天良－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

天良最新資券變化狀況

整理天良最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-1張，其中買進3張、賣出4張、現償0張。累積至收盤天良融資餘額為1,015張，狀態為「增-連8減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤天良融券餘額為22張，狀態為「減-連3增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤天良借券賣出餘額為479張。

開盤價

38.3

收盤價

39.4

當日範圍

38.3 - 39.4

成交張數

開盤價(昨)

37.7

收盤價(昨)

38.7

昨日範圍

37.7 - 39

成交張數(昨)

127

成交金額

263.16萬

成交金額(昨)

489.63萬

52週範圍

30 - 45.4

發行股數

4576萬

市值

18億

資券變化－當日

資料時間：2025/04/02

開盤價

38.3

收盤價

39.4

成交張數

04/02當日	融資(張)	融券(張
買進	3	0
賣出	4	1
現償	0	0
增減	-1	+1
餘額	1,015	22
使用率	8.9%	0.2%
連增連減	增→連8減	減→連3增
資券互抵	0
資券當沖	0.0%
券資比	2.2%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	479
次日限額	59

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

38.3

收盤價

39.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	39.4	+0.7	+1.81	68	3	4	0	-1	1,015	11,440	8.87	0	1	0	+1	22	0.19	0	0	0	+0	479	59	0	0	2.17	24.96
2025/04/01	38.7	+1	+2.65	127	2	14	0	-12	1,016	11,440	8.88	0	1	0	+1	21	0.18	0	0	0	+0	479	59	0	0	2.07	28.29
2025/03/31	37.7	-1	-2.58	372	45	149	0	-104	1,028	11,440	8.99	0	6	0	+6	20	0.17	0	0	0	+0	479	59	0	0	1.95	17.72
2025/03/28	38.7	-1.65	-4.09	434	36	189	2	-155	1,132	11,440	9.9	2	0	0	-2	14	0.12	0	0	0	+0	479	57	3	0.69	1.24	22.79
2025/03/27	40.35	+0.3	+0.75	329	7	27	0	-20	1,287	11,440	11.25	0	0	0	+0	16	0.14	0	0	0	+0	479	54	0	0	1.24	5.17
2025/03/26	40.05	+0	+0	149	21	34	0	-13	1,307	11,440	11.42	0	0	0	+0	16	0.14	0	0	0	+0	479	52	0	0	1.22	20.07
2025/03/25	40.05	+0.1	+0.25	102	10	34	0	-24	1,320	11,440	11.54	0	1	0	+1	16	0.14	0	0	0	+0	479	52	0	0	1.21	15.67
2025/03/24	39.95	-0.05	-0.12	133	29	29	1	-1	1,344	11,440	11.75	2	0	0	-2	15	0.13	0	0	0	+0	479	52	0	0	1.12	14.26
2025/03/21	40	-0.2	-0.5	92	5	4	0	+1	1,345	11,440	11.76	0	0	0	+0	17	0.15	0	0	0	+0	479	51	0	0	1.26	20.62
2025/03/20	40.2	+0.2	+0.5	97	8	22	0	-14	1,344	11,440	11.75	0	0	0	+0	17	0.15	0	0	0	+0	479	52	0	0	1.26	14.36
2025/03/19	40	-0.4	-0.99	254	35	34	0	+1	1,358	11,440	11.87	0	1	0	+1	17	0.15	0	1	0	-1	479	53	0	0	1.25	9.85
2025/03/18	40.4	+0.15	+0.37	220	42	13	0	+29	1,357	11,440	11.86	1	0	0	-1	16	0.14	0	0	0	+0	480	52	0	0	1.18	13.63
