4127
39.4
TWD+0.70 (1.81%)
2025.04.02收盤
天良－現股當沖
天良最新現股當沖狀況
整理天良最新(2025/04/02) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的24.96%。當日現股當沖之總損益為-3,900元、每張平均損益則為-229元。
開盤價
38.3
收盤價
39.4
當日範圍
38.3 - 39.4
成交張數
68
開盤價(昨)
37.7
收盤價(昨)
38.7
昨日範圍
37.7 - 39
成交張數(昨)
127
成交金額
263.16萬
成交金額(昨)
489.63萬
52週範圍
30 - 45.4
發行股數
4576萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
38.3
收盤價
39.4
成交張數
68
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 39.4 | +0.7 | +1.81 | 68 | 263.62 | 17 | 24.96 | 66.14 | 25.09 | 65.75 | 24.94 | -0.39 | -229.41 | 0 | 0 |
| 2025/04/01 | 38.7 | +1 | +2.65 | 127 | 490.63 | 36 | 28.29 | 138.31 | 28.19 | 138.65 | 28.26 | +0.34 | +93.06 | 0 | 0 |
| 2025/03/31 | 37.7 | -1 | -2.58 | 372 | 1,415.59 | 66 | 17.72 | 251.62 | 17.78 | 252.33 | 17.83 | +0.7 | +106.82 | 0 | 0 |
| 2025/03/28 | 38.7 | -1.65 | -4.09 | 434 | 1,709.8 | 99 | 22.79 | 388.12 | 22.7 | 388.67 | 22.73 | +0.55 | +55.56 | 3 | 0.69 |
| 2025/03/27 | 40.35 | +0.3 | +0.75 | 329 | 1,325.93 | 17 | 5.17 | 68.14 | 5.14 | 67.98 | 5.13 | -0.15 | -91.18 | 0 | 0 |
| 2025/03/26 | 40.05 | +0 | +0 | 149 | 598.14 | 30 | 20.07 | 120.09 | 20.08 | 119.8 | 20.03 | -0.3 | -100 | 0 | 0 |
| 2025/03/25 | 40.05 | +0.1 | +0.25 | 102 | 408.33 | 16 | 15.67 | 64.05 | 15.69 | 63.91 | 15.65 | -0.14 | -84.38 | 0 | 0 |
| 2025/03/24 | 39.95 | -0.05 | -0.12 | 133 | 533.39 | 19 | 14.26 | 75.92 | 14.23 | 76.08 | 14.26 | +0.16 | +84.21 | 0 | 0 |
| 2025/03/21 | 40 | -0.2 | -0.5 | 92 | 369.62 | 19 | 20.62 | 75.97 | 20.56 | 76.03 | 20.57 | +0.06 | +28.95 | 0 | 0 |
| 2025/03/20 | 40.2 | +0.2 | +0.5 | 97 | 391.88 | 14 | 14.36 | 56.09 | 14.31 | 56.02 | 14.29 | -0.07 | -50 | 0 | 0 |
| 2025/03/19 | 40 | -0.4 | -0.99 | 254 | 1,022.42 | 25 | 9.85 | 100.62 | 9.84 | 100.48 | 9.83 | -0.14 | -54 | 0 | 0 |
| 2025/03/18 | 40.4 | +0.15 | +0.37 | 220 | 883.9 | 30 | 13.63 | 119.97 | 13.57 | 120.38 | 13.62 | +0.41 | +136.67 | 0 | 0 |
| 2025/03/17 | 40.25 | +0.1 | +0.25 | 287 | 1,149.84 | 56 | 19.53 | 224.68 | 19.54 | 224.28 | 19.51 | -0.4 | -70.54 | 0 | 0 |
| 2025/03/14 | 40.15 | -0.5 | -1.23 | 302 | 1,215.26 | 54 | 17.89 | 217.76 | 17.92 | 217.68 | 17.91 | -0.09 | -16.67 | 0 | 0 |
| 2025/03/13 | 40.65 | +0.4 | +0.99 | 966 | 3,933.52 | 191 | 19.77 | 775.4 | 19.71 | 777.29 | 19.76 | +1.89 | +98.95 | 0 | 0 |
