4128
27.35
TWD+0.30 (1.11%)
2025.04.02收盤
中天－現股當沖
中天最新現股當沖狀況
整理中天最新(2025/04/02) 當沖狀況。整體成交張數為129張，佔整體市場成交張數的22.8%。當日現股當沖之總損益為+1.45萬元、每張平均損益則為+112元。
開盤價
27.35
收盤價
27.35
當日範圍
26.85 - 27.5
成交張數
566
開盤價(昨)
26.4
收盤價(昨)
27.05
昨日範圍
26.4 - 27.75
成交張數(昨)
1,655
成交金額
1540.85萬
成交金額(昨)
4500.26萬
52週範圍
26 - 46.45
發行股數
6億
市值
161億
現股當沖－歷史逐日資訊
開盤價
27.35
收盤價
27.35
成交張數
566
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.35 | +0.3 | +1.11 | 566 | 1,540.31 | 129 | 22.8 | 350.24 | 22.74 | 351.69 | 22.83 | +1.45 | +112.02 | 1 | 0.18 |
| 2025/04/01 | 27.05 | +1.05 | +4.04 | 1,655 | 4,501.38 | 423 | 25.55 | 1,150.28 | 25.55 | 1,150.14 | 25.55 | -0.14 | -3.19 | 3 | 0.18 |
| 2025/03/31 | 26 | -2.45 | -8.61 | 3,401 | 8,998.5 | 669 | 19.67 | 1,773.51 | 19.71 | 1,775.8 | 19.73 | +2.29 | +34.16 | 0 | 0 |
| 2025/03/28 | 28.45 | -0.85 | -2.9 | 1,219 | 3,484.08 | 133 | 10.91 | 381.44 | 10.95 | 379.24 | 10.88 | -2.2 | -165.41 | 0 | 0 |
| 2025/03/27 | 29.3 | +0.05 | +0.17 | 544 | 1,579.98 | 87 | 16 | 251.84 | 15.94 | 253.76 | 16.06 | +1.93 | +221.26 | 0 | 0 |
| 2025/03/26 | 29.25 | +0.1 | +0.34 | 393 | 1,151.47 | 47 | 11.95 | 137.79 | 11.97 | 137.54 | 11.95 | -0.25 | -53.19 | 0 | 0 |
| 2025/03/25 | 29.15 | -0.4 | -1.35 | 1,094 | 3,216.5 | 94 | 8.6 | 277.81 | 8.64 | 274.97 | 8.55 | -2.83 | -301.6 | 0 | 0 |
| 2025/03/24 | 29.55 | -0.45 | -1.5 | 1,316 | 3,910.7 | 200 | 15.2 | 594.86 | 15.21 | 593.26 | 15.17 | -1.6 | -80 | 0 | 0 |
| 2025/03/21 | 30 | -0.45 | -1.48 | 716 | 2,159.55 | 67 | 9.36 | 201.94 | 9.35 | 202.34 | 9.37 | +0.41 | +60.45 | 0 | 0 |
| 2025/03/20 | 30.45 | +0.15 | +0.5 | 402 | 1,229.67 | 75 | 18.65 | 228.99 | 18.62 | 229.34 | 18.65 | +0.35 | +46.67 | 0 | 0 |
| 2025/03/19 | 30.3 | -0.2 | -0.66 | 692 | 2,105.83 | 133 | 19.22 | 405.36 | 19.25 | 404.75 | 19.22 | -0.61 | -45.86 | 0 | 0 |
| 2025/03/18 | 30.5 | +0.1 | +0.33 | 619 | 1,887.1 | 169 | 27.3 | 515.74 | 27.33 | 515.47 | 27.32 | -0.28 | -16.27 | 0 | 0 |
| 2025/03/17 | 30.4 | -0.15 | -0.49 | 597 | 1,821.32 | 125 | 20.95 | 382.23 | 20.99 | 381.52 | 20.95 | -0.71 | -56.8 | 0 | 0 |
| 2025/03/14 | 30.55 | -0.15 | -0.49 | 621 | 1,896.07 | 217 | 34.96 | 663.11 | 34.97 | 663.78 | 35.01 | +0.68 | +31.34 | 0 | 0 |
| 2025/03/13 | 30.7 | -0.85 | -2.69 | 837 | 2,600.5 | 133 | 15.89 | 415.56 | 15.98 | 414.69 | 15.95 | -0.86 | -65.04 | 0 | 0 |
| 2025/03/12 | 31.55 | -0.3 | -0.94 | 678 | 2,150.91 | 221 | 32.6 | 702.07 | 32.64 | 701.29 | 32.6 | -0.78 | -35.07 | 2 | 0.3 |