2025/03/17	40.25	+0.1	+0.25	287	5	29	0	-24	1,328	11,440	11.61	0	0	0	+0	17	0.15	2	2	0	+0	480	52	0	0	1.28	19.53
2025/03/14	40.15	-0.5	-1.23	302	24	51	0	-27	1,352	11,440	11.82	0	0	0	+0	17	0.15	5	0	0	+5	480	52	0	0	1.26	17.89
2025/03/13	40.65	+0.4	+0.99	966	69	145	0	-76	1,379	11,440	12.05	0	2	0	+2	17	0.15	42	0	0	+42	475	50	0	0	1.23	19.77
2025/03/12	40.25	+1.4	+3.6	424	24	56	0	-32	1,455	11,440	12.72	0	1	0	+1	15	0.13	0	0	0	+0	433	42	0	0	1.03	9.91
2025/03/11	38.85	-0.5	-1.27	76	2	1	0	+1	1,487	11,440	13	1	0	0	-1	14	0.12	0	0	0	+0	433	39	0	0	0.94	35.38
2025/03/10	39.35	+0.35	+0.9	164	16	6	0	+10	1,486	11,440	12.99	0	1	0	+1	15	0.13	0	0	0	+0	433	41	0	0	1.01	23.76
2025/03/07	39	+1.4	+3.72	194	4	25	0	-21	1,476	11,440	12.9	0	1	0	+1	14	0.12	2	0	0	+2	433	42	0	0	0.95	32.46
2025/03/06	37.6	-0.7	-1.83	194	4	19	0	-15	1,497	11,440	13.09	0	0	0	+0	13	0.11	0	0	0	+0	431	41	0	0	0.87	6.72
2025/03/05	38.3	+0.1	+0.26	41	3	1	0	+2	1,512	11,440	13.22	0	0	0	+0	13	0.11	0	0	0	+0	431	41	0	0	0.86	24.43
2025/03/04	38.2	-0.05	-0.13	95	6	19	0	-13	1,510	11,440	13.2	0	0	0	+0	13	0.11	0	3	0	-3	431	43	0	0	0.86	15.78
2025/03/03	38.25	-0.6	-1.54	134	3	35	0	-32	1,523	11,440	13.31	0	0	0	+0	13	0.11	0	2	0	-2	434	46	0	0	0.85	15.65
2025/02/27	38.85	-0.55	-1.4	73	4	19	0	-15	1,555	11,440	13.59	1	0	0	-1	13	0.11	0	0	0	+0	436	47	1	1.36	0.84	12.26
2025/02/26	39.4	+0.4	+1.03	98	20	11	0	+9	1,570	11,440	13.72	0	3	0	+3	14	0.12	0	0	0	+0	436	50	0	0	0.89	17.4
2025/02/25	39	+0.3	+0.78	77	5	25	0	-20	1,561	11,440	13.65	0	0	0	+0	11	0.1	0	6	0	-6	436	58	0	0	0.7	14.26
2025/02/24	38.7	+0.1	+0.26	86	0	19	0	-19	1,581	11,440	13.82	0	0	0	+0	11	0.1	0	0	0	+0	442	59	0	0	0.7	9.29
2025/02/21	38.6	-0.15	-0.39	80	4	30	5	-31	1,600	11,440	13.99	0	0	0	+0	11	0.1	0	6	0	-6	442	61	0	0	0.69	18.72
2025/02/20	38.75	-0.15	-0.39	67	3	22	0	-19	1,631	11,440	14.26	0	0	0	+0	11	0.1	1	3	0	-2	448	63	0	0	0.67	23.76
2025/02/19	38.9	-0.25	-0.64	127	33	25	0	+8	1,650	11,440	14.42	0	0	0	+0	11	0.1	1	0	0	+1	450	67	0	0	0.67	22.83
2025/02/18	39.15	+0.6	+1.56	115	16	8	0	+8	1,642	11,440	14.35	1	0	0	-1	11	0.1	12	0	0	+12	449	68	0	0	0.67	33.89
2025/02/17	38.55	-0.45	-1.15	142	16	40	0	-24	1,634	11,440	14.28	0	1	0	+1	12	0.1	0	3	0	-3	437	72	0	0	0.73	21.11
