4128
40.90
TWD-0.50 (-1.21%)
2024.05.13收盤
中天-法人買賣
中天最新法人買賣狀況
整理中天最新交易日(2024/05/13) 法人買賣狀況。買進部分三大法人合計買進401張、佔全市場比重的38.19%;其中外資買進398張、佔全市場比重的37.90%;自營商買進3張、佔全市場比重的0.29%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出161張、佔全市場比重的15.33%;其中外資賣出152張、佔全市場比重的14.48%;自營商賣出9張、佔全市場比重的0.86%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對中天持股淨買入(+)/淨賣出(-)張數為+240張,均價為NT$41.06元。
開盤價
41.6
收盤價
40.9
當日範圍
40.9 - 41.65
成交張數
1,050
開盤價(昨)
40.9
收盤價(昨)
41.4
昨日範圍
40.6 - 41.5
成交張數(昨)
1,123
成交金額
4311.55萬
成交金額(昨)
4602.02萬
52週範圍
39.6 - 61.4
發行股數
6億
市值
229億
三大法人買賣超-當日
資料時間:2024/05/13
開盤價
41.6
收盤價
40.9
成交張數
1,050
05/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 398 | 152 | +246 | 賣→連15買 |
金額(元) | 1634.3萬 | 624.1萬 | +1010萬 | ||
均價(元) | 41.06 | 41.06 | 41.06 | ||
佔成交比重(%) | 37.9% | 14.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 41.06 | 41.06 | 41.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 9 | -6 | 買→連4賣 |
金額(元) | 12.3萬 | 37.0萬 | -25萬 | ||
均價(元) | 41.06 | 41.06 | 41.06 | ||
佔成交比重(%) | 0.3% | 0.9% | 不適用 | ||
三大法人 | 張數 | 401 | 161 | +240 | 賣→連15買 |
金額(元) | 1646.6萬 | 661.1萬 | +985萬 | ||
均價(元) | 41.06 | 41.06 | 41.06 | ||
佔成交比重(%) | 38.2% | 15.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/13
開盤價
41.6
收盤價
40.9
成交張數
1,050
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/13 | 40.9 | -0.5 | -1.21 | 1,050 | 398 | 152 | +246 | 28,518 | +5.09 | 0 | 0 | +0 | 3 | 9 | -6 | 401 | 161 | +240 |
05/10 | 41.4 | +0.6 | +1.47 | 1,123 | 542 | 68 | +474 | 28,019 | +5 | 0 | 0 | +0 | 4 | 27 | -23 | 546 | 95 | +451 |
05/09 | 40.8 | -0.6 | -1.45 | 749 | 150 | 66 | +84 | 28,409 | +5.07 | 0 | 0 | +0 | 14 | 18 | -4 | 164 | 84 | +80 |
05/08 | 41.4 | +0.05 | +0.12 | 644 | 170 | 92 | +78 | 28,375 | +5.07 | 0 | 0 | +0 | 6 | 12 | -6 | 176 | 104 | +72 |
05/07 | 41.35 | -0.8 | -1.9 | 1,070 | 303 | 150 | +153 | 28,080 | +5.01 | 0 | 0 | +0 | 11 | 9 | +2 | 314 | 159 | +155 |
05/06 | 42.15 | -0.25 | -0.59 | 1,160 | 456 | 197 | +259 | 27,975 | +4.99 | 0 | 0 | +0 | 16 | 21 | -5 | 472 | 218 | +254 |
05/03 | 42.4 | +0.2 | +0.47 | 995 | 271 | 97 | +174 | 27,572 | +4.92 | 0 | 0 | +0 | 13 | 4 | +9 | 284 | 101 | +183 |
05/02 | 42.2 | +0.4 | +0.96 | 664 | 236 | 97 | +139 | 27,428 | +4.9 | 0 | 0 | +0 | 10 | 5 | +5 | 246 | 102 | +144 |
04/30 | 41.8 | -0.15 | -0.36 | 778 | 154 | 105 | +49 | 27,654 | +4.94 | 0 | 0 | +0 | 4 | 16 | -12 | 158 | 121 | +37 |
04/29 | 41.95 | +1.15 | +2.82 | 1,535 | 987 | 97 | +890 | 27,930 | +4.99 | 0 | 0 | +0 | 20 | 28 | -8 | 1,007 | 125 | +882 |