| 2025/03/11 | 31.85 | -0.65 | -2 | 1,257 | 3,990.73 | 530 | 42.18 | 1,680.24 | 42.1 | 1,682.99 | 42.17 | +2.75 | +51.98 | 1 | 0.08 |
| 2025/03/10 | 32.5 | +1.6 | +5.18 | 2,759 | 8,955.56 | 1,272 | 46.1 | 4,103.85 | 45.82 | 4,138.44 | 46.21 | +34.6 | +272.01 | 0 | 0 |
| 2025/03/07 | 30.9 | -0.2 | -0.64 | 531 | 1,650 | 140 | 26.38 | 435.24 | 26.38 | 435.1 | 26.37 | -0.14 | -9.64 | 0 | 0 |
| 2025/03/06 | 31.1 | -0.2 | -0.64 | 730 | 2,282.8 | 267 | 36.58 | 836.24 | 36.63 | 835.98 | 36.62 | -0.26 | -9.74 | 0 | 0 |
| 2025/03/05 | 31.3 | +0.2 | +0.64 | 453 | 1,411.62 | 145 | 32.02 | 450.95 | 31.95 | 451.48 | 31.98 | +0.53 | +36.21 | 0 | 0 |
| 2025/03/04 | 31.1 | -0.2 | -0.64 | 863 | 2,647.91 | 323 | 37.44 | 988.49 | 37.33 | 990.35 | 37.4 | +1.86 | +57.59 | 2 | 0.23 |
| 2025/03/03 | 31.3 | -1.3 | -3.99 | 1,210 | 3,822.2 | 236 | 19.5 | 746.79 | 19.54 | 746.09 | 19.52 | -0.7 | -29.87 | 0 | 0 |
| 2025/02/27 | 32.6 | -0.55 | -1.66 | 1,207 | 3,984.34 | 354 | 29.34 | 1,174.44 | 29.48 | 1,174.74 | 29.48 | +0.3 | +8.47 | 0 | 0 |
| 2025/02/26 | 33.15 | -0.25 | -0.75 | 969 | 3,236.95 | 271 | 27.98 | 904.3 | 27.94 | 907.78 | 28.04 | +3.48 | +128.41 | 0 | 0 |
| 2025/02/25 | 33.4 | +0.5 | +1.52 | 3,882 | 13,284.28 | 1,829 | 47.12 | 6,278.3 | 47.26 | 6,253.19 | 47.07 | -25.11 | -137.32 | 2 | 0.05 |
| 2025/02/24 | 32.9 | +0 | +0 | 401 | 1,323.88 | 108 | 26.92 | 355.96 | 26.89 | 357.07 | 26.97 | +1.1 | +102.31 | 0 | 0 |
| 2025/02/21 | 32.9 | -0.15 | -0.45 | 1,072 | 3,565.21 | 421 | 39.28 | 1,403.65 | 39.37 | 1,402.44 | 39.34 | -1.22 | -28.86 | 0 | 0 |
| 2025/02/20 | 33.05 | +0.1 | +0.3 | 664 | 2,187.14 | 199 | 29.95 | 654.99 | 29.95 | 656.22 | 30 | +1.23 | +61.81 | 1 | 0.15 |
| 2025/02/19 | 32.95 | -0.1 | -0.3 | 768 | 2,541.96 | 255 | 33.2 | 845.38 | 33.26 | 844 | 33.2 | -1.38 | -53.92 | 0 | 0 |
| 2025/02/18 | 33.05 | -0.9 | -2.65 | 961 | 3,199.89 | 204 | 21.24 | 682.37 | 21.32 | 679.28 | 21.23 | -3.08 | -150.98 | 0 | 0 |
| 2025/02/17 | 33.95 | -0.4 | -1.16 | 1,406 | 4,809.57 | 495 | 35.22 | 1,694.7 | 35.24 | 1,694.86 | 35.24 | +0.15 | +3.13 | 0 | 0 |
| 2025/02/14 | 34.35 | +1.5 | +4.57 | 4,777 | 16,585.3 | 2,581 | 54.03 | 8,926.41 | 53.82 | 9,007.7 | 54.31 | +81.29 | +314.96 | 9 | 0.19 |
| 2025/02/13 | 32.85 | +0.25 | +0.77 | 434 | 1,425.35 | 111 | 25.58 | 364.6 | 25.58 | 364.64 | 25.58 | +0.05 | +4.5 | 0 | 0 |
| 2025/02/12 | 32.6 | +0.35 | +1.09 | 845 | 2,772.36 | 199 | 23.55 | 651.62 | 23.5 | 652.22 | 23.53 | +0.59 | +29.9 | 0 | 0 |