| 2025/03/12 | 40.25 | +1.4 | +3.6 | 424 | 1,690.81 | 42 | 9.91 | 166.31 | 9.84 | 166.59 | 9.85 | +0.28 | +66.67 | 0 | 0 |
| 2025/03/11 | 38.85 | -0.5 | -1.27 | 76 | 295.18 | 27 | 35.38 | 104.36 | 35.35 | 104.38 | 35.36 | +0.02 | +7.41 | 0 | 0 |
| 2025/03/10 | 39.35 | +0.35 | +0.9 | 164 | 647.11 | 39 | 23.76 | 153.58 | 23.73 | 153.35 | 23.7 | -0.23 | -57.69 | 0 | 0 |
| 2025/03/07 | 39 | +1.4 | +3.72 | 194 | 744.14 | 63 | 32.46 | 241.25 | 32.42 | 240.46 | 32.31 | -0.79 | -125.4 | 0 | 0 |
| 2025/03/06 | 37.6 | -0.7 | -1.83 | 194 | 732.97 | 13 | 6.72 | 49.19 | 6.71 | 49.41 | 6.74 | +0.23 | +173.08 | 0 | 0 |
| 2025/03/05 | 38.3 | +0.1 | +0.26 | 41 | 156.29 | 10 | 24.43 | 38.19 | 24.44 | 38.24 | 24.47 | +0.06 | +55 | 0 | 0 |
| 2025/03/04 | 38.2 | -0.05 | -0.13 | 95 | 362.8 | 15 | 15.78 | 57.27 | 15.78 | 57.27 | 15.78 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 38.25 | -0.6 | -1.54 | 134 | 516.16 | 21 | 15.65 | 80.73 | 15.64 | 80.95 | 15.68 | +0.23 | +107.14 | 0 | 0 |
| 2025/02/27 | 38.85 | -0.55 | -1.4 | 73 | 286.15 | 9 | 12.26 | 35.09 | 12.26 | 35.1 | 12.27 | +0.01 | +16.67 | 1 | 1.36 |
| 2025/02/26 | 39.4 | +0.4 | +1.03 | 98 | 383.01 | 17 | 17.4 | 66.35 | 17.32 | 66.42 | 17.34 | +0.07 | +41.18 | 0 | 0 |
| 2025/02/25 | 39 | +0.3 | +0.78 | 77 | 299.54 | 11 | 14.26 | 42.78 | 14.28 | 42.58 | 14.22 | -0.2 | -181.82 | 0 | 0 |
| 2025/02/24 | 38.7 | +0.1 | +0.26 | 86 | 332.89 | 8 | 9.29 | 30.88 | 9.27 | 30.71 | 9.23 | -0.16 | -200 | 0 | 0 |
| 2025/02/21 | 38.6 | -0.15 | -0.39 | 80 | 310.41 | 15 | 18.72 | 57.99 | 18.68 | 58.1 | 18.72 | +0.11 | +73.33 | 0 | 0 |
| 2025/02/20 | 38.75 | -0.15 | -0.39 | 67 | 261.15 | 16 | 23.76 | 61.94 | 23.72 | 61.98 | 23.73 | +0.04 | +25 | 0 | 0 |
| 2025/02/19 | 38.9 | -0.25 | -0.64 | 127 | 496.27 | 29 | 22.83 | 113.46 | 22.86 | 113.33 | 22.84 | -0.14 | -46.55 | 0 | 0 |
| 2025/02/18 | 39.15 | +0.6 | +1.56 | 115 | 443.91 | 39 | 33.89 | 150.93 | 34 | 150.76 | 33.96 | -0.17 | -42.31 | 0 | 0 |
| 2025/02/17 | 38.55 | -0.45 | -1.15 | 142 | 553.22 | 30 | 21.11 | 117.15 | 21.18 | 116.69 | 21.09 | -0.46 | -151.67 | 0 | 0 |
| 2025/02/14 | 39 | +0 | +0 | 172 | 671.72 | 19 | 11.03 | 74.12 | 11.04 | 74.12 | 11.04 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 39 | -0.5 | -1.27 | 68 | 268.23 | 13 | 19.08 | 51.21 | 19.09 | 51.27 | 19.11 | +0.06 | +46.15 | 0 | 0 |
