首頁>台灣股市>天良>交易資訊 - 現股當沖

4127

35.2

TWD

-0.20 (-0.56%)

2025.08.01收盤

天良－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天良最新現股當沖狀況

整理天良最新(2025/08/01) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的12.96%。當日現股當沖之總損益為+2,200元、每張平均損益則為+314元。

開盤價

35.3

收盤價

35.2

當日範圍

34.8 - 35.75

成交張數

54

開盤價(昨)

35.55

收盤價(昨)

35.4

昨日範圍

35.15 - 35.75

成交張數(昨)

16

成交金額

189.49萬

成交金額(昨)

56.72萬

52週範圍

30 - 42.4

發行股數

4576萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

35.3

收盤價

35.2

成交張數

54

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/01	35.2	-0.2	-0.56	54	189.49	7	12.96	24.59	12.98	24.81	13.09	+0.22	+314.29	0	0
2025/07/31	35.4	-0.15	-0.42	16	56.72	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	35.55	-0.05	-0.14	19	67.49	2	10.53	7.05	10.45	7.11	10.53	+0.05	+250	0	0
2025/07/29	35.6	-0.5	-1.39	44	157.31	8	18.18	28.51	18.12	28.65	18.21	+0.14	+175	0	0
2025/07/28	36.1	-0.5	-1.37	20	72.22	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	36.6	-0.35	-0.95	31	113.58	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	36.95	-0.05	-0.14	4	14.78	1	25	3.69	25	3.69	25	+0	+0	0	0
2025/07/23	37	+0.1	+0.27	15	55.61	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	36.9	-0.2	-0.54	103	381.82	1	0.97	3.71	0.97	3.73	0.98	+0.03	+300	0	0
2025/07/21	37.1	-0.4	-1.07	26	96.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	37.5	-0.05	-0.13	33	123.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	37.55	+0	+0	46	173.28	3	6.52	11.27	6.5	11.29	6.52	+0.03	+83.33	0	0
2025/07/16	37.55	+0	+0	50	187.07	11	22	41.05	21.94	41.2	22.02	+0.14	+131.82	0	0
2025/07/15	37.55	+1.1	+3.02	94	350.67	10	10.64	37.3	10.64	37.3	10.64	+0	+0	0	0
2025/07/14	36.45	+0.9	+2.53	55	199.44	10	18.18	36.36	18.23	36.45	18.28	+0.09	+90	0	0
2025/07/11	35.55	+0.75	+2.16	62	218.69	14	22.58	49.6	22.68	49.09	22.45	-0.51	-360.71	0	0
2025/07/10	34.8	-0.45	-1.28	60	210.21	8	13.33	28.07	13.36	28.22	13.42	+0.14	+181.25	0	0
2025/07/09	35.25	-0.25	-0.7	38	135.46	8	21.05	28.77	21.24	28.88	21.32	+0.1	+125	0	0
2025/07/08	35.5	-0.55	-1.53	31	110.84	6	19.35	21.54	19.43	21.5	19.4	-0.04	-58.33	0	0
2025/07/07	36.05	-0.35	-0.96	16	58.11	1	6.25	3.75	6.45	3.6	6.2	-0.14	-1,450	0	0
2025/07/04	36.4	-0.65	-1.75	23	84.17	2	8.7	7.28	8.65	7.42	8.81	+0.14	+700	0	0
2025/07/03	37.05	+0.65	+1.79	53	193.84	2	3.77	7.32	3.77	7.35	3.79	+0.04	+175	0	0
2025/07/02	36.4	-0.05	-0.14	10	36.45	1	10	3.62	9.95	3.65	10	+0.02	+200	0	0
2025/07/01	36.45	+0.05	+0.14	31	113.25	5	16.13	18.28	16.14	18.39	16.24	+0.12	+230	0	0
2025/06/30	36.4	-0.5	-1.36	10	36.46	1	10	3.65	10.01	3.64	9.98	-0.01	-100	0	0
2025/06/27	36.9	+0.55	+1.51	25	91.98	3	12	10.96	11.92	11.04	12	+0.07	+250	0	0
2025/06/26	36.35	-0.05	-0.14	37	135.06	5	13.51	18.28	13.53	18.23	13.49	-0.06	-110	0	0
