首頁>台灣股市>天良>交易資訊 - 法人買賣

4127

38.7

TWD

-1.35 (-3.37%)

2024.12.04收盤

天良－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

40.5

收盤價

38.7

成交張數

609

三大法人買賣超－歷史逐日資訊

開盤價

40.5

收盤價

38.7

成交張數

609

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	40.05	-0.15	-0.37	491	95	98	-3	806	+1.76	0	0	+0	0	0	+0	95	98	-3
12/02	40.2	+0.6	+1.52	698	92	172	-80	826	+1.81	0	0	+0	0	0	+0	92	172	-80
11/29	39.6	+1.1	+2.86	1,792	659	273	+386	906	+1.98	0	0	+0	0	0	+0	659	273	+386
11/28	38.5	-0.6	-1.53	2,024	287	672	-385	520	+1.14	0	0	+0	0	0	+0	287	672	-385
11/27	39.1	+1.85	+4.97	818	229	92	+137	919	+2.01	0	0	+0	0	0	+0	229	92	+137
11/26	37.25	+0.5	+1.36	224	78	7	+71	782	+1.71	0	0	+0	0	0	+0	78	7	+71
11/25	36.75	+0.45	+1.24	109	26	14	+12	711	+1.55	0	0	+0	0	0	+0	26	14	+12
11/22	36.3	+0.3	+0.83	80	8	15	-7	699	+1.53	0	0	+0	0	0	+0	8	15	-7
11/21	36	+0.2	+0.56	169	50	12	+38	718	+1.57	0	0	+0	0	0	+0	50	12	+38
11/20	35.8	+0.9	+2.58	213	49	22	+27	670	+1.46	0	0	+0	0	0	+0	49	22	+27
11/19	34.9	+0.9	+2.65	119	21	13	+8	645	+1.41	0	0	+0	0	0	+0	21	13	+8
11/18	34	-0.5	-1.45	68	3	14	-11	637	+1.39	0	0	+0	0	0	+0	3	14	-11
11/15	34.5	+0.25	+0.73	48	14	9	+5	648	+1.42	0	0	+0	0	0	+0	14	9	+5
11/14	34.25	-0.35	-1.01	95	13	17	-4	643	+1.41	0	0	+0	0	0	+0	13	17	-4
11/13	34.6	-0.25	-0.72	27	3	5	-2	637	+1.39	0	0	+0	0	0	+0	3	5	-2
11/12	34.85	-0.2	-0.57	42	4	16	-12	641	+1.4	0	0	+0	0	0	+0	4	16	-12
11/11	35.05	+0	+0	66	6	19	-13	653	+1.43	0	0	+0	0	0	+0	6	19	-13
11/08	35.05	+0.15	+0.43	128	47	20	+27	666	+1.46	0	0	+0	0	0	+0	47	20	+27
11/07	34.9	+0	+0	43	17	6	+11	639	+1.4	0	0	+0	0	0	+0	17	6	+11
11/06	34.9	+0	+0	62	14	16	-2	632	+1.38	0	0	+0	0	0	+0	14	16	-2
11/05	34.9	+0.3	+0.87	107	24	42	-18	646	+1.41	0	0	+0	0	0	+0	24	42	-18
11/04	34.6	-1.15	-3.22	171	22	39	-17	664	+1.45	0	0	+0	0	0	+0	22	39	-17
11/01	35.75	-0.05	-0.14	126	44	20	+24	681	+1.49	0	0	+0	0	0	+0	44	20	+24
10/30	35.8	-1.25	-3.37	258	30	108	-78	669	+1.46	0	0	+0	0	0	+0	30	108	-78
10/29	37.05	-0.05	-0.13	290	82	91	-9	727	+1.59	0	0	+0	0	0	+0	82	91	-9
10/28	37.1	-0.45	-1.2	1,246	274	296	-22	743	+1.62	0	0	+0	0	0	+0	274	296	-22
10/25	37.55	+3.4	+9.96	1,304	102	105	-3	760	+1.66	0	0	+0	0	0	+0	102	105	-3
10/24	34.15	-0.45	-1.3	84	8	12	-4	753	+1.65	0	0	+0	0	0	+0	8	12	-4
