4127
40.45
TWD+1.10 (2.80%)
2024.05.17收盤
天良-法人買賣
天良最新法人買賣狀況
整理天良最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進820張、佔全市場比重的32.81%;其中外資買進820張、佔全市場比重的32.81%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出403張、佔全市場比重的16.13%;其中外資賣出403張、佔全市場比重的16.13%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對天良持股淨買入(+)/淨賣出(-)張數為+417張,均價為NT$40.17元。
開盤價
39.7
收盤價
40.45
當日範圍
39.25 - 40.9
成交張數
2,499
開盤價(昨)
39.4
收盤價(昨)
39.35
昨日範圍
38.5 - 40.3
成交張數(昨)
2,117
成交金額
1.00億
成交金額(昨)
8362.45萬
52週範圍
13.35 - 40.45
發行股數
4576萬
市值
19億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
39.7
收盤價
40.45
成交張數
2,499
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 820 | 403 | +417 | 賣→連6買 |
金額(元) | 3294.1萬 | 1618.9萬 | +1675萬 | ||
均價(元) | 40.17 | 40.17 | 40.17 | ||
佔成交比重(%) | 32.8% | 16.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 40.17 | 40.17 | 40.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連4賣→連20無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 40.17 | 40.17 | 40.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 820 | 403 | +417 | 賣→連6買 |
金額(元) | 3294.1萬 | 1618.9萬 | +1675萬 | ||
均價(元) | 40.17 | 40.17 | 40.17 | ||
佔成交比重(%) | 32.8% | 16.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
39.7
收盤價
40.45
成交張數
2,499
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 40.45 | +1.1 | +2.8 | 2,499 | 820 | 403 | +417 | 1,979 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 820 | 403 | +417 |
05/16 | 39.35 | -0.05 | -0.13 | 2,117 | 728 | 399 | +329 | 1,562 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 728 | 399 | +329 |
05/15 | 39.4 | +0.8 | +2.07 | 1,316 | 525 | 222 | +303 | 1,233 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 525 | 222 | +303 |
05/14 | 38.6 | -0.1 | -0.26 | 1,243 | 439 | 254 | +185 | 930 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 439 | 254 | +185 |
05/13 | 38.7 | +0 | +0 | 910 | 263 | 237 | +26 | 747 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 263 | 237 | +26 |
05/10 | 38.7 | -0.5 | -1.28 | 2,095 | 603 | 541 | +62 | 721 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 603 | 541 | +62 |
05/09 | 39.2 | -0.85 | -2.12 | 3,214 | 493 | 1,004 | -511 | 659 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 493 | 1,004 | -511 |
05/08 | 40.05 | -0.2 | -0.5 | 4,555 | 1,173 | 949 | +224 | 1,170 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1,173 | 949 | +224 |
05/07 | 40.25 | +0 | +0 | 4,894 | 1,062 | 631 | +431 | 937 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1,062 | 631 | +431 |
05/06 | 40.25 | +0.9 | +2.29 | 2,734 | 375 | 266 | +109 | 441 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 375 | 266 | +109 |
05/03 | 39.35 | +0.1 | +0.25 | 3,456 | 445 | 925 | -480 | 312 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 445 | 925 | -480 |
05/02 | 39.25 | +1.65 | +4.39 | 4,933 | 1,162 | 1,162 | +0 | 724 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1,162 | 1,162 | +0 |
04/30 | 37.6 | +0.85 | +2.31 | 11,941 | 1,315 | 1,732 | -417 | 609 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1,315 | 1,732 | -417 |
04/29 | 36.75 | +3.3 | +9.87 | 5,647 | 620 | 759 | -139 | 991 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 620 | 759 | -139 |
04/26 | 33.45 | +3 | +9.85 | 3,256 | 826 | 251 | +575 | 1,130 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 826 | 251 | +575 |
04/25 | 30.45 | -0.05 | -0.16 | 613 | 77 | 144 | -67 | 505 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 144 | -67 |
04/24 | 30.5 | +0.15 | +0.49 | 756 | 59 | 142 | -83 | 572 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 142 | -83 |
04/23 | 30.35 | -0.45 | -1.46 | 1,205 | 191 | 174 | +17 | 655 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 174 | +17 |
04/22 | 30.8 | -0.8 | -2.53 | 2,293 | 544 | 413 | +131 | 638 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 544 | 413 | +131 |
