4127
36.3
TWD-0.55 (-1.49%)
2025.05.28收盤
天良－現股當沖
天良最新現股當沖狀況
整理天良最新(2025/05/27) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的15.79%。當日現股當沖之總損益為-1,000元、每張平均損益則為-333元。
開盤價
37.15
收盤價
36.3
當日範圍
36.1 - 37.45
成交張數
52
開盤價(昨)
37.3
收盤價(昨)
36.85
昨日範圍
36.8 - 37.3
成交張數(昨)
19
成交金額
190.23萬
成交金額(昨)
70.32萬
52週範圍
30 - 43.65
發行股數
4576萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
37.15
收盤價
36.3
成交張數
52
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 35.95 | -0.35 | -0.96 | 58 | 207.7 | 10 | 17.24 | 35.52 | 17.1 | 35.98 | 17.33 | +0.47 | +465 | 0 | 0 |
| 2025/05/28 | 36.3 | -0.55 | -1.49 | 52 | 190.23 | 5 | 9.62 | 18.25 | 9.59 | 18.36 | 9.65 | +0.12 | +240 | 0 | 0 |
| 2025/05/27 | 36.85 | -0.2 | -0.54 | 19 | 70.32 | 3 | 15.79 | 11.19 | 15.91 | 11.09 | 15.77 | -0.1 | -333.33 | 0 | 0 |
| 2025/05/26 | 37.05 | -0.35 | -0.94 | 17 | 62.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 37.4 | +0 | +0 | 28 | 104.47 | 2 | 7.14 | 7.48 | 7.16 | 7.48 | 7.16 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 37.4 | -0.6 | -1.58 | 75 | 279.39 | 8 | 10.67 | 29.71 | 10.64 | 30 | 10.74 | +0.28 | +356.25 | 0 | 0 |
| 2025/05/21 | 38 | +0.2 | +0.53 | 37 | 140.56 | 4 | 10.81 | 15.2 | 10.81 | 15.19 | 10.81 | -0.01 | -25 | 0 | 0 |
| 2025/05/20 | 37.8 | -0.15 | -0.4 | 22 | 83.31 | 2 | 9.09 | 7.54 | 9.06 | 7.59 | 9.12 | +0.05 | +250 | 0 | 0 |
| 2025/05/19 | 37.95 | -0.05 | -0.13 | 42 | 159.33 | 6 | 14.29 | 22.73 | 14.26 | 22.86 | 14.35 | +0.14 | +225 | 0 | 0 |
| 2025/05/16 | 38 | -0.9 | -2.31 | 98 | 377.03 | 8 | 8.16 | 30.82 | 8.17 | 31.13 | 8.26 | +0.31 | +387.5 | 0 | 0 |
| 2025/05/15 | 38.9 | -0.1 | -0.26 | 62 | 241.46 | 11 | 17.74 | 42.83 | 17.74 | 42.89 | 17.76 | +0.06 | +54.55 | 0 | 0 |
| 2025/05/14 | 39 | +0.1 | +0.26 | 112 | 435.47 | 12 | 10.71 | 46.66 | 10.71 | 46.89 | 10.77 | +0.23 | +195.83 | 0 | 0 |
| 2025/05/13 | 38.9 | -0.75 | -1.89 | 109 | 426.54 | 18 | 16.51 | 70.33 | 16.49 | 70.39 | 16.5 | +0.07 | +38.89 | 0 | 0 |
| 2025/05/12 | 39.65 | +0.65 | +1.67 | 222 | 870.11 | 43 | 19.37 | 166.28 | 19.11 | 168.67 | 19.39 | +2.38 | +554.65 | 0 | 0 |
| 2025/05/09 | 39 | +0 | +0 | 185 | 710.49 | 48 | 25.95 | 185.85 | 26.16 | 186.22 | 26.21 | +0.38 | +78.12 | 0 | 0 |
| 2025/05/08 | 39 | +2.65 | +7.29 | 218 | 843.66 | 64 | 29.36 | 244.48 | 28.98 | 247.5 | 29.34 | +3.02 | +471.09 | 0 | 0 |