| 2025/02/12 | 39.5 | +0.35 | +0.89 | 182 | 722.96 | 28 | 15.38 | 110.78 | 15.32 | 110.83 | 15.33 | +0.06 | +19.64 | 0 | 0 |
| 2025/02/11 | 39.15 | +0 | +0 | 132 | 515.87 | 33 | 24.98 | 129.31 | 25.07 | 129.2 | 25.04 | -0.12 | -34.85 | 0 | 0 |
| 2025/02/10 | 39.15 | -0.45 | -1.14 | 84 | 329.57 | 16 | 19.16 | 63.15 | 19.16 | 63.09 | 19.14 | -0.06 | -34.38 | 0 | 0 |
| 2025/02/07 | 39.6 | +0.1 | +0.25 | 102 | 405.75 | 24 | 23.51 | 95.5 | 23.54 | 95.48 | 23.53 | -0.01 | -4.17 | 0 | 0 |
| 2025/02/06 | 39.5 | -0.6 | -1.5 | 104 | 418.97 | 35 | 33.54 | 140.76 | 33.6 | 140.31 | 33.49 | -0.46 | -131.43 | 0 | 0 |
| 2025/02/05 | 40.1 | +0.4 | +1.01 | 214 | 856.48 | 40 | 18.73 | 160.12 | 18.69 | 159.88 | 18.67 | -0.23 | -58.75 | 0 | 0 |
| 2025/02/04 | 39.7 | +1.2 | +3.12 | 178 | 694.18 | 48 | 27.02 | 187.27 | 26.98 | 187.4 | 27 | +0.12 | +26.04 | 0 | 0 |
| 2025/02/03 | 38.5 | -0.05 | -0.13 | 177 | 683.26 | 64 | 36.15 | 246.63 | 36.1 | 246.04 | 36.01 | -0.59 | -92.97 | 0 | 0 |
| 2025/01/22 | 38.55 | -0.15 | -0.39 | 322 | 1,246.3 | 49 | 15.2 | 189.44 | 15.2 | 190.06 | 15.25 | +0.62 | +127.55 | 0 | 0 |
| 2025/01/21 | 38.7 | -0.65 | -1.65 | 147 | 572.32 | 14 | 9.51 | 54.47 | 9.52 | 54.58 | 9.54 | +0.12 | +82.14 | 0 | 0 |
| 2025/01/20 | 39.35 | +0.05 | +0.13 | 135 | 533.72 | 35 | 25.89 | 137.82 | 25.82 | 138.52 | 25.95 | +0.69 | +198.57 | 0 | 0 |
| 2025/01/17 | 39.3 | -1.15 | -2.84 | 151 | 601.87 | 29 | 19.21 | 116.38 | 19.34 | 116.48 | 19.35 | +0.1 | +34.48 | 0 | 0 |
| 2025/01/16 | 40.45 | +0.45 | +1.13 | 253 | 1,019.54 | 69 | 27.26 | 277.62 | 27.23 | 277.44 | 27.21 | -0.17 | -25.36 | 0 | 0 |
| 2025/01/15 | 40 | -0.2 | -0.5 | 232 | 932.9 | 74 | 31.84 | 294.7 | 31.59 | 298 | 31.94 | +3.31 | +446.62 | 0 | 0 |
| 2025/01/14 | 40.2 | +0.8 | +2.03 | 127 | 508.45 | 31 | 24.4 | 123.63 | 24.31 | 123.48 | 24.29 | -0.14 | -46.77 | 0 | 0 |
| 2025/01/13 | 39.4 | -0.8 | -1.99 | 215 | 845.93 | 66 | 30.77 | 260.83 | 30.83 | 260.88 | 30.84 | +0.04 | +6.06 | 0 | 0 |
| 2025/01/10 | 40.2 | +0.5 | +1.26 | 193 | 773.76 | 46 | 23.83 | 184.28 | 23.82 | 184.16 | 23.8 | -0.12 | -25 | 0 | 0 |
| 2025/01/09 | 39.7 | -1.4 | -3.41 | 379 | 1,526.09 | 61 | 16.09 | 245.37 | 16.08 | 246.37 | 16.14 | +1 | +163.93 | 0 | 0 |
| 2025/01/08 | 41.1 | -0.25 | -0.6 | 222 | 916.47 | 91 | 41.04 | 374.05 | 40.81 | 377.34 | 41.17 | +3.29 | +362.09 | 0 | 0 |