2025/02/14	39	+0	+0	172	6	66	0	-60	1,658	11,440	14.49	0	0	0	+0	11	0.1	5	0	0	+5	440	74	0	0	0.66	11.03
2025/02/13	39	-0.5	-1.27	68	4	19	0	-15	1,718	11,440	15.02	0	0	0	+0	11	0.1	0	0	0	+0	435	76	0	0	0.64	19.08
2025/02/12	39.5	+0.35	+0.89	182	58	16	5	+37	1,733	11,440	15.15	0	0	0	+0	11	0.1	1	0	0	+1	435	86	0	0	0.63	15.38
2025/02/11	39.15	+0	+0	132	24	0	0	+24	1,696	11,440	14.83	1	0	0	-1	11	0.1	3	0	0	+3	434	98	0	0	0.65	24.98
2025/02/10	39.15	-0.45	-1.14	84	9	1	0	+8	1,672	11,440	14.62	0	0	0	+0	12	0.1	0	0	0	+0	431	102	0	0	0.72	19.16
2025/02/07	39.6	+0.1	+0.25	102	10	14	0	-4	1,664	11,440	14.55	0	0	0	+0	12	0.1	0	0	0	+0	431	108	0	0	0.72	23.51
2025/02/06	39.5	-0.6	-1.5	104	10	11	0	-1	1,668	11,440	14.58	1	0	0	-1	12	0.1	1	0	0	+1	431	113	0	0	0.72	33.54
2025/02/05	40.1	+0.4	+1.01	214	14	37	0	-23	1,669	11,440	14.59	0	0	0	+0	13	0.11	1	8	0	-7	430	117	0	0	0.78	18.73
2025/02/04	39.7	+1.2	+3.12	178	18	1	0	+17	1,692	11,440	14.79	0	2	0	+2	13	0.11	0	0	0	+0	437	120	0	0	0.77	27.02
2025/02/03	38.5	-0.05	-0.13	177	12	22	0	-10	1,675	11,440	14.64	2	1	0	-1	11	0.1	0	0	0	+0	437	119	0	0	0.66	36.15
2025/01/22	38.55	-0.15	-0.39	322	18	1	0	+17	1,713	11,440	14.97	0	1	0	+1	12	0.1	106	6	0	+100	437	118	0	0	0.7	15.2
2025/01/21	38.7	-0.65	-1.65	147	6	6	0	+0	1,696	11,440	14.83	1	0	0	-1	11	0.1	8	12	0	-4	337	116	0	0	0.65	9.51
2025/01/20	39.35	+0.05	+0.13	135	11	5	0	+6	1,696	11,440	14.83	2	0	0	-2	12	0.1	0	9	0	-9	341	116	0	0	0.71	25.89
2025/01/17	39.3	-1.15	-2.84	151	24	26	0	-2	1,690	11,440	14.77	0	0	0	+0	14	0.12	0	0	0	+0	350	126	0	0	0.83	19.21
2025/01/16	40.45	+0.45	+1.13	253	6	35	0	-29	1,692	11,440	14.79	0	0	0	+0	14	0.12	0	0	0	+0	350	126	0	0	0.83	27.26
2025/01/15	40	-0.2	-0.5	232	21	4	0	+17	1,721	11,440	15.04	0	1	0	+1	14	0.12	0	0	0	+0	350	130	0	0	0.81	31.84
2025/01/14	40.2	+0.8	+2.03	127	6	22	0	-16	1,704	11,440	14.9	0	0	0	+0	13	0.11	0	0	0	+0	350	133	0	0	0.76	24.4
2025/01/13	39.4	-0.8	-1.99	215	7	25	0	-18	1,720	11,440	15.03	0	0	0	+0	13	0.11	0	0	0	+0	350	138	0	0	0.76	30.77
2025/01/10	40.2	+0.5	+1.26	193	11	24	0	-13	1,738	11,440	15.19	0	1	0	+1	13	0.11	0	0	0	+0	350	154	0	0	0.75	23.83
2025/01/09	39.7	-1.4	-3.41	379	94	165	0	-71	1,751	11,440	15.31	1	0	0	-1	12	0.1	0	0	0	+0	350	173	0	0	0.69	16.09