2025/06/25	36.4	-0.15	-0.41	47	171.01	8	17.02	28.95	16.93	29.25	17.1	+0.29	+368.75	0	0
2025/06/24	36.55	+0.1	+0.27	40	145.4	2	5	7.28	5	7.3	5.02	+0.03	+125	0	0
2025/06/23	36.45	-0.15	-0.41	26	95.56	7	26.92	25.72	26.92	25.95	27.15	+0.23	+321.43	0	0
2025/06/20	36.6	-0.05	-0.14	68	249.29	10	14.71	36.67	14.71	36.54	14.66	-0.13	-130	0	0
2025/06/19	36.65	-0.45	-1.21	108	405.6	59	54.63	223.09	55	220.61	54.39	-2.48	-420.34	0	0
2025/06/18	37.1	-0.25	-0.67	43	160.12	10	23.26	37.13	23.19	37.45	23.39	+0.31	+310	1	2.33
2025/06/17	37.35	-0.05	-0.13	48	179.75	13	27.08	48.56	27.02	48.41	26.93	-0.16	-123.08	0	0
2025/06/16	37.4	+0.4	+1.08	8	29.85	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	37	-0.9	-2.37	57	214.43	10	17.54	37.88	17.67	37.67	17.57	-0.21	-210	0	0
2025/06/12	37.9	+0.2	+0.53	75	285.38	8	10.67	30.35	10.64	30.58	10.72	+0.23	+287.5	0	0
2025/06/11	37.7	+0.85	+2.31	76	283.33	10	13.16	36.91	13.03	37.26	13.15	+0.34	+340	0	0
2025/06/10	36.85	+0.9	+2.5	44	162.76	10	22.73	37.16	22.83	36.99	22.73	-0.16	-160	0	0
2025/06/09	35.95	-0.15	-0.42	6	21.59	1	16.67	3.6	16.67	3.61	16.72	+0.01	+100	0	0
2025/06/06	36.1	+0.15	+0.42	17	61.6	5	29.41	18.07	29.34	18.25	29.62	+0.17	+340	0	0
2025/06/05	35.95	-0.2	-0.55	20	71.95	4	20	14.38	19.99	14.42	20.04	+0.04	+87.5	0	0
2025/06/04	36.15	+0.3	+0.84	64	231.46	14	21.88	50.63	21.88	50.66	21.89	+0.03	+17.86	0	0
2025/06/03	35.85	+0.35	+0.99	103	369.68	36	34.95	129.65	35.07	128.79	34.84	-0.86	-238.89	0	0
2025/06/02	35.5	-0.45	-1.25	88	315.57	20	22.73	72.25	22.9	71.43	22.64	-0.82	-412.5	0	0
2025/05/29	35.95	-0.35	-0.96	58	207.7	10	17.24	35.52	17.1	35.98	17.33	+0.47	+465	0	0
2025/05/28	36.3	-0.55	-1.49	52	190.23	5	9.62	18.25	9.59	18.36	9.65	+0.12	+240	0	0
2025/05/27	36.85	-0.2	-0.54	19	70.32	3	15.79	11.19	15.91	11.09	15.77	-0.1	-333.33	0	0
2025/05/26	37.05	-0.35	-0.94	17	62.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	37.4	+0	+0	28	104.47	2	7.14	7.48	7.16	7.48	7.16	+0	+0	0	0
2025/05/22	37.4	-0.6	-1.58	75	279.39	8	10.67	29.71	10.64	30	10.74	+0.28	+356.25	0	0
2025/05/21	38	+0.2	+0.53	37	140.56	4	10.81	15.2	10.81	15.19	10.81	-0.01	-25	0	0
2025/05/20	37.8	-0.15	-0.4	22	83.31	2	9.09	7.54	9.06	7.59	9.12	+0.05	+250	0	0
2025/05/19	37.95	-0.05	-0.13	42	159.33	6	14.29	22.73	14.26	22.86	14.35	+0.14	+225	0	0
2025/05/16	38	-0.9	-2.31	98	377.03	8	8.16	30.82	8.17	31.13	8.26	+0.31	+387.5	0	0
2025/05/15	38.9	-0.1	-0.26	62	241.46	11	17.74	42.83	17.74	42.89	17.76	+0.06	+54.55	0	0
2025/05/14	39	+0.1	+0.26	112	435.47	12	10.71	46.66	10.71	46.89	10.77	+0.23	+195.83	0	0
2025/05/13	38.9	-0.75	-1.89	109	426.54	18	16.51	70.33	16.49	70.39	16.5	+0.07	+38.89	0	0
2025/05/12	39.65	+0.65	+1.67	222	870.11	43	19.37	166.28	19.11	168.67	19.39	+2.38	+554.65	0	0