| 2025/05/07 | 36.35 | -0.45 | -1.22 | 52 | 189.69 | 10 | 19.23 | 36.59 | 19.29 | 36.67 | 19.33 | +0.08 | +80 | 0 | 0 |
| 2025/05/06 | 36.8 | +0.55 | +1.52 | 31 | 112.27 | 7 | 22.58 | 25.32 | 22.55 | 25.32 | 22.56 | +0.01 | +14.29 | 0 | 0 |
| 2025/05/05 | 36.25 | +0 | +0 | 7 | 25.27 | 1 | 14.29 | 3.58 | 14.14 | 3.68 | 14.56 | +0.1 | +1,050 | 0 | 0 |
| 2025/05/02 | 36.25 | +0.25 | +0.69 | 30 | 108.42 | 3 | 10 | 10.85 | 10.01 | 10.83 | 9.99 | -0.02 | -66.67 | 0 | 0 |
| 2025/04/30 | 36 | -0.3 | -0.83 | 35 | 126.34 | 4 | 11.43 | 14.37 | 11.37 | 14.45 | 11.44 | +0.08 | +200 | 0 | 0 |
| 2025/04/29 | 36.3 | -0.05 | -0.14 | 18 | 65.33 | 4 | 22.22 | 14.55 | 22.27 | 14.43 | 22.09 | -0.12 | -300 | 0 | 0 |
| 2025/04/28 | 36.35 | +0.1 | +0.28 | 30 | 108.28 | 2 | 6.67 | 7.22 | 6.67 | 7.27 | 6.71 | +0.04 | +225 | 3 | 10 |
| 2025/04/25 | 36.25 | +0 | +0 | 45 | 162.83 | 6 | 13.33 | 21.74 | 13.35 | 21.74 | 13.35 | +0 | +0 | 3 | 6.67 |
| 2025/04/24 | 36.25 | -0.5 | -1.36 | 28 | 101.65 | 4 | 14.29 | 14.48 | 14.24 | 14.5 | 14.26 | +0.02 | +50 | 0 | 0 |
| 2025/04/23 | 36.75 | +0.5 | +1.38 | 60 | 223.94 | 2 | 3.33 | 7.32 | 3.27 | 7.49 | 3.34 | +0.17 | +850 | 0 | 0 |
| 2025/04/22 | 36.25 | -1.05 | -2.82 | 45 | 164.11 | 12 | 26.67 | 43.02 | 26.21 | 44.12 | 26.88 | +1.09 | +912.5 | 0 | 0 |
| 2025/04/21 | 37.3 | -0.55 | -1.45 | 113 | 418.75 | 33 | 29.2 | 121.55 | 29.03 | 122.57 | 29.27 | +1.02 | +310.61 | 0 | 0 |
| 2025/04/18 | 37.85 | +0.35 | +0.93 | 89 | 334.15 | 20 | 22.47 | 75.28 | 22.53 | 75.25 | 22.52 | -0.03 | -15 | 0 | 0 |
| 2025/04/17 | 37.5 | +0.3 | +0.81 | 134 | 498.22 | 35 | 26.12 | 130 | 26.09 | 130.21 | 26.14 | +0.21 | +60 | 0 | 0 |
| 2025/04/16 | 37.2 | -0.2 | -0.53 | 63 | 234.51 | 21 | 33.33 | 78.06 | 33.28 | 78.39 | 33.43 | +0.34 | +161.9 | 0 | 0 |
| 2025/04/15 | 37.4 | +2 | +5.65 | 134 | 491.45 | 16 | 11.94 | 58.38 | 11.88 | 58.08 | 11.82 | -0.3 | -190.62 | 0 | 0 |
| 2025/04/14 | 35.4 | +1.1 | +3.21 | 165 | 576.93 | 37 | 22.42 | 128.91 | 22.34 | 129.81 | 22.5 | +0.9 | +243.24 | 0 | 0 |
| 2025/04/11 | 34.3 | +0.05 | +0.15 | 98 | 334.94 | 16 | 16.33 | 54.69 | 16.33 | 54.4 | 16.24 | -0.28 | -178.12 | 0 | 0 |
