太醫－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太醫最新資券變化狀況

整理太醫最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤太醫融資餘額為749張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太醫融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤太醫借券賣出餘額為169張。

開盤價

收盤價

89.6

當日範圍

89.4 - 90.1

成交張數

開盤價(昨)

90.2

收盤價(昨)

90.2

昨日範圍

90.1 - 90.2

成交張數(昨)

成交金額

385.59萬

成交金額(昨)

108.22萬

52週範圍

85.2 - 98.7

發行股數

7260萬

市值

65億

資券變化－當日

資料時間：2025/08/20

開盤價

收盤價

89.6

成交張數

08/20當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	749	0
使用率	4.1%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	169
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

收盤價

89.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	89.6	-0.6	-0.67	43	2	1	0	+1	749	18,150	4.13	0	0	0	+0	0	0	0	0	0	+0	169	13	0	0	0	4.65
2025/08/19	90.2	+0	+0	12	0	0	0	+0	748	18,150	4.12	0	0	0	+0	0	0	0	0	0	+0	169	13	0	0	0	0
2025/08/18	90.2	-0.6	-0.66	11	0	1	0	-1	748	18,150	4.12	0	0	0	+0	0	0	0	0	0	+0	169	13	0	0	0	0
2025/08/15	90.8	-0.1	-0.11	49	0	0	0	+0	749	18,150	4.13	0	0	0	+0	0	0	0	0	0	+0	169	14	0	0	0	10.2
2025/08/14	90.9	-0.3	-0.33	45	0	8	0	-8	749	18,150	4.13	0	0	0	+0	0	0	0	0	0	+0	169	17	0	0	0	22.22
2025/08/13	91.2	-0.5	-0.55	119	92	85	0	+7	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	169	17	0	0	0	0.84
2025/08/12	91.7	+0.9	+0.99	76	32	2	0	+30	750	18,150	4.13	0	0	0	+0	0	0	0	0	0	+0	169	19	0	0	0	3.95
2025/08/11	90.8	+0.3	+0.33	129	0	5	0	-5	720	18,150	3.97	0	0	0	+0	0	0	1	0	0	+1	169	20	0	0	0	10.85
2025/08/08	90.5	+0.4	+0.44	57	6	0	0	+6	725	18,150	3.99	0	0	0	+0	0	0	0	0	0	+0	168	19	0	0	0	7.02
2025/08/07	90.1	-1.9	-2.07	260	18	0	0	+18	719	18,150	3.96	0	0	0	+0	0	0	0	0	0	+0	168	20	0	0	0	7.69
2025/08/06	92	+1.3	+1.43	51	1	0	0	+1	701	18,150	3.86	0	0	0	+0	0	0	0	32	0	-32	168	17	0	0	0	19.61
2025/08/05	90.7	+0.2	+0.22	3	1	0	0	+1	700	18,150	3.86	0	0	0	+0	0	0	0	0	0	+0	200	17	0	0	0	0
2025/08/04	90.5	+0.7	+0.78	4	0	0	0	+0	699	18,150	3.85	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	25
2025/08/01	89.8	+0.8	+0.9	11	0	0	0	+0	699	18,150	3.85	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	18.18
2025/07/31	89	-0.4	-0.45	13	0	0	0	+0	699	18,150	3.85	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	7.69
2025/07/30	89.4	+0	+0	16	0	0	0	+0	699	18,150	3.85	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	0
2025/07/29	89.4	-0.9	-1	15	0	0	0	+0	699	18,150	3.85	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	0
2025/07/28	90.3	+0.2	+0.22	5	0	0	0	+0	699	18,150	3.85	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	0
2025/07/25	90.1	+0.7	+0.78	9	0	1	0	-1	699	18,150	3.85	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	0
2025/07/24	89.4	-0.4	-0.45	6	1	0	0	+1	700	18,150	3.86	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	16.67
2025/07/23	89.8	+0.8	+0.9	135	31	77	0	-46	699	18,150	3.85	0	0	0	+0	0	0	0	0	0	+0	200	18	0	0	0	3.7
2025/07/22	89	-0.9	-1	40	1	0	0	+1	745	18,150	4.1	0	0	0	+0	0	0	1	0	0	+1	200	18	0	0	0	5
2025/07/21	89.9	-0.4	-0.44	19	0	5	0	-5	744	18,150	4.1	0	0	0	+0	0	0	0	0	0	+0	199	18	0	0	0	0
2025/07/18	90.3	+0	+0	16	0	7	0	-7	749	18,150	4.13	0	0	0	+0	0	0	1	0	0	+1	199	18	0	0	0	12.5
2025/07/17	90.3	-0.6	-0.66	14	0	0	0	+0	756	18,150	4.17	0	0	0	+0	0	0	0	1	0	-1	198	19	0	0	0	0
2025/07/16	90.9	+0.6	+0.66	7	0	0	0	+0	756	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	199	19	0	0	0	0
