天良－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

天良最新資券變化狀況

整理天良最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤天良融資餘額為680張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤天良融券餘額為2張，狀態為「減-無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤天良借券賣出餘額為487張。

開盤價

37.15

收盤價

36.3

當日範圍

36.1 - 37.45

成交張數

開盤價(昨)

37.3

收盤價(昨)

36.85

昨日範圍

36.8 - 37.3

成交張數(昨)

成交金額

190.23萬

成交金額(昨)

70.32萬

52週範圍

30 - 43.65

發行股數

4576萬

市值

17億

資券變化－當日

資料時間：2025/05/27

開盤價

37.15

收盤價

36.3

成交張數

05/27當日	融資(張)	融券(張
買進	2	0
賣出	2	0
現償	0	0
增減	0	0
餘額	680	2
使用率	5.9%	0.0%
連增連減	減→無	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連7無-連19增

05/27當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	487
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

37.15

收盤價

36.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	35.95	-0.35	-0.96	58	11	27	0	-16	656	11,440	5.73	2	0	0	-2	0	0	0	0	0	+0	491	21	0	0	0	17.24
2025/05/28	36.3	-0.55	-1.49	52	4	12	0	-8	672	11,440	5.87	0	0	0	+0	2	0.02	4	0	0	+4	491	21	0	0	0.3	9.62
2025/05/27	36.85	-0.2	-0.54	19	2	2	0	+0	680	11,440	5.94	0	0	0	+0	2	0.02	1	0	0	+1	487	22	0	0	0.29	15.79
2025/05/26	37.05	-0.35	-0.94	17	2	3	0	-1	680	11,440	5.94	3	0	0	-3	2	0.02	2	0	0	+2	486	23	0	0	0.29	0
2025/05/23	37.4	+0	+0	28	5	5	0	+0	681	11,440	5.95	0	0	0	+0	5	0.04	1	3	0	-2	484	24	0	0	0.73	7.14
2025/05/22	37.4	-0.6	-1.58	75	14	7	0	+7	681	11,440	5.95	0	0	0	+0	5	0.04	3	0	0	+3	486	2	0	0	0.73	10.67
2025/05/21	38	+0.2	+0.53	37	0	0	0	+0	674	11,440	5.89	0	0	0	+0	5	0.04	3	0	0	+3	483	3	0	0	0.74	10.81
2025/05/20	37.8	-0.15	-0.4	22	4	1	0	+3	674	11,440	5.89	0	0	0	+0	5	0.04	2	0	0	+2	480	4	0	0	0.74	9.09
2025/05/19	37.95	-0.05	-0.13	42	15	6	0	+9	671	11,440	5.87	0	0	0	+0	5	0.04	0	0	0	+0	478	4	0	0	0.75	14.29
2025/05/16	38	-0.9	-2.31	98	36	42	0	-6	662	11,440	5.79	0	1	0	+1	5	0.04	3	12	0	-9	478	4	0	0	0.76	8.16
2025/05/15	38.9	-0.1	-0.26	62	6	3	0	+3	668	11,440	5.84	0	0	0	+0	4	0.03	0	0	0	+0	487	4	0	0	0.6	17.74
2025/05/14	39	+0.1	+0.26	112	21	54	0	-33	665	11,440	5.81	0	0	0	+0	4	0.03	4	32	0	-28	487	4	0	0	0.6	10.71