| 2025/04/10 | 34.25 | +3.1 | +9.95 | 63 | 215.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 31.15 | -3.45 | -9.97 | 808 | 2,597.26 | 153 | 18.94 | 488.98 | 18.83 | 500.95 | 19.29 | +11.97 | +782.68 | 0 | 0 |
| 2025/04/08 | 34.6 | -0.9 | -2.54 | 565 | 1,920.37 | 144 | 25.49 | 487.31 | 25.38 | 491 | 25.57 | +3.69 | +256.25 | 0 | 0 |
| 2025/04/07 | 35.5 | -3.9 | -9.9 | 243 | 863.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.4 | +0.7 | +1.81 | 68 | 263.62 | 17 | 24.96 | 66.14 | 25.09 | 65.75 | 24.94 | -0.39 | -229.41 | 0 | 0 |
| 2025/04/01 | 38.7 | +1 | +2.65 | 127 | 490.63 | 36 | 28.29 | 138.31 | 28.19 | 138.65 | 28.26 | +0.34 | +93.06 | 0 | 0 |
| 2025/03/31 | 37.7 | -1 | -2.58 | 372 | 1,415.59 | 66 | 17.72 | 251.62 | 17.78 | 252.33 | 17.83 | +0.7 | +106.82 | 0 | 0 |
| 2025/03/28 | 38.7 | -1.65 | -4.09 | 434 | 1,709.8 | 99 | 22.79 | 388.12 | 22.7 | 388.67 | 22.73 | +0.55 | +55.56 | 3 | 0.69 |
| 2025/03/27 | 40.35 | +0.3 | +0.75 | 329 | 1,325.93 | 17 | 5.17 | 68.14 | 5.14 | 67.98 | 5.13 | -0.15 | -91.18 | 0 | 0 |
| 2025/03/26 | 40.05 | +0 | +0 | 149 | 598.14 | 30 | 20.07 | 120.09 | 20.08 | 119.8 | 20.03 | -0.3 | -100 | 0 | 0 |
| 2025/03/25 | 40.05 | +0.1 | +0.25 | 102 | 408.33 | 16 | 15.67 | 64.05 | 15.69 | 63.91 | 15.65 | -0.14 | -84.38 | 0 | 0 |
| 2025/03/24 | 39.95 | -0.05 | -0.12 | 133 | 533.39 | 19 | 14.26 | 75.92 | 14.23 | 76.08 | 14.26 | +0.16 | +84.21 | 0 | 0 |
| 2025/03/21 | 40 | -0.2 | -0.5 | 92 | 369.62 | 19 | 20.62 | 75.97 | 20.56 | 76.03 | 20.57 | +0.06 | +28.95 | 0 | 0 |
| 2025/03/20 | 40.2 | +0.2 | +0.5 | 97 | 391.88 | 14 | 14.36 | 56.09 | 14.31 | 56.02 | 14.29 | -0.07 | -50 | 0 | 0 |
| 2025/03/19 | 40 | -0.4 | -0.99 | 254 | 1,022.42 | 25 | 9.85 | 100.62 | 9.84 | 100.48 | 9.83 | -0.14 | -54 | 0 | 0 |
| 2025/03/18 | 40.4 | +0.15 | +0.37 | 220 | 883.9 | 30 | 13.63 | 119.97 | 13.57 | 120.38 | 13.62 | +0.41 | +136.67 | 0 | 0 |
| 2025/03/17 | 40.25 | +0.1 | +0.25 | 287 | 1,149.84 | 56 | 19.53 | 224.68 | 19.54 | 224.28 | 19.51 | -0.4 | -70.54 | 0 | 0 |
| 2025/03/14 | 40.15 | -0.5 | -1.23 | 302 | 1,215.26 | 54 | 17.89 | 217.76 | 17.92 | 217.68 | 17.91 | -0.09 | -16.67 | 0 | 0 |
| 2025/03/13 | 40.65 | +0.4 | +0.99 | 966 | 3,933.52 | 191 | 19.77 | 775.4 | 19.71 | 777.29 | 19.76 | +1.89 | +98.95 | 0 | 0 |