| 2025/02/11 | 32.25 | +0.2 | +0.62 | 479 | 1,541.82 | 84 | 17.53 | 270.08 | 17.52 | 270.53 | 17.55 | +0.45 | +52.98 | 0 | 0 |
| 2025/02/10 | 32.05 | -0.15 | -0.47 | 1,262 | 4,042.3 | 124 | 9.83 | 396.62 | 9.81 | 396.3 | 9.8 | -0.33 | -26.61 | 0 | 0 |
| 2025/02/07 | 32.2 | -0.05 | -0.16 | 697 | 2,239.57 | 186 | 26.67 | 597.31 | 26.67 | 598.4 | 26.72 | +1.09 | +58.6 | 0 | 0 |
| 2025/02/06 | 32.25 | +0.75 | +2.38 | 1,127 | 3,630.39 | 325 | 28.84 | 1,042.64 | 28.72 | 1,048.01 | 28.87 | +5.37 | +165.23 | 5 | 0.44 |
| 2025/02/05 | 31.5 | +0.2 | +0.64 | 579 | 1,821.18 | 140 | 24.18 | 440.48 | 24.19 | 441.05 | 24.22 | +0.57 | +41.07 | 0 | 0 |
| 2025/02/04 | 31.3 | -0.65 | -2.03 | 702 | 2,216.72 | 201 | 28.64 | 635.29 | 28.66 | 634.95 | 28.64 | -0.34 | -16.92 | 2 | 0.28 |
| 2025/02/03 | 31.95 | +0.35 | +1.11 | 884 | 2,772.77 | 290 | 32.8 | 908.01 | 32.75 | 911.96 | 32.89 | +3.94 | +135.86 | 2 | 0.23 |
| 2025/01/22 | 31.6 | +0.2 | +0.64 | 710 | 2,235.98 | 110 | 15.49 | 345.98 | 15.47 | 347.08 | 15.52 | +1.11 | +100.91 | 0 | 0 |
| 2025/01/21 | 31.4 | +0 | +0 | 564 | 1,765.91 | 89 | 15.77 | 278.56 | 15.77 | 279.16 | 15.81 | +0.6 | +67.98 | 1 | 0.18 |
| 2025/01/20 | 31.4 | +0.6 | +1.95 | 1,488 | 4,542.49 | 600 | 40.32 | 1,825.49 | 40.19 | 1,830.05 | 40.29 | +4.55 | +75.92 | 0 | 0 |
| 2025/01/17 | 30.8 | -0.1 | -0.32 | 850 | 2,614.78 | 189 | 22.24 | 581.41 | 22.24 | 582.01 | 22.26 | +0.6 | +31.75 | 0 | 0 |
| 2025/01/16 | 30.9 | +0.3 | +0.98 | 775 | 2,393.23 | 202 | 26.06 | 623.91 | 26.07 | 624.46 | 26.09 | +0.55 | +26.98 | 0 | 0 |
| 2025/01/15 | 30.6 | -0.25 | -0.81 | 918 | 2,825.65 | 240 | 26.13 | 737.49 | 26.1 | 739.24 | 26.16 | +1.75 | +72.71 | 0 | 0 |
| 2025/01/14 | 30.85 | +1.3 | +4.4 | 1,509 | 4,586.8 | 327 | 21.67 | 992 | 21.63 | 996.33 | 21.72 | +4.32 | +132.11 | 0 | 0 |
| 2025/01/13 | 29.55 | -1.9 | -6.04 | 2,813 | 8,428.87 | 544 | 19.34 | 1,632.06 | 19.36 | 1,639.42 | 19.45 | +7.37 | +135.39 | 0 | 0 |
| 2025/01/10 | 31.45 | +0.3 | +0.96 | 1,545 | 4,924.98 | 592 | 38.33 | 1,885.23 | 38.28 | 1,886.92 | 38.31 | +1.69 | +28.46 | 4 | 0.26 |
| 2025/01/09 | 31.15 | -0.85 | -2.66 | 1,393 | 4,404.97 | 399 | 28.65 | 1,263.93 | 28.69 | 1,263.8 | 28.69 | -0.13 | -3.26 | 11 | 0.79 |
| 2025/01/08 | 32 | -0.2 | -0.62 | 833 | 2,675.49 | 214 | 25.68 | 687.47 | 25.69 | 687.03 | 25.68 | -0.43 | -20.33 | 0 | 0 |
| 2025/01/07 | 32.2 | -0.6 | -1.83 | 833 | 2,705.44 | 115 | 13.8 | 373.86 | 13.82 | 374.28 | 13.83 | +0.42 | +36.52 | 0 | 0 |