2025/05/13	38.9	-0.75	-1.89	109	9	30	0	-21	698	11,440	6.1	0	0	0	+0	4	0.03	4	0	0	+4	515	5	0	0	0.57	16.51
2025/05/12	39.65	+0.65	+1.67	222	49	25	0	+24	719	11,440	6.28	0	0	0	+0	4	0.03	3	0	0	+3	511	5	0	0	0.56	19.37
2025/05/09	39	+0	+0	185	43	0	0	+43	695	11,440	6.08	2	1	0	-1	4	0.03	4	0	0	+4	508	5	0	0	0.58	25.95
2025/05/08	39	+2.65	+7.29	218	59	33	0	+26	652	11,440	5.7	0	2	0	+2	5	0.04	4	0	0	+4	504	5	0	0	0.77	29.36
2025/05/07	36.35	-0.45	-1.22	52	9	2	0	+7	626	11,440	5.47	0	0	0	+0	3	0.03	3	0	0	+3	500	5	0	0	0.48	19.23
2025/05/06	36.8	+0.55	+1.52	31	3	2	0	+1	619	11,440	5.41	0	0	0	+0	3	0.03	0	6	0	-6	497	5	0	0	0.48	22.58
2025/05/05	36.25	+0	+0	7	1	0	0	+1	618	11,440	5.4	0	0	0	+0	3	0.03	0	0	0	+0	503	5	0	0	0.49	14.29
2025/05/02	36.25	+0.25	+0.69	30	1	0	0	+1	617	11,440	5.39	0	0	0	+0	3	0.03	3	0	0	+3	503	5	0	0	0.49	10
2025/04/30	36	-0.3	-0.83	35	3	0	0	+3	616	11,440	5.38	0	3	0	+3	3	0.03	2	0	0	+2	500	5	0	0	0.49	11.43
2025/04/29	36.3	-0.05	-0.14	18	1	3	0	-2	613	11,440	5.36	0	0	0	+0	0	0	0	0	0	+0	498	5	0	0	0	22.22
2025/04/28	36.35	+0.1	+0.28	30	5	0	2	+3	615	11,440	5.38	0	0	0	+0	0	0	0	2	0	-2	498	6	3	10	0	6.67
2025/04/25	36.25	+0	+0	45	3	1	0	+2	612	11,440	5.35	0	0	0	+0	0	0	0	0	0	+0	500	7	3	6.67	0	13.33
2025/04/24	36.25	-0.5	-1.36	28	11	0	0	+11	610	11,440	5.33	0	0	0	+0	0	0	0	0	0	+0	500	7	0	0	0	14.29
2025/04/23	36.75	+0.5	+1.38	60	45	1	0	+44	599	11,440	5.24	0	0	0	+0	0	0	0	0	0	+0	500	7	0	0	0	3.33
2025/04/22	36.25	-1.05	-2.82	45	8	13	0	-5	555	11,440	4.85	0	0	0	+0	0	0	0	0	0	+0	500	7	0	0	0	26.67
2025/04/21	37.3	-0.55	-1.45	113	7	0	0	+7	560	11,440	4.9	4	0	0	-4	0	0	0	0	0	+0	500	7	0	0	0	29.2
2025/04/18	37.85	+0.35	+0.93	89	4	43	0	-39	553	11,440	4.83	0	0	0	+0	4	0.03	0	0	0	+0	500	7	0	0	0.72	22.47
2025/04/17	37.5	+0.3	+0.81	134	27	4	0	+23	592	11,440	5.17	0	0	0	+0	4	0.03	5	0	0	+5	500	7	0	0	0.68	26.12
2025/04/16	37.2	-0.2	-0.53	63	23	3	0	+20	569	11,440	4.97	0	0	0	+0	4	0.03	0	0	0	+0	495	7	0	0	0.7	33.33
2025/04/15	37.4	+2	+5.65	134	4	25	1	-22	549	11,440	4.8	2	0	0	-2	4	0.03	1	0	0	+1	495	7	0	0	0.73	11.94
2025/04/14	35.4	+1.1	+3.21	165	19	0	0	+19	571	11,440	4.99	0	0	0	+0	6	0.05	7	0	0	+7	494	7	0	0	1.05	22.42
