首頁>台灣股市>天良>交易資訊 - 現股當沖

4127

38.7

TWD

-1.35 (-3.37%)

2024.12.04收盤

天良－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天良最新現股當沖狀況

整理天良最新(2024/12/04) 當沖狀況。整體成交張數為112張，佔整體市場成交張數的18.39%。當日現股當沖之總損益為+2.04萬元、每張平均損益則為+182元。

開盤價

40.5

收盤價

38.7

當日範圍

38.3 - 40.5

成交張數

609

開盤價(昨)

40.25

收盤價(昨)

40.05

昨日範圍

39.05 - 40.4

成交張數(昨)

491

成交金額

2386.73萬

成交金額(昨)

1956.42萬

52週範圍

13.95 - 45.4

發行股數

4576萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

40.5

收盤價

38.7

成交張數

609

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	38.7	-1.35	-3.37	609	2,386.72	112	18.39	439.15	18.4	441.19	18.49	+2.04	+181.7	0	0
12/03	40.05	-0.15	-0.37	491	1,956.42	135	27.49	535.57	27.38	539.96	27.6	+4.38	+324.81	0	0
12/02	40.2	+0.6	+1.52	698	2,801.96	217	31.09	871.12	31.09	869.93	31.05	-1.19	-54.84	0	0
11/29	39.6	+1.1	+2.86	1,792	7,154.13	805	44.92	3,205.32	44.8	3,215.82	44.95	+10.49	+130.37	1	0.06
11/28	38.5	-0.6	-1.53	2,024	7,918.12	916	45.26	3,598.41	45.45	3,575.8	45.16	-22.61	-246.83	8	0.4
11/27	39.1	+1.85	+4.97	818	3,154.64	185	22.62	710.65	22.53	712.51	22.59	+1.86	+100.81	2	0.24
11/26	37.25	+0.5	+1.36	224	834.99	14	6.25	51.67	6.19	51.45	6.16	-0.23	-164.29	0	0
11/25	36.75	+0.45	+1.24	109	397.89	13	11.93	47.41	11.92	47.43	11.92	+0.01	+11.54	0	0
11/22	36.3	+0.3	+0.83	80	290.35	14	17.5	50.45	17.38	50.66	17.45	+0.21	+150	0	0
11/21	36	+0.2	+0.56	169	610.22	31	18.34	111.91	18.34	112	18.35	+0.1	+30.65	0	0
11/20	35.8	+0.9	+2.58	213	755.35	36	16.9	127.58	16.89	127.25	16.85	-0.34	-93.06	0	0
11/19	34.9	+0.9	+2.65	119	410.27	14	11.76	48.08	11.72	48.13	11.73	+0.06	+39.29	0	0
11/18	34	-0.5	-1.45	68	232.47	7	10.29	23.87	10.27	23.98	10.31	+0.1	+150	0	0
11/15	34.5	+0.25	+0.73	48	164.81	16	33.33	54.89	33.31	54.91	33.32	+0.02	+12.5	0	0
11/14	34.25	-0.35	-1.01	95	330.08	20	21.05	69.47	21.05	69.75	21.13	+0.27	+135	0	0
11/13	34.6	-0.25	-0.72	27	93.67	8	29.63	27.77	29.65	27.79	29.67	+0.01	+18.75	0	0
11/12	34.85	-0.2	-0.57	42	145.51	8	19.05	27.8	19.11	27.82	19.12	+0.01	+18.75	0	0
11/11	35.05	+0	+0	66	231.34	5	7.58	17.5	7.56	17.46	7.55	-0.04	-70	0	0
11/08	35.05	+0.15	+0.43	128	451.72	21	16.41	74.11	16.41	73.97	16.38	-0.13	-61.9	0	0
11/07	34.9	+0	+0	43	150.87	10	23.26	34.84	23.09	35.08	23.25	+0.23	+235	0	0
11/06	34.9	+0	+0	62	216.67	12	19.35	41.98	19.37	41.87	19.32	-0.1	-87.5	0	0
11/05	34.9	+0.3	+0.87	107	376.46	25	23.36	87.62	23.28	87.94	23.36	+0.32	+128	0	0
11/04	34.6	-1.15	-3.22	171	595.97	28	16.37	97.91	16.43	97.96	16.44	+0.06	+19.64	0	0
11/01	35.75	-0.05	-0.14	126	449.91	24	19.05	85.37	18.97	85.86	19.08	+0.49	+204.17	0	0
10/30	35.8	-1.25	-3.37	258	940.41	68	26.36	249.24	26.5	248.16	26.39	-1.08	-159.56	2	0.78
10/29	37.05	-0.05	-0.13	290	1,071.87	155	53.45	573.22	53.48	574.1	53.56	+0.88	+56.77	0	0