04/26 | 40.8 | +0.05 | +0.12 | 912 | 197 | 121 | +76 | 27,088 | +4.84 | 0 | 0 | +0 | 12 | 9 | +3 | 209 | 130 | +79 |
04/25 | 40.75 | -0.35 | -0.85 | 921 | 365 | 67 | +298 | 27,331 | +4.88 | 0 | 0 | +0 | 5 | 6 | -1 | 370 | 73 | +297 |
04/24 | 41.1 | -0.5 | -1.2 | 1,313 | 361 | 241 | +120 | 27,554 | +4.92 | 0 | 0 | +0 | 4 | 12 | -8 | 365 | 253 | +112 |
04/23 | 41.6 | +1.3 | +3.23 | 1,909 | 897 | 520 | +377 | 27,881 | +4.98 | 0 | 0 | +0 | 2 | 5 | -3 | 899 | 525 | +374 |
04/22 | 40.3 | +0.7 | +1.77 | 2,410 | 1,123 | 536 | +587 | 27,511 | +4.91 | 0 | 0 | +0 | 28 | 34 | -6 | 1,151 | 570 | +581 |
04/19 | 39.6 | -2.25 | -5.38 | 3,266 | 481 | 698 | -217 | 26,926 | +4.81 | 0 | 0 | +0 | 73 | 68 | +5 | 554 | 766 | -212 |
04/18 | 41.85 | +0.35 | +0.84 | 2,030 | 936 | 290 | +646 | 27,369 | +4.89 | 0 | 0 | +0 | 55 | 13 | +42 | 991 | 303 | +688 |
04/17 | 41.5 | -0.15 | -0.36 | 1,445 | 289 | 176 | +113 | 26,690 | +4.76 | 0 | 0 | +0 | 22 | 139 | -117 | 311 | 315 | -4 |
04/16 | 41.65 | -2 | -4.58 | 2,856 | 412 | 570 | -158 | 26,561 | +4.74 | 0 | 0 | +0 | 59 | 129 | -70 | 471 | 699 | -228 |
04/15 | 43.65 | -1.2 | -2.68 | 1,309 | 268 | 294 | -26 | 26,608 | +4.75 | 0 | 0 | +0 | 51 | 53 | -2 | 319 | 347 | -28 |
04/12 | 44.85 | -0.45 | -0.99 | 1,474 | 288 | 482 | -194 | 26,612 | +4.75 | 0 | 0 | +0 | 15 | 71 | -56 | 303 | 553 | -250 |
04/11 | 45.3 | -0.05 | -0.11 | 903 | 378 | 225 | +153 | 26,882 | +4.8 | 0 | 0 | +0 | 4 | 3 | +1 | 382 | 228 | +154 |
04/10 | 45.35 | +0.55 | +1.23 | 1,354 | 707 | 134 | +573 | 26,755 | +4.78 | 0 | 0 | +0 | 8 | 3 | +5 | 715 | 137 | +578 |
04/09 | 44.8 | -0.3 | -0.67 | 998 | 357 | 89 | +268 | 26,349 | +4.7 | 0 | 0 | +0 | 11 | 14 | -3 | 368 | 103 | +265 |
04/08 | 45.1 | +0.3 | +0.67 | 1,498 | 752 | 437 | +315 | 26,093 | +4.66 | 0 | 0 | +0 | 4 | 18 | -14 | 756 | 455 | +301 |
04/03 | 44.8 | +0.1 | +0.22 | 655 | 217 | 154 | +63 | 25,789 | +4.6 | 0 | 0 | +0 | 27 | 22 | +5 | 244 | 176 | +68 |
04/02 | 44.7 | -0.05 | -0.11 | 688 | 230 | 166 | +64 | 25,693 | +4.59 | 0 | 0 | +0 | 1 | 14 | -13 | 231 | 180 | +51 |
04/01 | 44.75 | +0.05 | +0.11 | 2,332 | 443 | 709 | -266 | 25,549 | +4.56 | 0 | 0 | +0 | 14 | 22 | -8 | 457 | 731 | -274 |
03/29 | 44.7 | +0.15 | +0.34 | 511 | 104 | 110 | -6 | 25,738 | +4.59 | 0 | 0 | +0 | 9 | 19 | -10 | 113 | 129 | -16 |
03/28 | 44.55 | -0.25 | -0.56 | 931 | 151 | 194 | -43 | 25,693 | +4.59 | 0 | 0 | +0 | 3 | 18 | -15 | 154 | 212 | -58 |