| 2025/01/06 | 32.8 | +0.6 | +1.86 | 1,054 | 3,469.96 | 376 | 35.68 | 1,236.06 | 35.62 | 1,237.89 | 35.67 | +1.83 | +48.8 | 0 | 0 |
| 2025/01/03 | 32.2 | -0.45 | -1.38 | 727 | 2,363.12 | 144 | 19.81 | 469.39 | 19.86 | 469.56 | 19.87 | +0.17 | +11.46 | 0 | 0 |
| 2025/01/02 | 32.65 | -0.35 | -1.06 | 691 | 2,266.97 | 123 | 17.81 | 403.72 | 17.81 | 404.18 | 17.83 | +0.46 | +37.4 | 0 | 0 |
| 2024/12/31 | 33 | -0.1 | -0.3 | 921 | 3,027.36 | 306 | 33.21 | 1,005.23 | 33.2 | 1,005.12 | 33.2 | -0.12 | -3.76 | 0 | 0 |
| 2024/12/30 | 33.1 | -0.6 | -1.78 | 1,776 | 5,905.04 | 149 | 8.39 | 500.12 | 8.47 | 499.17 | 8.45 | -0.95 | -64.09 | 0 | 0 |
| 2024/12/27 | 33.7 | -0.1 | -0.3 | 1,138 | 3,870.62 | 482 | 42.34 | 1,640.56 | 42.38 | 1,643.02 | 42.45 | +2.46 | +51.04 | 0 | 0 |
| 2024/12/26 | 33.8 | +0.5 | +1.5 | 1,385 | 4,708.13 | 553 | 39.93 | 1,879.38 | 39.92 | 1,879.14 | 39.91 | -0.24 | -4.34 | 2 | 0.14 |
| 2024/12/25 | 33.3 | -0.4 | -1.19 | 855 | 2,855.46 | 205 | 23.97 | 685.22 | 24 | 684.62 | 23.98 | -0.59 | -29.02 | 1 | 0.12 |
| 2024/12/24 | 33.7 | +0.35 | +1.05 | 602 | 2,027.47 | 207 | 34.36 | 696.6 | 34.36 | 697.41 | 34.4 | +0.81 | +39.37 | 0 | 0 |
| 2024/12/23 | 33.35 | +0.3 | +0.91 | 1,183 | 3,954.99 | 358 | 30.26 | 1,198.02 | 30.29 | 1,200.45 | 30.35 | +2.44 | +68.16 | 0 | 0 |
| 2024/12/20 | 33.05 | -0.55 | -1.64 | 1,236 | 4,118.84 | 317 | 25.64 | 1,056.92 | 25.66 | 1,058.32 | 25.69 | +1.4 | +44.16 | 0 | 0 |
| 2024/12/19 | 33.6 | -0.8 | -2.33 | 1,465 | 4,937.71 | 370 | 25.26 | 1,248.93 | 25.29 | 1,248.02 | 25.28 | -0.92 | -24.86 | 0 | 0 |
| 2024/12/18 | 34.4 | +0.15 | +0.44 | 1,113 | 3,830.51 | 374 | 33.61 | 1,284.56 | 33.53 | 1,289.22 | 33.66 | +4.67 | +124.73 | 0 | 0 |
| 2024/12/17 | 34.25 | +0.5 | +1.48 | 1,095 | 3,775.54 | 413 | 37.71 | 1,422.17 | 37.67 | 1,422.61 | 37.68 | +0.43 | +10.53 | 0 | 0 |
| 2024/12/16 | 33.75 | -1.7 | -4.8 | 2,479 | 8,522.22 | 721 | 29.08 | 2,473.12 | 29.02 | 2,479.3 | 29.09 | +6.18 | +85.71 | 2 | 0.08 |
| 2024/12/13 | 35.45 | -1.55 | -4.19 | 1,985 | 7,079.03 | 576 | 29.02 | 2,053.67 | 29.01 | 2,068.78 | 29.22 | +15.11 | +262.33 | 4 | 0.2 |
| 2024/12/12 | 37 | -0.1 | -0.27 | 1,249 | 4,671.11 | 446 | 35.71 | 1,667.83 | 35.71 | 1,669.95 | 35.75 | +2.13 | +47.76 | 6 | 0.48 |
| 2024/12/11 | 37.1 | +0.35 | +0.95 | 2,349 | 8,777.21 | 917 | 39.04 | 3,430.38 | 39.08 | 3,438.28 | 39.17 | +7.89 | +86.1 | 1 | 0.04 |