10/28	37.1	-0.45	-1.2	1,246	4,688.07	563	45.18	2,123.94	45.31	2,124.26	45.31	+0.33	+5.77	1	0.08
10/25	37.55	+3.4	+9.96	1,304	4,838.76	339	26	1,246.27	25.76	1,254.55	25.93	+8.28	+244.1	0	0
10/24	34.15	-0.45	-1.3	84	288.33	8	9.52	27.39	9.5	27.48	9.53	+0.1	+118.75	0	0
10/23	34.6	+0.2	+0.58	57	196.06	15	26.32	51.53	26.29	51.75	26.39	+0.21	+143.33	0	0
10/22	34.4	-0.15	-0.43	81	278.47	8	9.88	27.54	9.89	27.62	9.92	+0.09	+106.25	0	0
10/21	34.55	+0.05	+0.14	58	200.43	12	20.69	41.39	20.65	41.38	20.64	-0.01	-12.5	0	0
10/18	34.5	-0.1	-0.29	78	268.42	11	14.1	37.83	14.09	37.98	14.15	+0.15	+140.91	0	0
10/17	34.6	-0.1	-0.29	64	221.95	11	17.19	38.08	17.16	38.27	17.24	+0.2	+177.27	0	0
10/16	34.7	-0.65	-1.84	63	219.66	13	20.63	45.3	20.62	45.26	20.61	-0.04	-30.77	0	0
10/15	35.35	+0.2	+0.57	94	331.94	19	20.21	67.11	20.22	67.49	20.33	+0.38	+200	0	0
10/14	35.15	+0.5	+1.44	151	518.76	41	27.15	140.56	27.1	141.62	27.3	+1.06	+258.54	0	0
10/11	34.65	-1.1	-3.08	152	534.18	13	8.55	45.81	8.58	46.02	8.62	+0.21	+165.38	0	0
10/09	35.75	-0.1	-0.28	126	449.62	32	25.4	114.56	25.48	114.81	25.53	+0.24	+76.56	0	0
10/08	35.85	-0.45	-1.24	61	218.66	9	14.75	32.24	14.74	32.41	14.82	+0.17	+194.44	0	0
10/07	36.3	+0.75	+2.11	116	418.29	22	18.97	79.06	18.9	79.31	18.96	+0.26	+118.18	0	0
10/04	35.55	-0.55	-1.52	84	298.02	25	29.76	88.55	29.71	89.03	29.88	+0.48	+194	0	0
10/01	36.1	+1.3	+3.74	215	768.4	37	17.21	131.51	17.12	132.62	17.26	+1.11	+300	0	0
09/30	34.8	+0.3	+0.87	111	388.4	20	18.02	69.53	17.9	70.19	18.07	+0.65	+325	0	0
09/27	34.5	-0.25	-0.72	139	485.81	64	46.04	223.59	46.02	222.81	45.86	-0.79	-122.66	0	0
09/26	34.75	-0.1	-0.29	122	429.45	33	27.05	116.44	27.11	115.88	26.98	-0.56	-171.21	0	0
09/25	34.85	+0	+0	92	320.26	18	19.57	62.59	19.55	62.76	19.6	+0.16	+88.89	0	0
09/24	34.85	-0.65	-1.83	95	332.87	19	20	66.71	20.04	66.79	20.07	+0.08	+42.11	0	0
09/23	35.5	-0.65	-1.8	122	431.35	24	19.67	84.52	19.59	85.17	19.75	+0.66	+272.92	0	0
09/20	36.15	+0	+0	261	936.59	91	34.87	326.62	34.87	326.63	34.88	+0.01	+1.1	0	0
09/19	36.15	-0.1	-0.28	115	418.21	35	30.43	127.22	30.42	127.39	30.46	+0.17	+48.57	0	0
09/18	36.25	-1.25	-3.33	265	975.74	42	15.85	155.65	15.95	154.41	15.83	-1.23	-292.86	0	0
09/16	37.5	-0.6	-1.57	278	1,055.47	45	16.19	171.57	16.26	170.97	16.2	-0.6	-134.44	0	0
09/13	38.1	+0.3	+0.79	135	512.22	20	14.81	75.57	14.75	75.69	14.78	+0.12	+57.5	0	0
09/12	37.8	+0.05	+0.13	107	404.07	32	29.91	120.94	29.93	121.12	29.98	+0.18	+56.25	0	0
09/11	37.75	-0.25	-0.66	318	1,195.09	92	28.93	345.73	28.93	346.94	29.03	+1.22	+132.07	1	0.31
09/10	38	+0.5	+1.33	754	2,904.36	323	42.84	1,246.96	42.93	1,240.53	42.71	-6.44	-199.38	1	0.13
09/09	37.5	+0	+0	577	2,180.66	251	43.5	947.68	43.46	951.9	43.65	+4.22	+168.33	0	0
09/06	37.5	+1	+2.74	303	1,133.01	56	18.48	208.94	18.44	208.76	18.43	-0.18	-32.14	0	0