| 2025/01/07 | 41.35 | -0.95 | -2.25 | 374 | 1,566.95 | 88 | 23.56 | 369.58 | 23.59 | 370.45 | 23.64 | +0.86 | +98.3 | 0 | 0 |
| 2025/01/06 | 42.3 | +1.1 | +2.67 | 912 | 3,876.13 | 120 | 13.16 | 509.18 | 13.14 | 509.14 | 13.14 | -0.03 | -2.5 | 5 | 0.55 |
| 2025/01/03 | 41.2 | -0.35 | -0.84 | 222 | 918.97 | 35 | 15.76 | 145.59 | 15.84 | 144.49 | 15.72 | -1.1 | -314.29 | 5 | 2.25 |
| 2025/01/02 | 41.55 | +0.05 | +0.12 | 223 | 933.79 | 21 | 9.42 | 88.19 | 9.44 | 87.86 | 9.41 | -0.33 | -157.14 | 4 | 1.79 |
| 2024/12/31 | 41.5 | -0.5 | -1.19 | 297 | 1,245.16 | 72 | 24.25 | 303.44 | 24.37 | 301.13 | 24.18 | -2.31 | -321.53 | 6 | 2.02 |
| 2024/12/30 | 42 | +1.3 | +3.19 | 466 | 1,948.3 | 105 | 22.51 | 435.45 | 22.35 | 439.39 | 22.55 | +3.94 | +374.76 | 4 | 0.86 |
| 2024/12/27 | 40.7 | -1 | -2.4 | 290 | 1,185.5 | 51 | 17.56 | 208.71 | 17.61 | 209.35 | 17.66 | +0.64 | +125.49 | 0 | 0 |
| 2024/12/26 | 41.7 | -0.35 | -0.83 | 437 | 1,830.89 | 133 | 30.41 | 558.35 | 30.5 | 557.89 | 30.47 | -0.46 | -34.21 | 0 | 0 |
| 2024/12/25 | 42.05 | +0.2 | +0.48 | 380 | 1,610.73 | 103 | 27.11 | 437.68 | 27.17 | 435.5 | 27.04 | -2.19 | -212.14 | 0 | 0 |
| 2024/12/24 | 41.85 | -0.55 | -1.3 | 424 | 1,784.27 | 72 | 16.97 | 302.96 | 16.98 | 303.15 | 16.99 | +0.2 | +27.08 | 0 | 0 |
| 2024/12/23 | 42.4 | +0.9 | +2.17 | 1,066 | 4,466.41 | 384 | 36.01 | 1,604.14 | 35.92 | 1,603.52 | 35.9 | -0.62 | -16.15 | 2 | 0.19 |
| 2024/12/20 | 41.5 | +0.6 | +1.47 | 1,331 | 5,596.22 | 502 | 37.72 | 2,101.35 | 37.55 | 2,108.18 | 37.67 | +6.83 | +135.96 | 0 | 0 |
| 2024/12/19 | 40.9 | +0.1 | +0.25 | 511 | 2,067.36 | 193 | 37.75 | 779.73 | 37.72 | 780.93 | 37.77 | +1.21 | +62.69 | 0 | 0 |
| 2024/12/18 | 40.8 | +0.35 | +0.87 | 715 | 2,931.72 | 343 | 47.94 | 1,407.33 | 48 | 1,404.95 | 47.92 | -2.38 | -69.24 | 0 | 0 |
| 2024/12/17 | 40.45 | -0.05 | -0.12 | 579 | 2,351.07 | 181 | 31.28 | 734.11 | 31.22 | 734.25 | 31.23 | +0.14 | +7.73 | 0 | 0 |
| 2024/12/16 | 40.5 | +0.7 | +1.76 | 501 | 1,994.29 | 147 | 29.35 | 584.85 | 29.33 | 584.74 | 29.32 | -0.1 | -7.14 | 0 | 0 |
| 2024/12/13 | 39.8 | +1.8 | +4.74 | 553 | 2,179.18 | 106 | 19.16 | 415.1 | 19.05 | 419.81 | 19.26 | +4.71 | +444.81 | 0 | 0 |
| 2024/12/12 | 38 | +0.05 | +0.13 | 66 | 252.58 | 7 | 10.55 | 26.57 | 10.52 | 26.63 | 10.54 | +0.07 | +92.86 | 0 | 0 |
| 2024/12/11 | 37.95 | +0.1 | +0.26 | 101 | 384.78 | 9 | 8.89 | 34.19 | 8.89 | 34.21 | 8.89 | +0.02 | +22.22 | 0 | 0 |
