太醫－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太醫最新資券變化狀況

整理太醫最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太醫融資餘額為757張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太醫融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤太醫借券賣出餘額為255張。

開盤價

92.3

收盤價

92.2

當日範圍

92.1 - 92.3

成交張數

開盤價(昨)

92.1

收盤價(昨)

92.4

昨日範圍

92.1 - 92.9

成交張數(昨)

成交金額

64.55萬

成交金額(昨)

37.00萬

52週範圍

82.7 - 98.7

發行股數

7260萬

市值

67億

資券變化－當日

資料時間：2025/05/27

開盤價

92.3

收盤價

92.2

成交張數

05/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	757	0
使用率	4.2%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	255
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

92.3

收盤價

92.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/27	92.4	+0	+0	4	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	16	0	0	0	0
2025/05/26	92.4	-0.6	-0.65	52	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	17	0	0	0	1.92
2025/05/23	93	-0.5	-0.53	28	0	3	0	-3	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	17	0	0	0	14.29
2025/05/22	93.5	+1	+1.08	138	3	1	0	+2	760	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	2.17
2025/05/21	92.5	+0	+0	28	0	1	0	-1	758	18,150	4.18	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	10.71
2025/05/20	92.5	-0.3	-0.32	21	1	2	0	-1	759	18,150	4.18	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	9.52
2025/05/19	92.8	-0.1	-0.11	15	0	0	0	+0	760	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	255	3	0	0	0	20
2025/05/16	92.9	+0.5	+0.54	69	0	0	0	+0	760	18,150	4.19	0	0	0	+0	0	0	2	0	0	+2	255	3	0	0	0	8.7
2025/05/15	92.4	+0.2	+0.22	35	0	1	0	-1	760	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	253	3	0	0	0	5.71
2025/05/14	92.2	-0.1	-0.11	32	1	0	0	+1	761	18,150	4.19	0	0	0	+0	0	0	1	0	0	+1	253	3	0	0	0	15.62
2025/05/13	92.3	-0.6	-0.65	20	0	1	0	-1	760	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	5
2025/05/12	92.9	+0.6	+0.65	80	0	3	0	-3	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	5
2025/05/09	92.3	+0	+0	13	0	3	0	-3	764	18,150	4.21	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	0
2025/05/08	92.3	+1.4	+1.54	43	0	14	0	-14	767	18,150	4.23	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	4.65
2025/05/07	90.9	+0.8	+0.89	41	2	1	0	+1	781	18,150	4.3	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	19.51
2025/05/06	90.1	-0.7	-0.77	70	5	0	0	+5	780	18,150	4.3	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	4.29