03/27 | 44.8 | +0.6 | +1.36 | 1,783 | 568 | 337 | +231 | 25,767 | +4.6 | 0 | 0 | +0 | 25 | 15 | +10 | 593 | 352 | +241 |
03/26 | 44.2 | -0.6 | -1.34 | 1,384 | 459 | 307 | +152 | 25,622 | +4.57 | 0 | 0 | +0 | 17 | 8 | +9 | 476 | 315 | +161 |
03/25 | 44.8 | +0.35 | +0.79 | 1,465 | 851 | 166 | +685 | 25,544 | +4.56 | 0 | 0 | +0 | 6 | 10 | -4 | 857 | 176 | +681 |
03/22 | 44.45 | +0.35 | +0.79 | 1,283 | 365 | 238 | +127 | 24,979 | +4.46 | 0 | 0 | +0 | 2 | 2 | +0 | 367 | 240 | +127 |
03/21 | 44.1 | +0.7 | +1.61 | 1,813 | 596 | 232 | +364 | 25,034 | +4.47 | 0 | 0 | +0 | 92 | 12 | +80 | 688 | 244 | +444 |
03/20 | 43.4 | +0.35 | +0.81 | 1,651 | 412 | 227 | +185 | 24,672 | +4.4 | 0 | 0 | +0 | 44 | 37 | +7 | 456 | 264 | +192 |
03/19 | 43.05 | -0.2 | -0.46 | 1,309 | 251 | 305 | -54 | 24,666 | +4.4 | 0 | 0 | +0 | 20 | 56 | -36 | 271 | 361 | -90 |
03/18 | 43.25 | -0.65 | -1.48 | 1,451 | 439 | 207 | +232 | 24,621 | +4.4 | 0 | 0 | +0 | 12 | 61 | -49 | 451 | 268 | +183 |
03/15 | 43.9 | -0.55 | -1.24 | 1,237 | 357 | 322 | +35 | 24,549 | +4.38 | 0 | 0 | +0 | 14 | 21 | -7 | 371 | 343 | +28 |
03/14 | 44.45 | +0.2 | +0.45 | 1,960 | 567 | 367 | +200 | 24,386 | +4.35 | 0 | 0 | +0 | 24 | 31 | -7 | 591 | 398 | +193 |
03/13 | 44.25 | -0.75 | -1.67 | 2,429 | 410 | 843 | -433 | 24,360 | +4.35 | 0 | 0 | +0 | 45 | 99 | -54 | 455 | 942 | -487 |
03/12 | 45 | -0.2 | -0.44 | 1,543 | 447 | 586 | -139 | 24,576 | +4.39 | 0 | 0 | +0 | 12 | 8 | +4 | 459 | 594 | -135 |
03/11 | 45.2 | -0.3 | -0.66 | 1,750 | 472 | 589 | -117 | 24,523 | +4.38 | 0 | 0 | +0 | 27 | 29 | -2 | 499 | 618 | -119 |
03/08 | 45.5 | -3.35 | -6.86 | 7,085 | 1,223 | 1,705 | -482 | 24,497 | +4.37 | 0 | 0 | +0 | 127 | 207 | -80 | 1,350 | 1,912 | -562 |
03/07 | 48.85 | +4.35 | +9.78 | 11,901 | 2,112 | 2,026 | +86 | 24,681 | +4.41 | 0 | 0 | +0 | 375 | 185 | +190 | 2,487 | 2,211 | +276 |
03/06 | 44.5 | -0.4 | -0.89 | 1,629 | 303 | 308 | -5 | 24,469 | +4.37 | 0 | 0 | +0 | 4 | 28 | -24 | 307 | 336 | -29 |
03/05 | 44.9 | -0.2 | -0.44 | 1,478 | 450 | 204 | +246 | 24,364 | +4.35 | 0 | 0 | +0 | 16 | 30 | -14 | 466 | 234 | +232 |
03/04 | 45.1 | -0.65 | -1.42 | 1,670 | 157 | 437 | -280 | 24,048 | +4.29 | 0 | 0 | +0 | 2 | 40 | -38 | 159 | 477 | -318 |
03/01 | 45.75 | -0.5 | -1.08 | 1,200 | 357 | 379 | -22 | 24,205 | +4.32 | 0 | 0 | +0 | 6 | 31 | -25 | 363 | 410 | -47 |
02/27 | 46.25 | -0.85 | -1.8 | 842 | 91 | 261 | -170 | 24,291 | +4.34 | 0 | 0 | +0 | 11 | 18 | -7 | 102 | 279 | -177 |
