 1,660.02 | 19.58 | 1,673.82 | 19.74 | +13.8 | +356.59 | 28 | 1.42 |
| 08/29 | 42.2 | -0.7 | -1.64 | 4,357 | 18,861.74 | 1,039 | 23.85 | 4,538.03 | 24.06 | 4,449.02 | 23.59 | -89.01 | -856.69 | 132 | 3.03 |
| 08/28 | 45.05 | +0.4 | +0.9 | 3,214 | 14,523.83 | 309 | 9.61 | 1,394.44 | 9.6 | 1,395.98 | 9.61 | +1.54 | +49.84 | 0 | 0 |
| 08/27 | 44.65 | +0.65 | +1.48 | 2,063 | 9,166.1 | 344 | 16.67 | 1,520.94 | 16.59 | 1,531.94 | 16.71 | +11.01 | +319.91 | 0 | 0 |
| 08/26 | 44 | +0.4 | +0.92 | 2,141 | 9,504.24 | 303 | 14.15 | 1,349.64 | 14.2 | 1,341.76 | 14.12 | -7.88 | -260.07 | 0 | 0 |
| 08/23 | 43.6 | -0.3 | -0.68 | 2,283 | 9,896.11 | 830 | 36.36 | 3,591.47 | 36.29 | 3,601.42 | 36.39 | +9.95 | +119.88 | 0 | 0 |
| 08/22 | 43.9 | +1.5 | +3.54 | 2,937 | 12,744.78 | 674 | 22.95 | 2,906.78 | 22.81 | 2,920.64 | 22.92 | +13.86 | +205.64 | 1 | 0.03 |
| 08/21 | 42.4 | +0.65 | +1.56 | 1,713 | 7,225.06 | 379 | 22.12 | 1,595.97 | 22.09 | 1,599.83 | 22.14 | +3.85 | +101.58 | 1 | 0.06 |
| 08/20 | 41.75 | +0.9 | +2.2 | 2,469 | 10,330.22 | 662 | 26.81 | 2,762.3 | 26.74 | 2,771.98 | 26.83 | +9.68 | +146.22 | 6 | 0.24 |
| 08/19 | 40.85 | +0.55 | +1.36 | 1,170 | 4,746.91 | 355 | 30.34 | 1,438.32 | 30.3 | 1,440.69 | 30.35 | +2.38 | +67.04 | 0 | 0 |
| 08/16 | 40.3 | +0.9 | +2.28 | 1,912 | 7,674.34 | 340 | 17.78 | 1,358.93 | 17.71 | 1,364.96 | 17.79 | +6.03 | +177.35 | 0 | 0 |
| 08/15 | 39.4 | +0.65 | +1.68 | 1,482 | 5,818.86 | 516 | 34.82 | 2,026.39 | 34.82 | 2,027.09 | 34.84 | +0.69 | +13.47 | 5 | 0.34 |
| 08/14 | 38.75 | +1.35 | +3.61 | 2,661 | 10,162.33 | 872 | 32.77 | 3,308.16 | 32.55 | 3,331.2 | 32.78 | +23.04 | +264.22 | 1 | 0.04 |
| 08/13 | 37.4 | +0 | +0 | 791 | 2,954.74 | 183 | 23.14 | 682.47 | 23.1 | 684.12 | 23.15 | +1.65 | +90.16 | 0 | 0 |
| 08/12 | 37.4 | +0.6 | +1.63 | 1,114 | 4,140.76 | 352 | 31.6 | 1,305.48 | 31.53 | 1,310.52 | 31.65 | +5.04 | +143.04 | 2 | 0.18 |
| 08/09 | 36.8 | +0.05 | +0.14 | 1,433 | 5,337.22 | 595 | 41.52 | 2,215.44 | 41.51 | 2,217.14 | 41.54 | +1.7 | +28.57 | 0 | 0 |
| 08/08 | 36.75 | +0.15 | +0.41 | 2,184 | 8,051.66 | 982 | 44.96 | 3,615.53 | 44.9 | 3,620.74 | 44.97 | +5.21 | +53.11 | 7 | 0.32 |
| 08/07 | 36.6 | +2.4 | +7.02 | 3,112 | 11,244.5 | 941 | 30.24 | 3,356.74 | 29.85 | 3,393.88 | 30.18 | +37.13 | +394.63 | 29 | 0.93 |