| 2025/03/12 | 40.25 | +1.4 | +3.6 | 424 | 1,690.81 | 42 | 9.91 | 166.31 | 9.84 | 166.59 | 9.85 | +0.28 | +66.67 | 0 | 0 |
| 2025/03/11 | 38.85 | -0.5 | -1.27 | 76 | 295.18 | 27 | 35.38 | 104.36 | 35.35 | 104.38 | 35.36 | +0.02 | +7.41 | 0 | 0 |
| 2025/03/10 | 39.35 | +0.35 | +0.9 | 164 | 647.11 | 39 | 23.76 | 153.58 | 23.73 | 153.35 | 23.7 | -0.23 | -57.69 | 0 | 0 |
| 2025/03/07 | 39 | +1.4 | +3.72 | 194 | 744.14 | 63 | 32.46 | 241.25 | 32.42 | 240.46 | 32.31 | -0.79 | -125.4 | 0 | 0 |
| 2025/03/06 | 37.6 | -0.7 | -1.83 | 194 | 732.97 | 13 | 6.72 | 49.19 | 6.71 | 49.41 | 6.74 | +0.23 | +173.08 | 0 | 0 |
| 2025/03/05 | 38.3 | +0.1 | +0.26 | 41 | 156.29 | 10 | 24.43 | 38.19 | 24.44 | 38.24 | 24.47 | +0.06 | +55 | 0 | 0 |
| 2025/03/04 | 38.2 | -0.05 | -0.13 | 95 | 362.8 | 15 | 15.78 | 57.27 | 15.78 | 57.27 | 15.78 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 38.25 | -0.6 | -1.54 | 134 | 516.16 | 21 | 15.65 | 80.73 | 15.64 | 80.95 | 15.68 | +0.23 | +107.14 | 0 | 0 |
| 2025/02/27 | 38.85 | -0.55 | -1.4 | 73 | 286.15 | 9 | 12.26 | 35.09 | 12.26 | 35.1 | 12.27 | +0.01 | +16.67 | 1 | 1.36 |
| 2025/02/26 | 39.4 | +0.4 | +1.03 | 98 | 383.01 | 17 | 17.4 | 66.35 | 17.32 | 66.42 | 17.34 | +0.07 | +41.18 | 0 | 0 |
| 2025/02/25 | 39 | +0.3 | +0.78 | 77 | 299.54 | 11 | 14.26 | 42.78 | 14.28 | 42.58 | 14.22 | -0.2 | -181.82 | 0 | 0 |
| 2025/02/24 | 38.7 | +0.1 | +0.26 | 86 | 332.89 | 8 | 9.29 | 30.88 | 9.27 | 30.71 | 9.23 | -0.16 | -200 | 0 | 0 |
| 2025/02/21 | 38.6 | -0.15 | -0.39 | 80 | 310.41 | 15 | 18.72 | 57.99 | 18.68 | 58.1 | 18.72 | +0.11 | +73.33 | 0 | 0 |
| 2025/02/20 | 38.75 | -0.15 | -0.39 | 67 | 261.15 | 16 | 23.76 | 61.94 | 23.72 | 61.98 | 23.73 | +0.04 | +25 | 0 | 0 |
| 2025/02/19 | 38.9 | -0.25 | -0.64 | 127 | 496.27 | 29 | 22.83 | 113.46 | 22.86 | 113.33 | 22.84 | -0.14 | -46.55 | 0 | 0 |
| 2025/02/18 | 39.15 | +0.6 | +1.56 | 115 | 443.91 | 39 | 33.89 | 150.93 | 34 | 150.76 | 33.96 | -0.17 | -42.31 | 0 | 0 |
| 2025/02/17 | 38.55 | -0.45 | -1.15 | 142 | 553.22 | 30 | 21.11 | 117.15 | 21.18 | 116.69 | 21.09 | -0.46 | -151.67 | 0 | 0 |
| 2025/02/14 | 39 | +0 | +0 | 172 | 671.72 | 19 | 11.03 | 74.12 | 11.04 | 74.12 | 11.04 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 39 | -0.5 | -1.27 | 68 | 268.23 | 13 | 19.08 | 51.21 | 19.09 | 51.27 | 19.11 | +0.06 | +46.15 | 0 | 0 |