2025/04/11	34.3	+0.05	+0.15	98	4	0	0	+4	552	11,440	4.83	0	0	0	+0	6	0.05	2	0	0	+2	487	7	0	0	1.09	16.33
2025/04/10	34.25	+3.1	+9.95	63	3	22	0	-19	548	11,440	4.79	3	0	0	-3	6	0.05	0	0	0	+0	485	7	0	0	1.09	0
2025/04/09	31.15	-3.45	-9.97	808	28	256	0	-228	567	11,440	4.96	11	2	0	-9	9	0.08	6	0	0	+6	485	7	0	0	1.59	18.94
2025/04/08	34.6	-0.9	-2.54	565	14	158	2	-146	795	11,440	6.95	6	0	0	-6	18	0.16	0	0	0	+0	479	6	0	0	2.26	25.49
2025/04/07	35.5	-3.9	-9.9	243	1	74	1	-74	941	11,440	8.23	1	3	0	+2	24	0.21	0	0	0	+0	479	6	0	0	2.55	0
2025/04/02	39.4	+0.7	+1.81	68	3	4	0	-1	1,015	11,440	8.87	0	1	0	+1	22	0.19	0	0	0	+0	479	6	0	0	2.17	24.96
2025/04/01	38.7	+1	+2.65	127	2	14	0	-12	1,016	11,440	8.88	0	1	0	+1	21	0.18	0	0	0	+0	479	59	0	0	2.07	28.29
2025/03/31	37.7	-1	-2.58	372	45	149	0	-104	1,028	11,440	8.99	0	6	0	+6	20	0.17	0	0	0	+0	479	59	0	0	1.95	17.72
2025/03/28	38.7	-1.65	-4.09	434	36	189	2	-155	1,132	11,440	9.9	2	0	0	-2	14	0.12	0	0	0	+0	479	57	3	0.69	1.24	22.79
2025/03/27	40.35	+0.3	+0.75	329	7	27	0	-20	1,287	11,440	11.25	0	0	0	+0	16	0.14	0	0	0	+0	479	54	0	0	1.24	5.17
2025/03/26	40.05	+0	+0	149	21	34	0	-13	1,307	11,440	11.42	0	0	0	+0	16	0.14	0	0	0	+0	479	52	0	0	1.22	20.07
2025/03/25	40.05	+0.1	+0.25	102	10	34	0	-24	1,320	11,440	11.54	0	1	0	+1	16	0.14	0	0	0	+0	479	52	0	0	1.21	15.67
2025/03/24	39.95	-0.05	-0.12	133	29	29	1	-1	1,344	11,440	11.75	2	0	0	-2	15	0.13	0	0	0	+0	479	52	0	0	1.12	14.26
2025/03/21	40	-0.2	-0.5	92	5	4	0	+1	1,345	11,440	11.76	0	0	0	+0	17	0.15	0	0	0	+0	479	51	0	0	1.26	20.62
2025/03/20	40.2	+0.2	+0.5	97	8	22	0	-14	1,344	11,440	11.75	0	0	0	+0	17	0.15	0	0	0	+0	479	52	0	0	1.26	14.36
2025/03/19	40	-0.4	-0.99	254	35	34	0	+1	1,358	11,440	11.87	0	1	0	+1	17	0.15	0	1	0	-1	479	53	0	0	1.25	9.85
2025/03/18	40.4	+0.15	+0.37	220	42	13	0	+29	1,357	11,440	11.86	1	0	0	-1	16	0.14	0	0	0	+0	480	52	0	0	1.18	13.63
2025/03/17	40.25	+0.1	+0.25	287	5	29	0	-24	1,328	11,440	11.61	0	0	0	+0	17	0.15	2	2	0	+0	480	52	0	0	1.28	19.53
2025/03/14	40.15	-0.5	-1.23	302	24	51	0	-27	1,352	11,440	11.82	0	0	0	+0	17	0.15	5	0	0	+5	480	52	0	0	1.26	17.89