04/19 | 31.6 | -3.35 | -9.59 | 5,338 | 422 | 424 | -2 | 505 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 422 | 424 | -2 |
04/18 | 34.95 | -3.65 | -9.46 | 5,449 | 536 | 498 | +38 | 507 | +1.11 | 0 | 0 | +0 | 80 | 230 | -150 | 616 | 728 | -112 |
04/17 | 38.6 | +1.3 | +3.49 | 8,557 | 719 | 901 | -182 | 489 | +1.07 | 0 | 0 | +0 | 0 | 70 | -70 | 719 | 971 | -252 |
04/16 | 37.3 | +1.65 | +4.63 | 13,606 | 1,036 | 955 | +81 | 670 | +1.46 | 0 | 0 | +0 | 0 | 25 | -25 | 1,036 | 980 | +56 |
04/15 | 35.65 | +3.2 | +9.86 | 5,424 | 526 | 421 | +105 | 588 | +1.29 | 0 | 0 | +0 | 37 | 122 | -85 | 563 | 543 | +20 |
04/12 | 32.45 | -1.05 | -3.13 | 778 | 0 | 0 | +0 | 498 | +1.09 | 0 | 0 | +0 | 46 | 0 | +46 | 46 | 0 | +46 |
04/11 | 33.5 | -0.3 | -0.89 | 619 | 0 | 0 | +0 | 488 | +1.07 | 0 | 0 | +0 | 150 | 0 | +150 | 150 | 0 | +150 |
04/10 | 33.8 | -0.55 | -1.6 | 655 | 0 | 1 | -1 | 488 | +1.07 | 0 | 0 | +0 | 100 | 0 | +100 | 100 | 1 | +99 |
04/09 | 34.35 | -0.5 | -1.43 | 942 | 9 | 0 | +9 | 489 | +1.07 | 0 | 0 | +0 | 20 | 50 | -30 | 29 | 50 | -21 |
04/08 | 34.85 | +3.15 | +9.94 | 1,523 | 0 | 0 | +0 | 480 | +1.05 | 0 | 0 | +0 | 10 | 0 | +10 | 10 | 0 | +10 |
04/03 | 31.7 | +0.6 | +1.93 | 552 | 10 | 0 | +10 | 480 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
04/02 | 31.1 | +0.6 | +1.97 | 621 | 0 | 5 | -5 | 470 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
04/01 | 30.5 | +1 | +3.39 | 971 | 11 | 0 | +11 | 475 | +1.04 | 0 | 0 | +0 | 20 | 0 | +20 | 31 | 0 | +31 |
03/29 | 29.5 | +0 | +0 | 2,233 | 0 | 0 | +0 | 464 | +1.01 | 0 | 0 | +0 | 249 | 120 | +129 | 249 | 120 | +129 |
03/27 | 32.75 | +2.95 | +9.9 | 5,887 | 0 | 0 | +0 | 464 | +1.01 | 0 | 0 | +0 | 120 | 0 | +120 | 120 | 0 | +120 |
03/25 | 27.1 | +2.45 | +9.94 | 3,513 | 0 | 50 | -50 | 464 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 50 | -50 |
03/22 | 24.65 | +2.2 | +9.8 | 6,262 | 599 | 423 | +176 | 535 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 599 | 423 | +176 |
03/21 | 22.45 | +1.7 | +8.19 | 8,420 | 636 | 728 | -92 | 407 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 636 | 728 | -92 |
03/20 | 20.75 | +1.85 | +9.79 | 10,701 | 243 | 166 | +77 | 499 | +1.09 | 0 | 0 | +0 | 50 | 50 | +0 | 293 | 216 | +77 |
03/15 | 15.65 | +0.05 | +0.32 | 275 | 1 | 16 | -15 | 425 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
03/14 | 15.6 | +0.1 | +0.65 | 102 | 1 | 8 | -7 | 440 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
03/13 | 15.5 | +0 | +0 | 184 | 3 | 9 | -6 | 447 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
03/12 | 15.5 | -0.15 | -0.96 | 497 | 19 | 14 | +5 | 453 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 14 | +5 |
03/11 | 15.65 | +0.55 | +3.64 | 718 | 8 | 13 | -5 | 448 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
03/08 | 15.1 | +0 | +0 | 713 | 16 | 11 | +5 | 453 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 11 | +5 |
03/07 | 15.1 | +0.05 | +0.33 | 299 | 4 | 2 | +2 | 448 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
03/06 | 15.05 | +0 | +0 | 281 | 4 | 17 | -13 | 446 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
03/05 | 15.05 | +0.45 | +3.08 | 288 | 0 | 2 | -2 | 480 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/04 | 14.6 | +0 | +0 | 109 | 3 | 1 | +2 | 482 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
03/01 | 14.6 | -0.05 | -0.34 | 80 | 6 | 4 | +2 | 480 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
02/27 | 14.65 | +0 | +0 | 88 | 3 | 5 | -2 | 477 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
02/26 | 14.65 | +0.25 | +1.74 | 116 | 13 | 2 | +11 | 479 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
02/23 | 14.4 | -0.2 | -1.37 | 48 | 0 | 4 | -4 | 468 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