| 2025/02/12 | 39.5 | +0.35 | +0.89 | 182 | 722.96 | 28 | 15.38 | 110.78 | 15.32 | 110.83 | 15.33 | +0.06 | +19.64 | 0 | 0 |
| 2025/02/11 | 39.15 | +0 | +0 | 132 | 515.87 | 33 | 24.98 | 129.31 | 25.07 | 129.2 | 25.04 | -0.12 | -34.85 | 0 | 0 |
| 2025/02/10 | 39.15 | -0.45 | -1.14 | 84 | 329.57 | 16 | 19.16 | 63.15 | 19.16 | 63.09 | 19.14 | -0.06 | -34.38 | 0 | 0 |
| 2025/02/07 | 39.6 | +0.1 | +0.25 | 102 | 405.75 | 24 | 23.51 | 95.5 | 23.54 | 95.48 | 23.53 | -0.01 | -4.17 | 0 | 0 |
| 2025/02/06 | 39.5 | -0.6 | -1.5 | 104 | 418.97 | 35 | 33.54 | 140.76 | 33.6 | 140.31 | 33.49 | -0.46 | -131.43 | 0 | 0 |
| 2025/02/05 | 40.1 | +0.4 | +1.01 | 214 | 856.48 | 40 | 18.73 | 160.12 | 18.69 | 159.88 | 18.67 | -0.23 | -58.75 | 0 | 0 |
| 2025/02/04 | 39.7 | +1.2 | +3.12 | 178 | 694.18 | 48 | 27.02 | 187.27 | 26.98 | 187.4 | 27 | +0.12 | +26.04 | 0 | 0 |
| 2025/02/03 | 38.5 | -0.05 | -0.13 | 177 | 683.26 | 64 | 36.15 | 246.63 | 36.1 | 246.04 | 36.01 | -0.59 | -92.97 | 0 | 0 |
| 2025/01/22 | 38.55 | -0.15 | -0.39 | 322 | 1,246.3 | 49 | 15.2 | 189.44 | 15.2 | 190.06 | 15.25 | +0.62 | +127.55 | 0 | 0 |
| 2025/01/21 | 38.7 | -0.65 | -1.65 | 147 | 572.32 | 14 | 9.51 | 54.47 | 9.52 | 54.58 | 9.54 | +0.12 | +82.14 | 0 | 0 |
| 2025/01/20 | 39.35 | +0.05 | +0.13 | 135 | 533.72 | 35 | 25.89 | 137.82 | 25.82 | 138.52 | 25.95 | +0.69 | +198.57 | 0 | 0 |
| 2025/01/17 | 39.3 | -1.15 | -2.84 | 151 | 601.87 | 29 | 19.21 | 116.38 | 19.34 | 116.48 | 19.35 | +0.1 | +34.48 | 0 | 0 |
| 2025/01/16 | 40.45 | +0.45 | +1.13 | 253 | 1,019.54 | 69 | 27.26 | 277.62 | 27.23 | 277.44 | 27.21 | -0.17 | -25.36 | 0 | 0 |
| 2025/01/15 | 40 | -0.2 | -0.5 | 232 | 932.9 | 74 | 31.84 | 294.7 | 31.59 | 298 | 31.94 | +3.31 | +446.62 | 0 | 0 |
| 2025/01/14 | 40.2 | +0.8 | +2.03 | 127 | 508.45 | 31 | 24.4 | 123.63 | 24.31 | 123.48 | 24.29 | -0.14 | -46.77 | 0 | 0 |
| 2025/01/13 | 39.4 | -0.8 | -1.99 | 215 | 845.93 | 66 | 30.77 | 260.83 | 30.83 | 260.88 | 30.84 | +0.04 | +6.06 | 0 | 0 |
| 2025/01/10 | 40.2 | +0.5 | +1.26 | 193 | 773.76 | 46 | 23.83 | 184.28 | 23.82 | 184.16 | 23.8 | -0.12 | -25 | 0 | 0 |
| 2025/01/09 | 39.7 | -1.4 | -3.41 | 379 | 1,526.09 | 61 | 16.09 | 245.37 | 16.08 | 246.37 | 16.14 | +1 | +163.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