10/23	34.6	+0.2	+0.58	57	12	14	-2	764	+1.67	0	0	+0	0	0	+0	12	14	-2
10/22	34.4	-0.15	-0.43	81	44	2	+42	766	+1.67	0	0	+0	0	0	+0	44	2	+42
10/21	34.55	+0.05	+0.14	58	30	3	+27	717	+1.57	0	0	+0	0	0	+0	30	3	+27
10/18	34.5	-0.1	-0.29	78	12	27	-15	690	+1.51	0	0	+0	0	0	+0	12	27	-15
10/17	34.6	-0.1	-0.29	64	23	5	+18	708	+1.55	0	0	+0	0	0	+0	23	5	+18
10/16	34.7	-0.65	-1.84	63	12	8	+4	690	+1.51	0	0	+0	0	0	+0	12	8	+4
10/15	35.35	+0.2	+0.57	94	22	27	-5	704	+1.54	0	0	+0	0	0	+0	22	27	-5
10/14	35.15	+0.5	+1.44	151	29	43	-14	709	+1.55	0	0	+0	0	0	+0	29	43	-14
10/11	34.65	-1.1	-3.08	152	10	44	-34	723	+1.58	0	0	+0	0	0	+0	10	44	-34
10/09	35.75	-0.1	-0.28	126	34	51	-17	737	+1.61	0	0	+0	0	0	+0	34	51	-17
10/08	35.85	-0.45	-1.24	61	31	6	+25	750	+1.64	0	0	+0	0	0	+0	31	6	+25
10/07	36.3	+0.75	+2.11	116	43	21	+22	725	+1.58	0	0	+0	0	0	+0	43	21	+22
10/04	35.55	-0.55	-1.52	84	29	33	-4	703	+1.54	0	0	+0	0	0	+0	29	33	-4
10/01	36.1	+1.3	+3.74	215	98	33	+65	676	+1.48	0	0	+0	0	0	+0	98	33	+65
09/30	34.8	+0.3	+0.87	111	15	53	-38	599	+1.31	0	0	+0	0	0	+0	15	53	-38
09/27	34.5	-0.25	-0.72	139	32	53	-21	625	+1.37	0	0	+0	0	0	+0	32	53	-21
09/26	34.75	-0.1	-0.29	122	27	33	-6	624	+1.36	0	0	+0	0	0	+0	27	33	-6
09/25	34.85	+0	+0	92	16	21	-5	621	+1.36	0	0	+0	0	0	+0	16	21	-5
09/24	34.85	-0.65	-1.83	95	27	28	-1	624	+1.36	0	0	+0	0	0	+0	27	28	-1
09/23	35.5	-0.65	-1.8	122	18	25	-7	617	+1.35	0	0	+0	0	0	+0	18	25	-7
09/20	36.15	+0	+0	261	53	52	+1	624	+1.36	0	0	+0	0	0	+0	53	52	+1
09/19	36.15	-0.1	-0.28	115	22	28	-6	623	+1.36	0	0	+0	0	0	+0	22	28	-6
09/18	36.25	-1.25	-3.33	265	22	119	-97	630	+1.38	0	0	+0	0	0	+0	22	119	-97
09/16	37.5	-0.6	-1.57	278	57	76	-19	712	+1.56	0	0	+0	0	0	+0	57	76	-19
09/13	38.1	+0.3	+0.79	135	56	21	+35	726	+1.59	0	0	+0	0	0	+0	56	21	+35
09/12	37.8	+0.05	+0.13	107	25	53	-28	686	+1.5	0	0	+0	0	0	+0	25	53	-28
09/11	37.75	-0.25	-0.66	318	36	142	-106	712	+1.56	0	0	+0	0	0	+0	36	142	-106
09/10	38	+0.5	+1.33	754	220	142	+78	800	+1.75	0	0	+0	0	0	+0	220	142	+78
09/09	37.5	+0	+0	577	102	261	-159	744	+1.63	0	0	+0	0	0	+0	102	261	-159
09/06	37.5	+1	+2.74	303	113	47	+66	900	+1.97	0	0	+0	0	0	+0	113	47	+66
09/05	36.5	-0.3	-0.82	540	81	172	-91	816	+1.78	0	0	+0	0	0	+0	81	172	-91
09/04	36.8	-0.1	-0.27	279	94	81	+13	908	+1.98	0	0	+0	0	0	+0	94	81	+13