02/26 | 47.1 | +0.65 | +1.4 | 1,147 | 456 | 206 | +250 | 24,454 | +4.37 | 0 | 0 | +0 | 24 | 9 | +15 | 480 | 215 | +265 |
02/23 | 46.45 | -0.1 | -0.21 | 702 | 287 | 107 | +180 | 24,230 | +4.33 | 0 | 0 | +0 | 12 | 9 | +3 | 299 | 116 | +183 |
02/22 | 46.55 | -0.55 | -1.17 | 938 | 231 | 289 | -58 | 24,141 | +4.31 | 0 | 0 | +0 | 6 | 9 | -3 | 237 | 298 | -61 |
02/21 | 47.1 | +0.3 | +0.64 | 1,200 | 490 | 372 | +118 | 24,202 | +4.32 | 0 | 0 | +0 | 52 | 60 | -8 | 542 | 432 | +110 |
02/20 | 46.8 | -0.25 | -0.53 | 485 | 174 | 111 | +63 | 24,161 | +4.31 | 0 | 0 | +0 | 10 | 4 | +6 | 184 | 115 | +69 |
02/19 | 47.05 | +0.15 | +0.32 | 865 | 319 | 217 | +102 | 24,717 | +4.41 | 0 | 0 | +0 | 2 | 0 | +2 | 321 | 217 | +104 |
02/16 | 46.9 | +1.55 | +3.42 | 1,452 | 615 | 133 | +482 | 24,556 | +4.38 | 0 | 0 | +0 | 17 | 22 | -5 | 632 | 155 | +477 |
02/15 | 45.35 | -0.55 | -1.2 | 2,349 | 500 | 525 | -25 | 24,304 | +4.34 | 0 | 0 | +0 | 26 | 71 | -45 | 526 | 596 | -70 |
02/05 | 45.9 | -0.6 | -1.29 | 1,523 | 150 | 554 | -404 | 24,195 | +4.32 | 0 | 0 | +0 | 24 | 63 | -39 | 174 | 617 | -443 |
02/02 | 46.5 | +0.45 | +0.98 | 1,428 | 614 | 150 | +464 | 24,472 | +4.37 | 0 | 0 | +0 | 30 | 18 | +12 | 644 | 168 | +476 |
02/01 | 46.05 | -0.4 | -0.86 | 1,420 | 320 | 237 | +83 | 24,099 | +4.3 | 0 | 0 | +0 | 5 | 26 | -21 | 325 | 263 | +62 |
01/31 | 46.45 | -0.15 | -0.32 | 1,273 | 397 | 156 | +241 | 24,037 | +4.29 | 0 | 0 | +0 | 11 | 35 | -24 | 408 | 191 | +217 |
01/30 | 46.6 | -1.05 | -2.2 | 1,756 | 138 | 512 | -374 | 23,788 | +4.25 | 0 | 0 | +0 | 36 | 43 | -7 | 174 | 555 | -381 |
01/29 | 47.65 | -0.75 | -1.55 | 993 | 159 | 247 | -88 | 24,052 | +4.29 | 0 | 0 | +0 | 7 | 5 | +2 | 166 | 252 | -86 |
01/26 | 48.4 | +0.8 | +1.68 | 948 | 347 | 196 | +151 | 24,241 | +4.33 | 0 | 0 | +0 | 6 | 4 | +2 | 353 | 200 | +153 |
01/25 | 47.6 | -0.4 | -0.83 | 1,254 | 391 | 302 | +89 | 24,324 | +4.34 | 0 | 0 | +0 | 5 | 39 | -34 | 396 | 341 | +55 |
01/24 | 48 | -0.3 | -0.62 | 1,001 | 332 | 195 | +137 | 24,519 | +4.38 | 0 | 0 | +0 | 10 | 9 | +1 | 342 | 204 | +138 |
01/23 | 48.3 | -0.1 | -0.21 | 921 | 351 | 143 | +208 | 24,501 | +4.37 | 0 | 0 | +0 | 3 | 6 | -3 | 354 | 149 | +205 |
01/22 | 48.4 | +1.3 | +2.76 | 1,560 | 446 | 288 | +158 | 24,437 | +4.36 | 0 | 0 | +0 | 27 | 8 | +19 | 473 | 296 | +177 |
01/19 | 47.1 | +0.25 | +0.53 | 1,010 | 281 | 142 | +139 | 24,302 | +4.34 | 0 | 0 | +0 | 7 | 5 | +2 | 288 | 147 | +141 |