| 2024/12/10 | 36.75 | +0.1 | +0.27 | 1,280 | 4,756.55 | 556 | 43.44 | 2,065.61 | 43.43 | 2,065.34 | 43.42 | -0.27 | -4.77 | 1 | 0.08 |
| 2024/12/09 | 36.65 | -0.75 | -2.01 | 1,627 | 5,998.41 | 561 | 34.49 | 2,066.8 | 34.46 | 2,074.24 | 34.58 | +7.43 | +132.53 | 3 | 0.18 |
| 2024/12/06 | 37.4 | -1.95 | -4.96 | 3,757 | 14,262.29 | 1,215 | 32.34 | 4,615.27 | 32.36 | 4,623.88 | 32.42 | +8.62 | +70.91 | 4 | 0.11 |
| 2024/12/05 | 39.35 | -1.65 | -4.02 | 3,014 | 12,065.81 | 936 | 31.05 | 3,752.58 | 31.1 | 3,752.51 | 31.1 | -0.07 | -0.69 | 0 | 0 |
| 2024/12/04 | 41 | +0.75 | +1.86 | 2,436 | 9,967.65 | 565 | 23.19 | 2,305.35 | 23.13 | 2,309.49 | 23.17 | +4.14 | +73.36 | 0 | 0 |
| 2024/12/03 | 40.25 | +0.45 | +1.13 | 1,477 | 5,977.12 | 370 | 25.05 | 1,495.89 | 25.03 | 1,497.07 | 25.05 | +1.17 | +31.62 | 0 | 0 |
| 2024/12/02 | 39.8 | -0.2 | -0.5 | 1,403 | 5,579.93 | 430 | 30.65 | 1,712.97 | 30.7 | 1,710.45 | 30.65 | -2.52 | -58.6 | 0 | 0 |
| 2024/11/29 | 40 | +0.75 | +1.91 | 2,805 | 11,178.05 | 691 | 24.64 | 2,737.39 | 24.49 | 2,752.26 | 24.62 | +14.88 | +215.27 | 0 | 0 |
| 2024/11/28 | 39.25 | +0.15 | +0.38 | 1,432 | 5,559.17 | 424 | 29.6 | 1,636.86 | 29.44 | 1,649.73 | 29.68 | +12.88 | +303.77 | 0 | 0 |
| 2024/11/27 | 39.1 | +0.15 | +0.39 | 1,334 | 5,219.98 | 336 | 25.18 | 1,312.77 | 25.15 | 1,314.89 | 25.19 | +2.12 | +63.24 | 0 | 0 |
| 2024/11/26 | 38.95 | +0.95 | +2.5 | 1,926 | 7,497.15 | 514 | 26.69 | 1,990.8 | 26.55 | 2,005.78 | 26.75 | +14.97 | +291.34 | 1 | 0.05 |
| 2024/11/25 | 38 | +0.95 | +2.56 | 1,765 | 6,603.45 | 313 | 17.73 | 1,160.2 | 17.57 | 1,174.03 | 17.78 | +13.82 | +441.69 | 1 | 0.06 |
| 2024/11/22 | 37.05 | +1.2 | +3.35 | 2,393 | 8,966.51 | 963 | 40.24 | 3,614.18 | 40.31 | 3,618.52 | 40.36 | +4.33 | +45.02 | 6 | 0.25 |
| 2024/11/21 | 35.85 | +0.05 | +0.14 | 442 | 1,586.84 | 171 | 38.69 | 613.62 | 38.67 | 614.76 | 38.74 | +1.14 | +66.67 | 0 | 0 |
| 2024/11/20 | 35.8 | +0.25 | +0.7 | 920 | 3,309.01 | 254 | 27.61 | 911.18 | 27.54 | 912.14 | 27.57 | +0.95 | +37.6 | 0 | 0 |
| 2024/11/19 | 35.55 | +0.95 | +2.75 | 1,114 | 3,927.77 | 229 | 20.56 | 800.66 | 20.38 | 810.49 | 20.63 | +9.83 | +429.26 | 0 | 0 |
| 2024/11/18 | 34.6 | -0.7 | -1.98 | 1,296 | 4,513.35 | 331 | 25.54 | 1,151.52 | 25.51 | 1,154.16 | 25.57 | +2.65 | +79.91 | 0 | 0 |
| 2024/11/15 | 35.3 | +0.1 | +0.28 | 968 | 3,432.69 | 291 | 30.06 | 1,029.51 | 29.99 | 1,033.7 | 30.11 | +4.19 | +143.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