| 08/06 | 34.2 | -1.85 | -5.13 | 4,808 | 16,669.7 | 1,898 | 39.48 | 6,598.79 | 39.59 | 6,629.44 | 39.77 | +30.64 | +161.46 | 0 | 0 |
| 08/05 | 36.05 | -4 | -9.99 | 5,530 | 20,226.66 | 850 | 15.37 | 3,111.07 | 15.38 | 3,147.5 | 15.56 | +36.42 | +428.53 | 7 | 0.13 |
| 08/02 | 40.05 | -1.15 | -2.79 | 2,191 | 8,834.8 | 455 | 20.77 | 1,838.96 | 20.82 | 1,841.7 | 20.85 | +2.73 | +60.11 | 0 | 0 |
| 08/01 | 41.2 | +0.75 | +1.85 | 1,952 | 7,995.09 | 573 | 29.35 | 2,342.41 | 29.3 | 2,347.96 | 29.37 | +5.55 | +96.95 | 2 | 0.1 |
| 07/31 | 40.45 | -0.75 | -1.82 | 2,006 | 8,170.58 | 369 | 18.39 | 1,504.97 | 18.42 | 1,503.95 | 18.41 | -1.02 | -27.64 | 4 | 0.2 |
| 07/30 | 41.2 | +0.2 | +0.49 | 3,501 | 14,303.69 | 1,556 | 44.44 | 6,362.34 | 44.48 | 6,364.98 | 44.5 | +2.65 | +17.03 | 28 | 0.8 |
| 07/29 | 41 | -3.65 | -8.17 | 8,801 | 37,500.28 | 3,188 | 36.22 | 13,535.88 | 36.1 | 13,553.56 | 36.14 | +17.68 | +55.47 | 13 | 0.15 |
| 07/26 | 44.65 | -1.8 | -3.88 | 15,036 | 69,032.63 | 9,290 | 61.79 | 42,787.12 | 61.98 | 42,701.79 | 61.86 | -85.33 | -91.86 | 41 | 0.27 |
| 07/23 | 46.45 | +1 | +2.2 | 25,884 | 119,807.38 | 16,557 | 63.97 | 76,568.69 | 63.91 | 76,659.29 | 63.99 | +90.6 | +54.72 | 28 | 0.11 |
| 07/22 | 45.45 | +4.1 | +9.92 | 22,864 | 103,717.9 | 11,374 | 49.75 | 51,594.61 | 49.75 | 51,606.25 | 49.76 | +11.65 | +10.24 | 1 | 0 |
| 07/19 | 41.35 | -0.95 | -2.25 | 4,425 | 18,617.49 | 1,901 | 42.96 | 8,024.62 | 43.1 | 8,010.21 | 43.03 | -14.41 | -75.8 | 2 | 0.05 |
| 07/18 | 42.3 | +0.5 | +1.2 | 6,867 | 29,103.38 | 2,784 | 40.54 | 11,799.86 | 40.54 | 11,809.74 | 40.58 | +9.87 | +35.45 | 2 | 0.03 |
| 07/17 | 41.8 | +1.6 | +3.98 | 5,795 | 24,223.03 | 1,741 | 30.04 | 7,250.05 | 29.93 | 7,283.55 | 30.07 | +33.49 | +192.39 | 7 | 0.12 |
| 07/16 | 40.2 | -0.7 | -1.71 | 1,631 | 6,617.89 | 402 | 24.65 | 1,634.2 | 24.69 | 1,628.43 | 24.61 | -5.77 | -143.53 | 1 | 0.06 |
| 07/15 | 40.9 | +1 | +2.51 | 2,015 | 8,192.54 | 529 | 26.25 | 2,143.51 | 26.16 | 2,152.43 | 26.27 | +8.92 | +168.62 | 0 | 0 |
| 07/12 | 39.9 | +0.1 | +0.25 | 1,003 | 4,003.53 | 172 | 17.15 | 687.11 | 17.16 | 687.12 | 17.16 | +0.01 | +0.87 | 1 | 0.1 |
| 07/11 | 39.8 | -0.25 | -0.62 | 2,018 | 8,054.19 | 210 | 10.41 | 839.38 | 10.42 | 839.12 | 10.42 | -0.27 | -12.86 | 1 | 0.05 |
| 07/10 | 40.05 | -0.05 | -0.12 | 816 | 3,274.79 | 133 | 16.3 | 533.64 | 16.3 | 534.15 | 16.31 | +0.51 | +38.35 | 0 | 0 |