2025/07/15	90.3	+0	+0	10	0	0	0	+0	756	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	199	19	0	0	0	0
2025/07/14	90.3	-0.4	-0.44	24	0	0	0	+0	756	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	199	19	0	0	0	0
2025/07/11	90.7	-0.1	-0.11	58	0	0	0	+0	756	18,150	4.17	0	0	0	+0	0	0	3	1	0	+2	199	19	0	0	0	10.34
2025/07/10	90.8	+0.5	+0.55	14	0	0	0	+0	756	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	197	19	0	0	0	7.14
2025/07/09	90.3	-0.3	-0.33	54	0	0	0	+0	756	18,150	4.17	0	0	0	+0	0	0	1	0	0	+1	197	19	0	0	0	18.52
2025/07/08	90.6	-1	-1.09	43	0	3	0	-3	756	18,150	4.17	0	0	0	+0	0	0	1	0	0	+1	196	19	0	0	0	13.95
2025/07/07	91.6	-1.2	-1.29	103	0	3	0	-3	759	18,150	4.18	0	0	0	+0	0	0	5	0	0	+5	195	19	0	0	0	19.42
2025/07/04	92.8	+1.6	+1.75	286	1	2	0	-1	762	18,150	4.2	0	0	0	+0	0	0	0	63	0	-63	190	18	0	0	0	5.59
2025/07/03	91.2	-4.4	+0.66	107	2	6	0	-4	763	18,150	4.2	0	0	0	+0	0	0	0	1	0	-1	253	16	2	1.87	0	3.74
2025/07/02	95.6	+0.6	+0.63	315	6	1	0	+5	767	18,150	4.23	0	0	0	+0	0	0	0	0	0	+0	254	16	0	0	0	9.21
2025/07/01	95	-0.3	-0.31	109	3	1	0	+2	762	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	254	13	0	0	0	2.75
2025/06/30	95.3	-0.6	-0.63	41	2	3	0	-1	760	18,150	4.19	0	0	0	+0	0	0	2	0	0	+2	254	12	0	0	0	2.44
2025/06/27	95.9	+2.4	+2.57	118	4	0	0	+4	761	18,150	4.19	0	0	0	+0	0	0	2	0	0	+2	252	12	0	0	0	5.93
2025/06/26	93.5	+0.5	+0.54	49	1	0	0	+1	757	18,150	4.17	0	0	0	+0	0	0	2	1	0	+1	250	11	0	0	0	6.12
2025/06/25	93	+0.1	+0.11	45	0	0	0	+0	756	18,150	4.17	0	0	0	+0	0	0	3	4	0	-1	249	11	0	0	0	8.89
2025/06/24	92.9	+0.5	+0.54	44	0	1	0	-1	756	18,150	4.17	0	0	0	+0	0	0	3	0	0	+3	250	11	0	0	0	11.36
2025/06/23	92.4	+0.3	+0.33	44	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	4	0	0	+4	247	11	0	0	0	31.82
2025/06/20	92.1	-0.5	-0.54	13	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	243	11	0	0	0	0
2025/06/19	92.6	+0.1	+0.11	11	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	12	0	-12	243	11	0	0	0	0
2025/06/18	92.5	+0.4	+0.43	7	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	11	0	0	0	0
2025/06/17	92.1	-0.3	-0.32	18	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	12	0	0	0	5.56
2025/06/16	92.4	+0.2	+0.22	12	0	4	0	-4	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	13	0	0	0	0
2025/06/13	92.2	-0.4	-0.43	10	0	0	0	+0	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	255	13	0	0	0	0
2025/06/12	92.6	-0.2	-0.22	26	0	0	0	+0	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	255	13	0	0	0	3.85
2025/06/11	92.8	+0.5	+0.54	119	3	0	0	+3	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	255	13	0	0	0	11.76
2025/06/10	92.3	-0.2	-0.22	23	0	0	0	+0	758	18,150	4.18	0	0	0	+0	0	0	0	0	0	+0	255	12	0	0	0	0
2025/06/09	92.5	+0.8	+0.87	51	0	0	0	+0	758	18,150	4.18	0	0	0	+0	0	0	0	0	0	+0	255	12	0	0	0	9.8
2025/06/06	91.7	-0.1	-0.11	94	1	0	0	+1	758	18,150	4.18	0	0	0	+0	0	0	0	0	0	+0	255	12	0	0	0	4.26
2025/06/05	91.8	-0.2	-0.22	21	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	11	0	0	0	14.29
2025/06/04	92	+0.5	+0.55	24	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	11	0	0	0	16.67
2025/06/03	91.5	+0	+0	9	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	13	0	0	0	0
2025/06/02	91.5	-0.6	-0.65	17	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	15	0	0	0	0