09/05	36.5	-0.3	-0.82	540	2,001.73	183	33.89	679.44	33.94	681.74	34.06	+2.29	+125.41	15	2.78
09/04	36.8	-0.1	-0.27	279	1,012.96	67	24.01	240.57	23.75	244.4	24.13	+3.83	+571.64	0	0
09/03	36.9	-1.1	-2.89	508	1,887.05	82	16.14	305.01	16.16	305.89	16.21	+0.88	+107.32	0	0
09/02	38	-1.3	-3.31	724	2,788.78	203	28.04	783.21	28.08	784.1	28.12	+0.89	+43.6	0	0
08/30	39.3	+1.25	+3.29	1,792	7,107.59	803	44.81	3,176.32	44.69	3,183.93	44.8	+7.61	+94.71	2	0.11
08/29	38.05	+0.65	+1.74	2,266	8,638.58	1,094	48.28	4,175.14	48.33	4,178.76	48.37	+3.62	+33.14	4	0.18
08/28	37.4	+3.4	+10	1,513	5,616.09	470	31.06	1,740.15	30.99	1,744.52	31.06	+4.36	+92.77	5	0.33
08/27	34	-0.5	-1.45	389	1,329.74	54	13.88	183	13.76	185.72	13.97	+2.71	+502.78	4	1.03
08/26	35	-0.15	-0.43	267	938.59	26	9.74	91.35	9.73	91.44	9.74	+0.09	+32.69	0	0
08/23	35.15	-1.2	-3.3	215	764.59	35	16.28	125.42	16.4	124.64	16.3	-0.78	-222.86	0	0
08/22	36.35	-0.05	-0.14	617	2,255.22	184	29.82	667.92	29.62	673.22	29.85	+5.29	+287.5	0	0
08/21	36.4	+1.45	+4.15	2,533	9,310.94	1,175	46.39	4,316.8	46.36	4,325.72	46.46	+8.93	+75.96	0	0
08/20	34.95	+3.15	+9.91	594	2,013.1	91	15.32	303.24	15.06	311	15.45	+7.77	+853.85	0	0
08/19	31.8	-0.9	-2.75	136	436.72	17	12.5	54.83	12.55	54.72	12.53	-0.12	-67.65	0	0
08/16	32.7	+0	+0	142	465.56	26	18.31	85.19	18.3	85.32	18.33	+0.14	+51.92	0	0
08/15	32.7	-0.2	-0.61	77	252.71	11	14.29	36.01	14.25	36.11	14.29	+0.1	+90.91	0	0
08/14	32.9	+0.15	+0.46	92	303.24	21	22.83	69.28	22.85	69.46	22.91	+0.17	+83.33	0	0
08/13	32.75	-0.35	-1.06	62	204.21	14	22.58	46.05	22.55	46.32	22.68	+0.27	+189.29	0	0
08/12	33.1	+0.7	+2.16	158	524.09	44	27.85	146.34	27.92	146.28	27.91	-0.06	-13.64	0	0
08/09	32.4	+0.35	+1.09	183	593.07	50	27.32	161.73	27.27	162.69	27.43	+0.96	+192	0	0
08/08	32.05	-0.65	-1.99	120	387.86	30	25	96.46	24.87	97.12	25.04	+0.66	+220	0	0
08/07	32.7	+2	+6.51	243	781.85	96	39.51	307.3	39.3	309.77	39.62	+2.47	+257.29	0	0
08/06	30.7	+0.7	+2.33	813	2,365.62	322	39.61	930.24	39.32	947.93	40.07	+17.7	+549.53	1	0.12
08/05	30	-3.3	-9.91	529	1,615.72	100	18.9	304.06	18.82	311.38	19.27	+7.33	+732.5	0	0
08/02	33.3	-1.15	-3.34	143	479.66	31	21.68	103.83	21.65	104.31	21.75	+0.48	+156.45	0	0
08/01	34.45	-0.2	-0.58	71	245.29	14	19.72	48.32	19.7	48.47	19.76	+0.15	+107.14	0	0
07/31	34.65	+0.25	+0.73	121	415.14	34	28.1	116.23	28	116.56	28.08	+0.34	+98.53	0	0
07/30	34.4	+1.1	+3.3	246	829.66	85	34.55	285.26	34.38	287.06	34.6	+1.79	+210.59	0	0
07/29	33.3	-1.3	-3.76	345	1,176.96	118	34.2	402.73	34.22	404.44	34.36	+1.72	+145.34	0	0
07/26	34.6	-2.15	-5.85	327	1,149.33	78	23.85	273.27	23.78	274.8	23.91	+1.53	+196.15	0	0
07/23	36.75	+1.05	+2.94	405	1,479.35	83	20.49	301.14	20.36	302.7	20.46	+1.56	+187.95	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來