01/18 | 46.85 | -0.1 | -0.21 | 1,162 | 353 | 197 | +156 | 24,315 | +4.34 | 0 | 0 | +0 | 54 | 66 | -12 | 407 | 263 | +144 |
01/17 | 46.95 | -1.05 | -2.19 | 1,881 | 339 | 180 | +159 | 24,223 | +4.32 | 0 | 0 | +0 | 41 | 192 | -151 | 380 | 372 | +8 |
01/16 | 48 | -1 | -2.04 | 1,422 | 236 | 403 | -167 | 24,162 | +4.31 | 0 | 0 | +0 | 23 | 13 | +10 | 259 | 416 | -157 |
01/15 | 49 | +0.5 | +1.03 | 848 | 499 | 122 | +377 | 24,665 | +4.4 | 0 | 0 | +0 | 10 | 25 | -15 | 509 | 147 | +362 |
01/12 | 48.5 | -0.3 | -0.61 | 913 | 302 | 150 | +152 | 24,384 | +4.35 | 0 | 0 | +0 | 3 | 34 | -31 | 305 | 184 | +121 |
01/11 | 48.8 | -0.1 | -0.2 | 845 | 214 | 219 | -5 | 24,307 | +4.34 | 0 | 0 | +0 | 8 | 122 | -114 | 222 | 341 | -119 |
01/10 | 48.9 | +0.25 | +0.51 | 1,094 | 345 | 189 | +156 | 24,463 | +4.37 | 0 | 0 | +0 | 8 | 29 | -21 | 353 | 218 | +135 |
01/09 | 48.65 | -0.65 | -1.32 | 1,390 | 365 | 211 | +154 | 24,478 | +4.37 | 0 | 0 | +0 | 20 | 35 | -15 | 385 | 246 | +139 |
01/08 | 49.3 | -0.7 | -1.4 | 771 | 110 | 314 | -204 | 24,532 | +4.38 | 0 | 0 | +0 | 10 | 13 | -3 | 120 | 327 | -207 |
01/05 | 50 | +0.5 | +1.01 | 731 | 261 | 113 | +148 | 24,851 | +4.44 | 0 | 0 | +0 | 3 | 10 | -7 | 264 | 123 | +141 |
01/04 | 49.5 | -1.1 | -2.17 | 1,977 | 311 | 358 | -47 | 24,758 | +4.42 | 0 | 0 | +0 | 34 | 86 | -52 | 345 | 444 | -99 |
01/03 | 50.6 | +0.4 | +0.8 | 1,224 | 574 | 110 | +464 | 25,213 | +4.5 | 0 | 0 | +0 | 6 | 4 | +2 | 580 | 114 | +466 |
01/02 | 50.2 | -0.3 | -0.59 | 734 | 292 | 89 | +203 | 24,756 | +4.42 | 0 | 0 | +0 | 5 | 42 | -37 | 297 | 131 | +166 |
12/29 | 50.5 | +0.2 | +0.4 | 629 | 275 | 64 | +211 | 24,849 | +4.44 | 0 | 0 | +0 | 4 | 10 | -6 | 279 | 74 | +205 |
12/28 | 50.3 | -0.4 | -0.79 | 939 | 314 | 86 | +228 | 24,812 | +4.43 | 0 | 0 | +0 | 4 | 55 | -51 | 318 | 141 | +177 |
12/27 | 50.7 | -0.1 | -0.2 | 1,937 | 305 | 371 | -66 | 24,714 | +4.41 | 0 | 0 | +0 | 12 | 24 | -12 | 317 | 395 | -78 |
12/26 | 50.8 | +0.95 | +1.91 | 1,836 | 737 | 209 | +528 | 24,706 | +4.41 | 0 | 0 | +0 | 27 | 9 | +18 | 764 | 218 | +546 |
12/25 | 49.85 | -0.55 | -1.09 | 939 | 154 | 215 | -61 | 24,219 | +4.32 | 0 | 0 | +0 | 5 | 217 | -212 | 159 | 432 | -273 |
12/22 | 50.4 | +0.65 | +1.31 | 781 | 274 | 139 | +135 | 24,162 | +4.31 | 0 | 0 | +0 | 12 | 8 | +4 | 286 | 147 | +139 |
12/21 | 49.75 | +0.15 | +0.3 | 834 | 236 | 248 | -12 | 24,049 | +4.29 | 0 | 0 | +0 | 41 | 32 | +9 | 277 | 280 | -3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。