2025/05/05	90.8	-1.7	-1.84	74	10	0	0	+10	775	18,150	4.27	0	0	0	+0	0	0	1	0	0	+1	252	3	0	0	0	14.86
2025/05/02	92.5	-0.2	-0.22	16	4	0	0	+4	765	18,150	4.21	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	25
2025/04/30	92.7	-0.3	-0.32	42	0	0	0	+0	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	0
2025/04/29	93	+0.3	+0.32	59	0	1	0	-1	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	3.39
2025/04/28	92.7	+1.7	+1.87	40	0	0	0	+0	762	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	10
2025/04/25	91	+0.5	+0.55	23	0	1	0	-1	762	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	0
2025/04/24	90.5	+0	+0	10	0	0	0	+0	763	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	20
2025/04/23	90.5	+0.6	+0.67	16	1	0	0	+1	763	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	6.25
2025/04/22	89.9	-0.9	-0.99	41	0	1	0	-1	762	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	4.88
2025/04/21	90.8	-1.7	-1.84	174	0	0	0	+0	763	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	1.72
2025/04/18	92.5	+0.3	+0.33	210	2	0	0	+2	763	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	2.86
2025/04/17	92.2	+0.2	+0.22	78	0	0	0	+0	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	8.97
2025/04/16	92	+0.4	+0.44	77	5	0	0	+5	761	18,150	4.19	0	0	0	+0	0	0	0	2	0	-2	251	3	0	0	0	15.58
2025/04/15	91.6	+0.9	+0.99	42	1	0	0	+1	756	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	253	3	0	0	0	7.14
2025/04/14	90.7	-0.7	-0.77	78	0	1	0	-1	755	18,150	4.16	0	0	0	+0	0	0	1	0	0	+1	253	3	0	0	0	7.69
2025/04/11	91.4	-1	-1.08	91	0	2	0	-2	756	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	10.99
2025/04/10	92.4	+5.8	+6.7	219	0	3	0	-3	758	18,150	4.18	0	0	0	+0	0	0	1	0	0	+1	252	3	0	0	0	22.83
2025/04/09	86.6	-1.2	-1.37	246	3	4	0	-1	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	14.63
2025/04/08	87.8	+2.6	+3.05	296	1	13	0	-12	762	18,150	4.2	0	0	0	+0	0	0	2	0	0	+2	251	3	0	0	0	15.88
2025/04/07	85.2	-8.5	-9.07	421	2	5	0	-3	774	18,150	4.26	0	0	0	+0	0	0	1	0	0	+1	249	2	0	0	0	2.85
2025/04/02	93.7	+1.7	+1.85	24	1	1	0	+0	777	18,150	4.28	0	0	0	+0	0	0	0	0	0	+0	248	2	0	0	0	8.48
2025/04/01	92	-0.5	-0.54	71	3	0	0	+3	777	18,150	4.28	0	0	0	+0	0	0	0	0	0	+0	248	20	0	0	0	7.07
2025/03/31	92.5	-1	-1.07	104	4	0	0	+4	774	18,150	4.26	0	0	0	+0	0	0	0	0	0	+0	248	21	0	0	0	8.65
2025/03/28	93.5	-0.3	-0.32	56	0	0	0	+0	770	18,150	4.24	0	0	0	+0	0	0	4	0	0	+4	248	20	0	0	0	3.59