2025/01/08	41.1	-0.25	-0.6	222	47	30	0	+17	1,822	11,440	15.93	0	0	0	+0	13	0.11	0	0	0	+0	350	177	0	0	0.71	41.04
2025/01/07	41.35	-0.95	-2.25	374	63	33	0	+30	1,805	11,440	15.78	0	0	0	+0	13	0.11	1	0	0	+1	350	177	0	0	0.72	23.56
2025/01/06	42.3	+1.1	+2.67	912	60	150	0	-90	1,775	11,440	15.52	0	0	0	+0	13	0.11	0	10	0	-10	349	175	5	0.55	0.73	13.16
2025/01/03	41.2	-0.35	-0.84	222	42	27	0	+15	1,865	11,440	16.3	1	0	0	-1	13	0.11	0	0	0	+0	359	166	5	2.25	0.7	15.76
2025/01/02	41.55	+0.05	+0.12	223	44	76	0	-32	1,850	11,440	16.17	0	0	0	+0	14	0.12	0	5	0	-5	359	166	4	1.79	0.76	9.42
2024/12/31	41.5	-0.5	-1.19	297	34	18	0	+16	1,882	11,440	16.45	0	0	0	+0	14	0.12	0	0	0	+0	364	166	6	2.02	0.74	24.25
2024/12/30	42	+1.3	+3.19	466	50	61	2	-13	1,866	11,440	16.31	0	1	0	+1	14	0.12	0	15	0	-15	364	164	4	0.86	0.75	22.51
2024/12/27	40.7	-1	-2.4	290	51	58	0	-7	1,879	11,440	16.42	0	0	0	+0	13	0.11	0	18	0	-18	379	160	0	0	0.69	17.56
2024/12/26	41.7	-0.35	-0.83	437	39	38	0	+1	1,886	11,440	16.49	1	0	0	-1	13	0.11	0	0	0	+0	397	158	0	0	0.69	30.41
2024/12/25	42.05	+0.2	+0.48	380	39	54	0	-15	1,885	11,440	16.48	0	0	0	+0	14	0.12	0	10	0	-10	397	154	0	0	0.74	27.11
2024/12/24	41.85	-0.55	-1.3	424	49	65	0	-16	1,900	11,440	16.61	2	0	0	-2	14	0.12	0	26	0	-26	407	151	0	0	0.74	16.97
2024/12/23	42.4	+0.9	+2.17	1,066	232	127	4	+101	1,916	11,440	16.75	0	4	0	+4	16	0.14	0	0	0	+0	433	147	2	0.19	0.84	36.01
2024/12/20	41.5	+0.6	+1.47	1,331	148	97	0	+51	1,815	11,440	15.87	0	0	0	+0	12	0.1	0	0	0	+0	433	137	0	0	0.66	37.72
2024/12/19	40.9	+0.1	+0.25	511	49	98	0	-49	1,764	11,440	15.42	0	1	0	+1	12	0.1	0	0	0	+0	433	125	0	0	0.68	37.75
2024/12/18	40.8	+0.35	+0.87	715	48	57	0	-9	1,813	11,440	15.85	0	0	0	+0	11	0.1	1	2	0	-1	433	120	0	0	0.61	47.94
2024/12/17	40.45	-0.05	-0.12	579	80	49	0	+31	1,822	11,440	15.93	1	0	0	-1	11	0.1	0	0	0	+0	434	114	0	0	0.6	31.28
2024/12/16	40.5	+0.7	+1.76	501	91	57	0	+34	1,791	11,440	15.66	6	0	0	-6	12	0.1	0	0	0	+0	434	109	0	0	0.67	29.35
2024/12/13	39.8	+1.8	+4.74	553	122	75	0	+47	1,757	11,440	15.36	0	7	0	+7	18	0.16	1	0	0	+1	434	106	0	0	1.02	19.16
2024/12/12	38	+0.05	+0.13	66	4	10	1	-7	1,710	11,440	14.95	0	0	0	+0	11	0.1	0	0	0	+0	433	101	0	0	0.64	10.55