2025/05/29	92.1	-0.1	-0.11	41	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	16	0	0	0	17.07
2025/05/28	92.2	-0.2	-0.22	7	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	16	0	0	0	0
2025/05/27	92.4	+0	+0	4	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	16	0	0	0	0
2025/05/26	92.4	-0.6	-0.65	52	0	0	0	+0	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	17	0	0	0	1.92
2025/05/23	93	-0.5	-0.53	28	0	3	0	-3	757	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	255	17	0	0	0	14.29
2025/05/22	93.5	+1	+1.08	138	3	1	0	+2	760	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	2.17
2025/05/21	92.5	+0	+0	28	0	1	0	-1	758	18,150	4.18	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	10.71
2025/05/20	92.5	-0.3	-0.32	21	1	2	0	-1	759	18,150	4.18	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	9.52
2025/05/19	92.8	-0.1	-0.11	15	0	0	0	+0	760	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	255	3	0	0	0	20
2025/05/16	92.9	+0.5	+0.54	69	0	0	0	+0	760	18,150	4.19	0	0	0	+0	0	0	2	0	0	+2	255	3	0	0	0	8.7
2025/05/15	92.4	+0.2	+0.22	35	0	1	0	-1	760	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	253	3	0	0	0	5.71
2025/05/14	92.2	-0.1	-0.11	32	1	0	0	+1	761	18,150	4.19	0	0	0	+0	0	0	1	0	0	+1	253	3	0	0	0	15.62
2025/05/13	92.3	-0.6	-0.65	20	0	1	0	-1	760	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	5
2025/05/12	92.9	+0.6	+0.65	80	0	3	0	-3	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	5
2025/05/09	92.3	+0	+0	13	0	3	0	-3	764	18,150	4.21	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	0
2025/05/08	92.3	+1.4	+1.54	43	0	14	0	-14	767	18,150	4.23	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	4.65
2025/05/07	90.9	+0.8	+0.89	41	2	1	0	+1	781	18,150	4.3	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	19.51
2025/05/06	90.1	-0.7	-0.77	70	5	0	0	+5	780	18,150	4.3	0	0	0	+0	0	0	0	0	0	+0	252	3	0	0	0	4.29
2025/05/05	90.8	-1.7	-1.84	74	10	0	0	+10	775	18,150	4.27	0	0	0	+0	0	0	1	0	0	+1	252	3	0	0	0	14.86
2025/05/02	92.5	-0.2	-0.22	16	4	0	0	+4	765	18,150	4.21	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	25
2025/04/30	92.7	-0.3	-0.32	42	0	0	0	+0	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	0
2025/04/29	93	+0.3	+0.32	59	0	1	0	-1	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	3.39
2025/04/28	92.7	+1.7	+1.87	40	0	0	0	+0	762	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	10
2025/04/25	91	+0.5	+0.55	23	0	1	0	-1	762	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	0
2025/04/24	90.5	+0	+0	10	0	0	0	+0	763	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	20
2025/04/23	90.5	+0.6	+0.67	16	1	0	0	+1	763	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	6.25
2025/04/22	89.9	-0.9	-0.99	41	0	1	0	-1	762	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	4.88
2025/04/21	90.8	-1.7	-1.84	174	0	0	0	+0	763	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	1.72
2025/04/18	92.5	+0.3	+0.33	210	2	0	0	+2	763	18,150	4.2	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	2.86
2025/04/17	92.2	+0.2	+0.22	78	0	0	0	+0	761	18,150	4.19	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	8.97
2025/04/16	92	+0.4	+0.44	77	5	0	0	+5	761	18,150	4.19	0	0	0	+0	0	0	0	2	0	-2	251	3	0	0	0	15.58
2025/04/15	91.6	+0.9	+0.99	42	1	0	0	+1	756	18,150	4.17	0	0	0	+0	0	0	0	0	0	+0	253	3	0	0	0	7.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務