| 2024/12/10 | 37.85 | -0.45 | -1.17 | 145 | 548.54 | 21 | 14.43 | 79.29 | 14.45 | 79.34 | 14.46 | +0.06 | +26.19 | 0 | 0 |
| 2024/12/09 | 38.3 | -0.1 | -0.26 | 122 | 467.24 | 38 | 31.24 | 145.69 | 31.18 | 146.05 | 31.26 | +0.35 | +93.42 | 0 | 0 |
| 2024/12/06 | 38.4 | -1.05 | -2.66 | 1,125 | 4,469.9 | 612 | 54.42 | 2,449.86 | 54.81 | 2,436.84 | 54.52 | -13.03 | -212.83 | 10 | 0.89 |
| 2024/12/05 | 39.45 | +0.75 | +1.94 | 180 | 704.69 | 40 | 22.22 | 156.21 | 22.17 | 156.85 | 22.26 | +0.65 | +161.25 | 0 | 0 |
| 2024/12/04 | 38.7 | -1.35 | -3.37 | 617 | 2,418.84 | 112 | 18.14 | 439.15 | 18.16 | 441.19 | 18.24 | +2.04 | +181.7 | 0 | 0 |
| 2024/12/03 | 40.05 | -0.15 | -0.37 | 494 | 1,967.45 | 135 | 27.34 | 535.57 | 27.22 | 539.96 | 27.44 | +4.38 | +324.81 | 0 | 0 |
| 2024/12/02 | 40.2 | +0.6 | +1.52 | 706 | 2,832.62 | 217 | 30.75 | 871.12 | 30.75 | 869.93 | 30.71 | -1.19 | -54.84 | 0 | 0 |
| 2024/11/29 | 39.6 | +1.1 | +2.86 | 1,804 | 7,200.36 | 805 | 44.63 | 3,205.32 | 44.52 | 3,215.82 | 44.66 | +10.49 | +130.37 | 1 | 0.06 |
| 2024/11/28 | 38.5 | -0.6 | -1.53 | 2,031 | 7,943.76 | 916 | 45.11 | 3,598.41 | 45.3 | 3,575.8 | 45.01 | -22.61 | -246.83 | 8 | 0.39 |
| 2024/11/27 | 39.1 | +1.85 | +4.97 | 826 | 3,185.56 | 185 | 22.4 | 710.65 | 22.31 | 712.51 | 22.37 | +1.86 | +100.81 | 2 | 0.24 |
| 2024/11/26 | 37.25 | +0.5 | +1.36 | 224 | 834.99 | 14 | 6.25 | 51.67 | 6.19 | 51.45 | 6.16 | -0.23 | -164.29 | 0 | 0 |
| 2024/11/25 | 36.75 | +0.45 | +1.24 | 109 | 397.89 | 13 | 11.93 | 47.41 | 11.92 | 47.43 | 11.92 | +0.01 | +11.54 | 0 | 0 |
| 2024/11/22 | 36.3 | +0.3 | +0.83 | 80 | 290.35 | 14 | 17.5 | 50.45 | 17.38 | 50.66 | 17.45 | +0.21 | +150 | 0 | 0 |
| 2024/11/21 | 36 | +0.2 | +0.56 | 169 | 610.22 | 31 | 18.34 | 111.91 | 18.34 | 112 | 18.35 | +0.1 | +30.65 | 0 | 0 |
| 2024/11/20 | 35.8 | +0.9 | +2.58 | 213 | 755.35 | 36 | 16.9 | 127.58 | 16.89 | 127.25 | 16.85 | -0.34 | -93.06 | 0 | 0 |
| 2024/11/19 | 34.9 | +0.9 | +2.65 | 119 | 410.27 | 14 | 11.76 | 48.08 | 11.72 | 48.13 | 11.73 | +0.06 | +39.29 | 0 | 0 |
| 2024/11/18 | 34 | -0.5 | -1.45 | 68 | 232.47 | 7 | 10.29 | 23.87 | 10.27 | 23.98 | 10.31 | +0.1 | +150 | 0 | 0 |
| 2024/11/15 | 34.5 | +0.25 | +0.73 | 48 | 164.81 | 16 | 33.33 | 54.89 | 33.31 | 54.91 | 33.32 | +0.02 | +12.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