2024/12/11	37.95	+0.1	+0.26	101	1	8	0	-7	1,717	11,440	15.01	0	0	0	+0	11	0.1	0	0	0	+0	433	103	0	0	0.64	8.89
2024/12/10	37.85	-0.45	-1.17	145	5	58	0	-53	1,724	11,440	15.07	3	0	0	-3	11	0.1	0	0	0	+0	433	105	0	0	0.64	14.43
2024/12/09	38.3	-0.1	-0.26	122	14	21	0	-7	1,777	11,440	15.53	1	0	0	-1	14	0.12	0	0	0	+0	433	116	0	0	0.79	31.24
2024/12/06	38.4	-1.05	-2.66	1,125	88	53	0	+35	1,784	11,440	15.59	1	1	0	+0	15	0.13	10	56	0	-46	433	128	10	0.89	0.84	54.42
2024/12/05	39.45	+0.75	+1.94	180	5	44	0	-39	1,749	11,440	15.29	0	1	0	+1	15	0.13	0	0	0	+0	479	118	0	0	0.86	22.22
2024/12/04	38.7	-1.35	-3.37	617	139	215	0	-76	1,788	11,440	15.63	4	0	0	-4	14	0.12	0	57	0	-57	479	116	0	0	0.78	18.14
2024/12/03	40.05	-0.15	-0.37	494	119	107	0	+12	1,864	11,440	16.29	0	0	0	+0	18	0.16	0	17	0	-17	536	111	0	0	0.97	27.34
2024/12/02	40.2	+0.6	+1.52	706	132	51	0	+81	1,852	11,440	16.19	1	1	0	+0	18	0.16	0	0	0	+0	553	107	0	0	0.97	30.75
2024/11/29	39.6	+1.1	+2.86	1,804	252	140	0	+112	1,771	11,440	15.48	0	4	0	+4	18	0.16	0	0	0	+0	553	100	1	0.06	1.02	44.63
2024/11/28	38.5	-0.6	-1.53	2,031	142	117	0	+25	1,659	11,440	14.5	2	0	0	-2	14	0.12	18	14	0	+4	553	83	8	0.39	0.84	45.11
2024/11/27	39.1	+1.85	+4.97	826	166	77	0	+89	1,634	11,440	14.28	0	5	0	+5	16	0.14	0	0	0	+0	549	63	2	0.24	0.98	22.4
2024/11/26	37.25	+0.5	+1.36	224	4	13	0	-9	1,545	11,440	13.51	0	1	0	+1	11	0.1	0	0	0	+0	549	56	0	0	0.71	6.25
2024/11/25	36.75	+0.45	+1.24	109	11	5	0	+6	1,554	11,440	13.58	2	0	0	-2	10	0.09	0	0	0	+0	549	55	0	0	0.64	11.93
2024/11/22	36.3	+0.3	+0.83	80	1	3	0	-2	1,548	11,440	13.53	0	0	0	+0	12	0.1	0	12	0	-12	549	56	0	0	0.78	17.5
2024/11/21	36	+0.2	+0.56	169	1	41	0	-40	1,550	11,440	13.55	0	0	0	+0	12	0.1	0	0	0	+0	561	56	0	0	0.77	18.34
2024/11/20	35.8	+0.9	+2.58	213	0	56	0	-56	1,590	11,440	13.9	0	0	0	+0	12	0.1	0	2	0	-2	561	55	0	0	0.75	16.9
2024/11/19	34.9	+0.9	+2.65	119	1	72	0	-71	1,646	11,440	14.39	0	0	0	+0	12	0.1	0	0	0	+0	563	54	0	0	0.73	11.76
2024/11/18	34	-0.5	-1.45	68	6	22	7	-23	1,717	11,440	15.01	0	1	0	+1	12	0.1	0	0	0	+0	563	54	0	0	0.7	10.29
2024/11/15	34.5	+0.25	+0.73	48	0	2	0	-2	1,740	11,440	15.21	0	1	0	+1	11	0.1	2	0	0	+2	563	55	0	0	0.63	33.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務