2025/03/27	93.8	-0.2	-0.21	27	0	0	0	+0	770	18,150	4.24	0	0	0	+0	0	0	0	0	0	+0	244	22	0	0	0	7.54
2025/03/26	94	+0.2	+0.21	53	1	0	0	+1	770	18,150	4.24	0	0	0	+0	0	0	0	0	0	+0	244	23	0	0	0	0
2025/03/25	93.8	-1.1	-1.16	42	0	3	0	-3	769	18,150	4.24	0	0	0	+0	0	0	0	0	0	+0	244	24	0	0	0	0
2025/03/24	94.9	-0.2	-0.21	36	10	0	0	+10	772	18,150	4.25	0	0	0	+0	0	0	0	0	0	+0	244	25	0	0	0	2.75
2025/03/21	95.1	+0.4	+0.42	67	0	10	0	-10	762	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	244	25	0	0	0	2.96
2025/03/20	94.7	+0.8	+0.85	29	0	0	0	+0	772	18,150	4.25	0	0	0	+0	0	0	0	0	0	+0	244	25	0	0	0	6.78
2025/03/19	93.9	-0.8	-0.84	42	1	1	0	+0	772	18,150	4.25	0	0	0	+0	0	0	0	0	0	+0	244	25	0	0	0	7.17
2025/03/18	94.7	-0.5	-0.53	37	2	5	0	-3	772	18,150	4.25	0	0	0	+0	0	0	1	0	0	+1	244	25	0	0	0	2.69
2025/03/17	95.2	+1.3	+1.38	108	29	0	1	+28	775	18,150	4.27	0	0	0	+0	0	0	0	0	0	+0	243	25	0	0	0	4.64
2025/03/14	93.9	+0.1	+0.11	50	11	0	0	+11	747	18,150	4.12	0	0	0	+0	0	0	0	0	0	+0	243	25	0	0	0	5.97
2025/03/13	93.8	+0.1	+0.11	44	0	0	0	+0	736	18,150	4.06	0	0	0	+0	0	0	0	2	0	-2	243	24	0	0	0	11.41
2025/03/12	93.7	-1.1	-1.16	40	0	0	0	+0	736	18,150	4.06	0	0	0	+0	0	0	2	0	0	+2	245	24	0	0	0	12.41
2025/03/11	94.8	+0.5	+0.53	159	2	12	0	-10	736	18,150	4.06	0	0	0	+0	0	0	1	0	0	+1	243	25	0	0	0	14.5
2025/03/10	94.3	+1.4	+1.51	152	0	1	0	-1	746	18,150	4.11	0	0	0	+0	0	0	2	0	0	+2	242	24	0	0	0	9.87
2025/03/07	92.9	+0.5	+0.54	28	0	0	0	+0	747	18,150	4.12	0	0	0	+0	0	0	0	0	0	+0	240	23	0	0	0	7.03
2025/03/06	92.4	-0.9	-0.96	77	6	6	0	+0	747	18,150	4.12	0	0	0	+0	0	0	1	0	0	+1	240	24	0	0	0	2.61
2025/03/05	93.3	-0.4	-0.43	30	1	1	8	-8	747	18,150	4.12	0	0	0	+0	0	0	0	0	0	+0	239	25	0	0	0	9.86
2025/03/04	93.7	+1.3	+1.41	90	6	1	0	+5	755	18,150	4.16	0	0	0	+0	0	0	0	0	0	+0	239	25	0	0	0	4.43
2025/03/03	92.4	+1.1	+1.2	60	1	3	27	-29	750	18,150	4.13	0	0	0	+0	0	0	0	0	0	+0	239	25	0	0	0	13.26
2025/02/27	91.3	+0.4	+0.44	180	0	8	0	-8	779	18,150	4.29	0	0	0	+0	0	0	0	0	0	+0	239	25	0	0	0	3.34
2025/02/26	90.9	+0	+0	95	7	0	0	+7	787	18,150	4.34	0	0	0	+0	0	0	3	1	0	+2	239	24	0	0	0	1.06
2025/02/25	90.9	-0.9	-0.98	65	2	0	0	+2	780	18,150	4.3	0	0	0	+0	0	0	0	0	0	+0	237	24	0	0	0	1.53
2025/02/24	91.8	+0.4	+0.44	26	0	0	0	+0	778	18,150	4.29	0	0	0	+0	0	0	0	0	0	+0	237	24	0	0	0	7.56
2025/02/21	91.4	+0.6	+0.66	36	4	0	0	+4	778	18,150	4.29	0	0	0	+0	0	0	0	1	0	-1	237	25	0	0	0	0
2025/02/20	90.8	+0	+0	44	4	2	0	+2	774	18,150	4.26	0	0	0	+0	0	0	1	0	0	+1	238	28	0	0	0	0
2025/02/19	90.8	+0.1	+0.11	52	1	0	0	+1	772	18,150	4.25	0	0	0	+0	0	0	3	0	0	+3	237	31	0	0	0	0