| 07/09 | 40.1 | -0.8 | -1.96 | 2,128 | 8,573.08 | 409 | 19.22 | 1,650.96 | 19.26 | 1,653.25 | 19.28 | +2.29 | +55.87 | 2 | 0.09 |
| 07/08 | 40.9 | -0.05 | -0.12 | 1,658 | 6,839.25 | 623 | 37.58 | 2,576.72 | 37.68 | 2,571.05 | 37.59 | -5.67 | -91.01 | 4 | 0.24 |
| 07/05 | 40.95 | +0.5 | +1.24 | 1,369 | 5,610.34 | 177 | 12.93 | 723.9 | 12.9 | 725.02 | 12.92 | +1.12 | +63.28 | 0 | 0 |
| 07/04 | 40.45 | -0.45 | -1.1 | 1,628 | 6,613.23 | 312 | 19.16 | 1,268.42 | 19.18 | 1,268.31 | 19.18 | -0.12 | -3.85 | 0 | 0 |
| 07/03 | 40.9 | +0.05 | +0.12 | 1,297 | 5,348.37 | 418 | 32.23 | 1,724.15 | 32.24 | 1,724.5 | 32.24 | +0.34 | +8.25 | 4 | 0.31 |
| 07/02 | 40.85 | -0.7 | -1.68 | 1,807 | 7,446.09 | 384 | 21.25 | 1,583.48 | 21.27 | 1,585.43 | 21.29 | +1.95 | +50.78 | 7 | 0.39 |
| 07/01 | 41.55 | +0.1 | +0.24 | 2,205 | 9,118.06 | 840 | 38.1 | 3,469.12 | 38.05 | 3,473.82 | 38.1 | +4.7 | +55.89 | 0 | 0 |
| 06/28 | 41.45 | +1.1 | +2.73 | 4,585 | 19,043.42 | 1,475 | 32.17 | 6,107.51 | 32.07 | 6,131.89 | 32.2 | +24.39 | +165.32 | 0 | 0 |
| 06/27 | 40.35 | -0.9 | -2.18 | 2,510 | 10,253.63 | 601 | 23.94 | 2,456.47 | 23.96 | 2,464.57 | 24.04 | +8.1 | +134.78 | 9 | 0.36 |
| 06/26 | 41.25 | +1.4 | +3.51 | 6,423 | 26,397.13 | 2,700 | 42.04 | 11,053.35 | 41.87 | 11,136.8 | 42.19 | +83.44 | +309.06 | 5 | 0.08 |
| 06/25 | 39.85 | -0.2 | -0.5 | 809 | 3,230.91 | 176 | 21.76 | 704.04 | 21.79 | 703.59 | 21.78 | -0.45 | -25.57 | 0 | 0 |
| 06/24 | 40.05 | -0.15 | -0.37 | 1,212 | 4,848.68 | 161 | 13.28 | 644.84 | 13.3 | 644.05 | 13.28 | -0.79 | -49.07 | 0 | 0 |
| 06/21 | 40.2 | +0 | +0 | 1,805 | 7,261.95 | 617 | 34.18 | 2,486.24 | 34.24 | 2,484.18 | 34.21 | -2.06 | -33.31 | 7 | 0.39 |
| 06/20 | 40.2 | +0.6 | +1.52 | 1,561 | 6,253.34 | 222 | 14.22 | 887.96 | 14.2 | 888.96 | 14.22 | +1 | +45.05 | 0 | 0 |
| 06/19 | 39.6 | -0.3 | -0.75 | 1,849 | 7,341.19 | 226 | 12.22 | 898.1 | 12.23 | 896.85 | 12.22 | -1.25 | -55.09 | 0 | 0 |
| 06/18 | 39.9 | -0.15 | -0.37 | 940 | 3,761.54 | 145 | 15.43 | 581.47 | 15.46 | 580.12 | 15.42 | -1.34 | -92.76 | 0 | 0 |
| 06/17 | 40.05 | +0.3 | +0.75 | 1,695 | 6,789.31 | 421 | 24.84 | 1,684.21 | 24.81 | 1,690.21 | 24.9 | +6 | +142.4 | 0 | 0 |
| 06/14 | 39.75 | -0.1 | -0.25 | 920 | 3,665.69 | 84 | 9.13 | 334.74 | 9.13 | 334.45 | 9.12 | -0.28 | -33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