2025/03/13	40.65	+0.4	+0.99	966	69	145	0	-76	1,379	11,440	12.05	0	2	0	+2	17	0.15	42	0	0	+42	475	50	0	0	1.23	19.77
2025/03/12	40.25	+1.4	+3.6	424	24	56	0	-32	1,455	11,440	12.72	0	1	0	+1	15	0.13	0	0	0	+0	433	42	0	0	1.03	9.91
2025/03/11	38.85	-0.5	-1.27	76	2	1	0	+1	1,487	11,440	13	1	0	0	-1	14	0.12	0	0	0	+0	433	39	0	0	0.94	35.38
2025/03/10	39.35	+0.35	+0.9	164	16	6	0	+10	1,486	11,440	12.99	0	1	0	+1	15	0.13	0	0	0	+0	433	41	0	0	1.01	23.76
2025/03/07	39	+1.4	+3.72	194	4	25	0	-21	1,476	11,440	12.9	0	1	0	+1	14	0.12	2	0	0	+2	433	42	0	0	0.95	32.46
2025/03/06	37.6	-0.7	-1.83	194	4	19	0	-15	1,497	11,440	13.09	0	0	0	+0	13	0.11	0	0	0	+0	431	41	0	0	0.87	6.72
2025/03/05	38.3	+0.1	+0.26	41	3	1	0	+2	1,512	11,440	13.22	0	0	0	+0	13	0.11	0	0	0	+0	431	41	0	0	0.86	24.43
2025/03/04	38.2	-0.05	-0.13	95	6	19	0	-13	1,510	11,440	13.2	0	0	0	+0	13	0.11	0	3	0	-3	431	43	0	0	0.86	15.78
2025/03/03	38.25	-0.6	-1.54	134	3	35	0	-32	1,523	11,440	13.31	0	0	0	+0	13	0.11	0	2	0	-2	434	46	0	0	0.85	15.65
2025/02/27	38.85	-0.55	-1.4	73	4	19	0	-15	1,555	11,440	13.59	1	0	0	-1	13	0.11	0	0	0	+0	436	47	1	1.36	0.84	12.26
2025/02/26	39.4	+0.4	+1.03	98	20	11	0	+9	1,570	11,440	13.72	0	3	0	+3	14	0.12	0	0	0	+0	436	50	0	0	0.89	17.4
2025/02/25	39	+0.3	+0.78	77	5	25	0	-20	1,561	11,440	13.65	0	0	0	+0	11	0.1	0	6	0	-6	436	58	0	0	0.7	14.26
2025/02/24	38.7	+0.1	+0.26	86	0	19	0	-19	1,581	11,440	13.82	0	0	0	+0	11	0.1	0	0	0	+0	442	59	0	0	0.7	9.29
2025/02/21	38.6	-0.15	-0.39	80	4	30	5	-31	1,600	11,440	13.99	0	0	0	+0	11	0.1	0	6	0	-6	442	61	0	0	0.69	18.72
2025/02/20	38.75	-0.15	-0.39	67	3	22	0	-19	1,631	11,440	14.26	0	0	0	+0	11	0.1	1	3	0	-2	448	63	0	0	0.67	23.76
2025/02/19	38.9	-0.25	-0.64	127	33	25	0	+8	1,650	11,440	14.42	0	0	0	+0	11	0.1	1	0	0	+1	450	67	0	0	0.67	22.83
2025/02/18	39.15	+0.6	+1.56	115	16	8	0	+8	1,642	11,440	14.35	1	0	0	-1	11	0.1	12	0	0	+12	449	68	0	0	0.67	33.89
2025/02/17	38.55	-0.45	-1.15	142	16	40	0	-24	1,634	11,440	14.28	0	1	0	+1	12	0.1	0	3	0	-3	437	72	0	0	0.73	21.11
2025/02/14	39	+0	+0	172	6	66	0	-60	1,658	11,440	14.49	0	0	0	+0	11	0.1	5	0	0	+5	440	74	0	0	0.66	11.03
2025/02/13	39	-0.5	-1.27	68	4	19	0	-15	1,718	11,440	15.02	0	0	0	+0	11	0.1	0	0	0	+0	435	76	0	0	0.64	19.08