09/03	36.9	-1.1	-2.89	508	142	38	+104	879	+1.92	0	0	+0	0	0	+0	142	38	+104
09/02	38	-1.3	-3.31	724	129	184	-55	770	+1.68	0	0	+0	0	0	+0	129	184	-55
08/30	39.3	+1.25	+3.29	1,792	449	409	+40	787	+1.72	0	0	+0	0	0	+0	449	409	+40
08/29	38.05	+0.65	+1.74	2,266	408	632	-224	728	+1.59	0	0	+0	0	0	+0	408	632	-224
08/28	37.4	+3.4	+10	1,513	264	67	+197	952	+2.08	0	0	+0	0	0	+0	264	67	+197
08/27	34	-0.5	-1.45	389	58	48	+10	792	+1.73	0	0	+0	0	0	+0	58	48	+10
08/26	35	-0.15	-0.43	267	61	36	+25	782	+1.71	0	0	+0	0	0	+0	61	36	+25
08/23	35.15	-1.2	-3.3	215	43	32	+11	761	+1.66	0	0	+0	0	0	+0	43	32	+11
08/22	36.35	-0.05	-0.14	617	48	104	-56	750	+1.64	0	0	+0	0	0	+0	48	104	-56
08/21	36.4	+1.45	+4.15	2,533	239	930	-691	810	+1.77	0	0	+0	0	0	+0	239	930	-691
08/20	34.95	+3.15	+9.91	594	179	151	+28	1,441	+3.15	0	0	+0	0	0	+0	179	151	+28
08/19	31.8	-0.9	-2.75	136	23	63	-40	1,412	+3.09	0	0	+0	0	0	+0	23	63	-40
08/16	32.7	+0	+0	142	35	39	-4	1,431	+3.13	0	0	+0	0	0	+0	35	39	-4
08/15	32.7	-0.2	-0.61	77	22	32	-10	1,406	+3.07	0	0	+0	0	0	+0	22	32	-10
08/14	32.9	+0.15	+0.46	92	46	42	+4	1,410	+3.08	0	0	+0	0	0	+0	46	42	+4
08/13	32.75	-0.35	-1.06	62	22	10	+12	1,537	+3.36	0	0	+0	0	0	+0	22	10	+12
08/12	33.1	+0.7	+2.16	158	40	53	-13	1,617	+3.53	0	0	+0	0	0	+0	40	53	-13
08/09	32.4	+0.35	+1.09	183	62	39	+23	1,629	+3.56	0	0	+0	0	0	+0	62	39	+23
08/08	32.05	-0.65	-1.99	120	44	32	+12	1,606	+3.51	0	0	+0	0	0	+0	44	32	+12
08/07	32.7	+2	+6.51	243	56	94	-38	1,597	+3.49	0	0	+0	0	0	+0	56	94	-38
08/06	30.7	+0.7	+2.33	813	308	160	+148	1,637	+3.58	0	0	+0	0	0	+0	308	160	+148
08/05	30	-3.3	-9.91	529	200	91	+109	1,489	+3.25	0	0	+0	0	0	+0	200	91	+109
08/02	33.3	-1.15	-3.34	143	17	46	-29	1,380	+3.02	0	0	+0	0	0	+0	17	46	-29
08/01	34.45	-0.2	-0.58	71	8	8	+0	1,409	+3.08	0	0	+0	0	0	+0	8	8	+0
07/31	34.65	+0.25	+0.73	121	46	41	+5	1,409	+3.08	0	0	+0	0	0	+0	46	41	+5
07/30	34.4	+1.1	+3.3	246	161	80	+81	1,404	+3.07	0	0	+0	0	0	+0	161	80	+81
07/29	33.3	-1.3	-3.76	345	120	59	+61	1,333	+2.91	0	0	+0	0	0	+0	120	59	+61
07/26	34.6	-2.15	-5.85	327	25	181	-156	1,272	+2.78	0	0	+0	0	0	+0	25	181	-156
07/23	36.75	+1.05	+2.94	405	113	69	+44	1,428	+3.12	0	0	+0	0	0	+0	113	69	+44
07/22	35.7	+0.15	+0.42	544	170	114	+56	1,384	+3.02	0	0	+0	0	0	+0	170	114	+56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來