2025/02/18	90.7	-0.3	-0.33	84	21	1	0	+20	771	18,150	4.25	0	0	0	+0	0	0	0	0	0	+0	234	32	0	0	0	2.37
2025/02/17	91	+0.1	+0.11	164	22	1	0	+21	751	18,150	4.14	0	0	0	+0	0	0	0	0	0	+0	234	32	0	0	0	6.71
2025/02/14	90.9	+0.2	+0.22	57	7	2	0	+5	730	18,150	4.02	0	0	0	+0	0	0	1	0	0	+1	234	31	0	0	0	13.99
2025/02/13	90.7	-0.9	-0.98	269	103	0	0	+103	725	18,150	3.99	0	0	0	+0	0	0	0	0	0	+0	233	31	0	0	0	0.37
2025/02/12	91.6	-0.1	-0.11	126	18	0	0	+18	622	18,150	3.43	0	0	0	+0	0	0	0	0	0	+0	233	29	0	0	0	19.85
2025/02/11	91.7	-0.9	-0.97	113	20	1	0	+19	604	18,150	3.33	0	0	0	+0	0	0	2	0	0	+2	233	29	0	0	0	7.08
2025/02/10	92.6	-0.6	-0.64	136	8	0	0	+8	585	18,150	3.22	0	0	0	+0	0	0	0	0	0	+0	231	30	0	0	0	8.1
2025/02/07	93.2	-0.5	-0.53	76	2	0	0	+2	577	18,150	3.18	0	0	0	+0	0	0	0	0	0	+0	231	30	0	0	0	5.29
2025/02/06	93.7	+0.5	+0.54	31	5	0	0	+5	575	18,150	3.17	0	0	0	+0	0	0	0	0	0	+0	231	31	0	0	0	9.56
2025/02/05	93.2	+0.1	+0.11	43	2	0	0	+2	570	18,150	3.14	0	0	0	+0	0	0	0	0	0	+0	231	31	0	0	0	30.5
2025/02/04	93.1	-1.1	-1.17	76	12	0	0	+12	568	18,150	3.13	0	0	0	+0	0	0	0	0	0	+0	231	31	0	0	0	13.22
2025/02/03	94.2	-0.4	-0.42	37	3	0	0	+3	556	18,150	3.06	0	0	0	+0	0	0	0	0	0	+0	231	31	0	0	0	18.79
2025/01/22	94.6	+0	+0	21	2	0	0	+2	553	18,150	3.05	0	0	0	+0	0	0	1	0	0	+1	231	31	0	0	0	0
2025/01/21	94.6	+0.9	+0.96	37	7	2	0	+5	551	18,150	3.04	0	0	0	+0	0	0	0	0	0	+0	230	32	0	0	0	2.7
2025/01/20	93.7	+0.2	+0.21	45	14	0	0	+14	546	18,150	3.01	0	0	1	-1	0	0	0	0	0	+0	230	33	0	0	0	4.48
2025/01/17	93.5	-0.5	-0.53	53	2	0	0	+2	532	18,150	2.93	0	0	0	+0	1	0.01	0	2	0	-2	230	35	0	0	0.19	5.66
2025/01/16	94	+0.9	+0.97	53	0	1	0	-1	530	18,150	2.92	0	1	0	+1	1	0.01	0	2	0	-2	232	35	0	0	0.19	7.61
2025/01/15	93.1	-0.3	-0.32	75	3	0	0	+3	531	18,150	2.93	0	0	0	+0	0	0	1	0	0	+1	234	37	0	0	0	7.95
2025/01/14	93.4	-2.7	-2.81	157	2	5	0	-3	528	18,150	2.91	0	0	0	+0	0	0	6	0	0	+6	233	39	0	0	0	4.45
2025/01/13	96.1	+0.4	+0.42	162	1	3	0	-2	531	18,150	2.93	0	0	0	+0	0	0	1	0	0	+1	227	40	0	0	0	11.72
2025/01/10	95.7	+0.3	+0.31	43	3	5	0	-2	533	18,150	2.94	0	0	0	+0	0	0	0	0	0	+0	226	40	0	0	0	4.66
2025/01/09	95.4	-0.8	-0.83	80	0	1	0	-1	535	18,150	2.95	0	0	0	+0	0	0	2	0	0	+2	226	40	0	0	0	10.03
2025/01/08	96.2	-0.3	-0.31	97	13	2	0	+11	536	18,150	2.95	0	0	0	+0	0	0	0	0	0	+0	224	39	0	0	0	12.43
2025/01/07	96.5	+1.4	+1.47	30	1	6	0	-5	525	18,150	2.89	0	0	0	+0	0	0	0	0	0	+0	224	39	0	0	0	9.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務