2025/02/12	39.5	+0.35	+0.89	182	58	16	5	+37	1,733	11,440	15.15	0	0	0	+0	11	0.1	1	0	0	+1	435	86	0	0	0.63	15.38
2025/02/11	39.15	+0	+0	132	24	0	0	+24	1,696	11,440	14.83	1	0	0	-1	11	0.1	3	0	0	+3	434	98	0	0	0.65	24.98
2025/02/10	39.15	-0.45	-1.14	84	9	1	0	+8	1,672	11,440	14.62	0	0	0	+0	12	0.1	0	0	0	+0	431	102	0	0	0.72	19.16
2025/02/07	39.6	+0.1	+0.25	102	10	14	0	-4	1,664	11,440	14.55	0	0	0	+0	12	0.1	0	0	0	+0	431	108	0	0	0.72	23.51
2025/02/06	39.5	-0.6	-1.5	104	10	11	0	-1	1,668	11,440	14.58	1	0	0	-1	12	0.1	1	0	0	+1	431	113	0	0	0.72	33.54
2025/02/05	40.1	+0.4	+1.01	214	14	37	0	-23	1,669	11,440	14.59	0	0	0	+0	13	0.11	1	8	0	-7	430	117	0	0	0.78	18.73
2025/02/04	39.7	+1.2	+3.12	178	18	1	0	+17	1,692	11,440	14.79	0	2	0	+2	13	0.11	0	0	0	+0	437	120	0	0	0.77	27.02
2025/02/03	38.5	-0.05	-0.13	177	12	22	0	-10	1,675	11,440	14.64	2	1	0	-1	11	0.1	0	0	0	+0	437	119	0	0	0.66	36.15
2025/01/22	38.55	-0.15	-0.39	322	18	1	0	+17	1,713	11,440	14.97	0	1	0	+1	12	0.1	106	6	0	+100	437	118	0	0	0.7	15.2
2025/01/21	38.7	-0.65	-1.65	147	6	6	0	+0	1,696	11,440	14.83	1	0	0	-1	11	0.1	8	12	0	-4	337	116	0	0	0.65	9.51
2025/01/20	39.35	+0.05	+0.13	135	11	5	0	+6	1,696	11,440	14.83	2	0	0	-2	12	0.1	0	9	0	-9	341	116	0	0	0.71	25.89
2025/01/17	39.3	-1.15	-2.84	151	24	26	0	-2	1,690	11,440	14.77	0	0	0	+0	14	0.12	0	0	0	+0	350	126	0	0	0.83	19.21
2025/01/16	40.45	+0.45	+1.13	253	6	35	0	-29	1,692	11,440	14.79	0	0	0	+0	14	0.12	0	0	0	+0	350	126	0	0	0.83	27.26
2025/01/15	40	-0.2	-0.5	232	21	4	0	+17	1,721	11,440	15.04	0	1	0	+1	14	0.12	0	0	0	+0	350	130	0	0	0.81	31.84
2025/01/14	40.2	+0.8	+2.03	127	6	22	0	-16	1,704	11,440	14.9	0	0	0	+0	13	0.11	0	0	0	+0	350	133	0	0	0.76	24.4
2025/01/13	39.4	-0.8	-1.99	215	7	25	0	-18	1,720	11,440	15.03	0	0	0	+0	13	0.11	0	0	0	+0	350	138	0	0	0.76	30.77
2025/01/10	40.2	+0.5	+1.26	193	11	24	0	-13	1,738	11,440	15.19	0	1	0	+1	13	0.11	0	0	0	+0	350	154	0	0	0.75	23.83
2025/01/09	39.7	-1.4	-3.41	379	94	165	0	-71	1,751	11,440	15.31	1	0	0	-1	12	0.1	0	0	0	+0	350	173	0	0	0.69	16.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務