2025/05/09	39	+0	+0	185	710.49	48	25.95	185.85	26.16	186.22	26.21	+0.38	+78.12	0	0
2025/05/08	39	+2.65	+7.29	218	843.66	64	29.36	244.48	28.98	247.5	29.34	+3.02	+471.09	0	0
2025/05/07	36.35	-0.45	-1.22	52	189.69	10	19.23	36.59	19.29	36.67	19.33	+0.08	+80	0	0
2025/05/06	36.8	+0.55	+1.52	31	112.27	7	22.58	25.32	22.55	25.32	22.56	+0.01	+14.29	0	0
2025/05/05	36.25	+0	+0	7	25.27	1	14.29	3.58	14.14	3.68	14.56	+0.1	+1,050	0	0
2025/05/02	36.25	+0.25	+0.69	30	108.42	3	10	10.85	10.01	10.83	9.99	-0.02	-66.67	0	0
2025/04/30	36	-0.3	-0.83	35	126.34	4	11.43	14.37	11.37	14.45	11.44	+0.08	+200	0	0
2025/04/29	36.3	-0.05	-0.14	18	65.33	4	22.22	14.55	22.27	14.43	22.09	-0.12	-300	0	0
2025/04/28	36.35	+0.1	+0.28	30	108.28	2	6.67	7.22	6.67	7.27	6.71	+0.04	+225	3	10
2025/04/25	36.25	+0	+0	45	162.83	6	13.33	21.74	13.35	21.74	13.35	+0	+0	3	6.67
2025/04/24	36.25	-0.5	-1.36	28	101.65	4	14.29	14.48	14.24	14.5	14.26	+0.02	+50	0	0
2025/04/23	36.75	+0.5	+1.38	60	223.94	2	3.33	7.32	3.27	7.49	3.34	+0.17	+850	0	0
2025/04/22	36.25	-1.05	-2.82	45	164.11	12	26.67	43.02	26.21	44.12	26.88	+1.09	+912.5	0	0
2025/04/21	37.3	-0.55	-1.45	113	418.75	33	29.2	121.55	29.03	122.57	29.27	+1.02	+310.61	0	0
2025/04/18	37.85	+0.35	+0.93	89	334.15	20	22.47	75.28	22.53	75.25	22.52	-0.03	-15	0	0
2025/04/17	37.5	+0.3	+0.81	134	498.22	35	26.12	130	26.09	130.21	26.14	+0.21	+60	0	0
2025/04/16	37.2	-0.2	-0.53	63	234.51	21	33.33	78.06	33.28	78.39	33.43	+0.34	+161.9	0	0
2025/04/15	37.4	+2	+5.65	134	491.45	16	11.94	58.38	11.88	58.08	11.82	-0.3	-190.62	0	0
2025/04/14	35.4	+1.1	+3.21	165	576.93	37	22.42	128.91	22.34	129.81	22.5	+0.9	+243.24	0	0
2025/04/11	34.3	+0.05	+0.15	98	334.94	16	16.33	54.69	16.33	54.4	16.24	-0.28	-178.12	0	0
2025/04/10	34.25	+3.1	+9.95	63	215.26	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	31.15	-3.45	-9.97	808	2,597.26	153	18.94	488.98	18.83	500.95	19.29	+11.97	+782.68	0	0
2025/04/08	34.6	-0.9	-2.54	565	1,920.37	144	25.49	487.31	25.38	491	25.57	+3.69	+256.25	0	0
2025/04/07	35.5	-3.9	-9.9	243	863.08	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	39.4	+0.7	+1.81	68	263.62	17	24.96	66.14	25.09	65.75	24.94	-0.39	-229.41	0	0
2025/04/01	38.7	+1	+2.65	127	490.63	36	28.29	138.31	28.19	138.65	28.26	+0.34	+93.06	0	0
2025/03/31	37.7	-1	-2.58	372	1,415.59	66	17.72	251.62	17.78	252.33	17.83	+0.7	+106.82	0	0
2025/03/28	38.7	-1.65	-4.09	434	1,709.8	99	22.79	388.12	22.7	388.67	22.73	+0.55	+55.56	3	0.69
2025/03/27	40.35	+0.3	+0.75	329	1,325.93	17	5.17	68.14	5.14	67.98	5.13	-0.15	-91.18	0	0
2025/03/26	40.05	+0	+0	149	598.14	30	20.07	120.09	20.08	119.8	20.03	-0.3	-100	0	0
2025/03/25	40.05	+0.1	+0.25	102	408.33	16	15.67	64.05	15.69	63.91	15.65	-0.14	-84.38	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來