02/22 | 14.6 | -0.05 | -0.34 | 56 | 1 | 0 | +1 | 472 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/21 | 14.65 | +0.1 | +0.69 | 40 | 0 | 1 | -1 | 471 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/20 | 14.55 | -0.1 | -0.68 | 46 | 5 | 3 | +2 | 472 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
02/16 | 14.6 | +0.1 | +0.69 | 43 | 1 | 0 | +1 | 470 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/15 | 14.5 | +0.45 | +3.2 | 137 | 11 | 12 | -1 | 469 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 12 | -1 |
02/05 | 14.05 | -0.05 | -0.35 | 49 | 3 | 4 | -1 | 470 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
02/02 | 14.1 | -0.05 | -0.35 | 33 | 1 | 1 | +0 | 471 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
01/31 | 14.2 | +0.1 | +0.71 | 35 | 0 | 7 | -7 | 471 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
01/30 | 14.1 | +0 | +0 | 31 | 5 | 0 | +5 | 478 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
01/29 | 14.1 | +0.05 | +0.36 | 35 | 0 | 1 | -1 | 473 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/26 | 14.05 | -0.05 | -0.35 | 62 | 4 | 6 | -2 | 474 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
01/25 | 14.1 | -0.05 | -0.35 | 28 | 0 | 1 | -1 | 475 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/24 | 14.15 | +0.05 | +0.35 | 75 | 4 | 1 | +3 | 476 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
01/23 | 14.1 | +0.1 | +0.71 | 95 | 4 | 5 | -1 | 473 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
01/22 | 14 | +0.05 | +0.36 | 28 | 0 | 2 | -2 | 474 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
01/19 | 13.95 | -0.1 | -0.71 | 102 | 6 | 0 | +6 | 476 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
01/18 | 14.05 | +0 | +0 | 21 | 0 | 1 | -1 | 470 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/17 | 14.05 | -0.15 | -1.06 | 71 | 0 | 1 | -1 | 471 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/16 | 14.2 | -0.05 | -0.35 | 18 | 0 | 1 | -1 | 472 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/15 | 14.25 | +0 | +0 | 26 | 10 | 5 | +5 | 473 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
01/11 | 14.3 | +0.05 | +0.35 | 34 | 3 | 1 | +2 | 468 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
01/10 | 14.25 | +0 | +0 | 15 | 0 | 1 | -1 | 466 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/09 | 14.25 | -0.05 | -0.35 | 19 | 0 | 1 | -1 | 467 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/08 | 14.3 | -0.05 | -0.35 | 32 | 2 | 2 | +0 | 468 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
01/05 | 14.35 | -0.1 | -0.69 | 68 | 6 | 0 | +6 | 468 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
01/04 | 14.45 | -0.1 | -0.69 | 28 | 0 | 1 | -1 | 462 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/03 | 14.55 | +0.15 | +1.04 | 67 | 0 | 2 | -2 | 463 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
01/02 | 14.4 | -0.1 | -0.69 | 11 | 1 | 1 | +0 | 465 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
12/27 | 14.45 | -0.1 | -0.69 | 68 | 6 | 0 | +6 | 465 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
12/26 | 14.55 | -0.05 | -0.34 | 27 | 0 | 1 | -1 | 459 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/25 | 14.6 | -0.2 | -1.35 | 57 | 1 | 4 | -3 | 460 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
12/22 | 14.8 | +0.2 | +1.37 | 367 | 11 | 11 | +0 | 463 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
12/21 | 14.6 | -0.05 | -0.34 | 61 | 0 | 1 | -1 | 463 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/20 | 14.65 | +0.1 | +0.69 | 48 | 0 | 1 | -1 | 464 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/19 | 14.55 | +0 | +0 | 45 | 0 | 1 | -1 | 465 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/18 | 14.55 | +0.15 | +1.04 | 55 | 0 | 1 | -1 | 466 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/15 | 14.4 | +0.1 | +0.7 | 38 | 0 | 1 | -1 | 467 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/13 | 14.35 | +0.05 | +0.35 | 80 | 3 | 1 | +2 | 468 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。