太醫－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太醫最新資券變化狀況

整理太醫最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太醫融資餘額為813張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太醫融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤太醫借券賣出餘額為354張。

開盤價

88.2

收盤價

88.6

當日範圍

88.2 - 88.9

成交張數

開盤價(昨)

88.2

收盤價(昨)

88.4

昨日範圍

88.2 - 88.8

成交張數(昨)

成交金額

283.42萬

成交金額(昨)

194.49萬

52週範圍

82.7 - 93.2

發行股數

7260萬

市值

64億

資券變化－當日

資料時間：2024/11/21

開盤價

88.2

收盤價

88.6

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	813	0
使用率	4.5%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	354
次日限額	11

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

88.2

收盤價

88.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	88.6	+0.2	+0.23	32	0	0	0	+0	813	18,150	4.48	0	0	0	+0	0	0	0	0	0	+0	354	11	0	0	0	6.25
11/20	88.4	-0.6	-0.67	22	0	6	0	-6	813	18,150	4.48	0	0	0	+0	0	0	0	0	0	+0	354	12	0	0	0	9.09
11/19	89	+0.2	+0.23	33	0	0	0	+0	819	18,150	4.51	0	0	0	+0	0	0	0	16	0	-16	354	12	0	0	0	3.03
11/18	88.8	-0.5	-0.56	34	0	0	0	+0	819	18,150	4.51	0	0	0	+0	0	0	0	4	0	-4	370	11	0	0	0	8.82
11/15	89.3	+0.4	+0.45	21	0	0	0	+0	819	18,150	4.51	0	0	0	+0	0	0	0	0	0	+0	374	11	0	0	0	14.29
11/14	88.9	+0.1	+0.11	78	0	3	0	-3	819	18,150	4.51	0	0	0	+0	0	0	1	0	0	+1	374	12	0	0	0	3.85
11/13	88.8	-0.3	-0.34	48	2	0	0	+2	822	18,150	4.53	0	0	0	+0	0	0	1	50	0	-49	373	11	0	0	0	4.17
11/12	89.1	+0.1	+0.11	92	6	0	0	+6	820	18,150	4.52	0	0	0	+0	0	0	1	11	0	-10	422	11	0	0	0	1.09
11/11	89	+1.1	+1.25	114	0	0	0	+0	814	18,150	4.48	0	0	0	+0	0	0	1	1	0	+0	432	11	0	0	0	4.39
11/08	87.9	-0.1	-0.11	52	0	0	0	+0	814	18,150	4.48	0	0	0	+0	0	0	0	4	0	-4	432	11	0	0	0	0
11/07	88	+0	+0	19	0	3	0	-3	814	18,150	4.48	0	0	0	+0	0	0	0	3	0	-3	436	12	0	0	0	0
11/06	88	+0	+0	21	0	0	0	+0	817	18,150	4.5	0	0	0	+0	0	0	0	0	0	+0	439	13	0	0	0	0
11/05	88	-0.2	-0.23	16	3	0	0	+3	817	18,150	4.5	0	0	0	+0	0	0	0	0	0	+0	439	13	0	0	0	0
11/04	88.2	+0.4	+0.46	37	11	0	0	+11	814	18,150	4.48	0	0	0	+0	0	0	0	0	0	+0	439	13	0	0	0	18.92
11/01	87.8	-1	-1.13	22	0	2	0	-2	803	18,150	4.42	0	0	0	+0	0	0	0	0	0	+0	439	14	0	0	0	0
10/30	88.8	-0.6	-0.67	15	3	0	0	+3	805	18,150	4.44	0	0	0	+0	0	0	0	0	0	+0	439	14	0	0	0	0
10/29	89.4	+0.2	+0.22	3	0	0	0	+0	802	18,150	4.42	0	0	0	+0	0	0	0	0	0	+0	439	14	0	0	0	0
10/28	89.2	+0	+0	48	0	0	0	+0	802	18,150	4.42	0	0	0	+0	0	0	0	0	0	+0	439	15	0	0	0	2.08
10/25	89.2	-0.2	-0.22	2	0	0	0	+0	802	18,150	4.42	0	0	0	+0	0	0	0	0	0	+0	439	15	0	0	0	0
10/24	89.4	+0.1	+0.11	36	0	0	0	+0	802	18,150	4.42	0	0	0	+0	0	0	2	0	0	+2	439	16	0	0	0	0
10/23	89.3	+0.4	+0.45	28	0	0	0	+0	802	18,150	4.42	0	0	0	+0	0	0	1	0	0	+1	437	16	0	0	0	0
10/22	88.9	+0.1	+0.11	7	0	0	0	+0	802	18,150	4.42	0	0	0	+0	0	0	2	0	0	+2	436	16	0	0	0	0
10/21	88.8	-0.2	-0.22	17	0	0	0	+0	802	18,150	4.42	0	0	0	+0	0	0	0	0	0	+0	434	16	0	0	0	11.76
10/18	89	-0.9	-1	39	0	2	0	-2	802	18,150	4.42	0	0	0	+0	0	0	1	0	0	+1	434	16	0	0	0	0
10/17	89.9	+2	+2.28	115	1	1	0	+0	804	18,150	4.43	0	0	0	+0	0	0	4	0	0	+4	433	16	0	0	0	1.74
10/16	87.9	+0.3	+0.34	20	0	0	0	+0	804	18,150	4.43	0	0	0	+0	0	0	1	0	0	+1	429	16	0	0	0	0
10/15	87.6	+0.1	+0.11	32	0	0	0	+0	804	18,150	4.43	0	0	0	+0	0	0	0	0	0	+0	428	16	0	0	0	3.12
10/14	87.5	+0.1	+0.11	21	0	0	0	+0	804	18,150	4.43	0	0	0	+0	0	0	1	0	0	+1	428	16	0	0	0	4.76
10/11	87.4	-0.2	-0.23	38	0	1	0	-1	804	18,150	4.43	0	0	0	+0	0	0	6	0	0	+6	427	16	0	0	0	2.63
10/09	87.6	+0.2	+0.23	24	0	0	0	+0	805	18,150	4.44	0	0	0	+0	0	0	0	0	0	+0	421	17	0	0	0	4.17
10/08	87.4	-1.4	-1.58	69	2	4	0	-2	805	18,150	4.44	0	0	0	+0	0	0	3	6	0	-3	421	17	0	0	0	4.35
10/07	88.8	+0.2	+0.23	15	0	0	0	+0	807	18,150	4.45	0	0	0	+0	0	0	2	3	0	-1	424	16	0	0	0	0
10/04	88.6	+0.1	+0.11	16	0	0	0	+0	807	18,150	4.45	0	0	0	+0	0	0	0	0	0	+0	425	17	0	0	0	0
10/01	88.5	-0.4	-0.45	30	2	2	0	+0	807	18,150	4.45	0	0	0	+0	0	0	0	0	0	+0	425	17	0	0	0	3.33
09/30	88.9	-0.1	-0.11	63	0	0	0	+0	807	18,150	4.45	0	0	0	+0	0	0	0	7	0	-7	425	17	0	0	0	4.76
09/27	89	+0	+0	9	0	1	0	-1	807	18,150	4.45	0	0	0	+0	0	0	0	0	0	+0	432	17	0	0	0	11.11
09/26	89	-0.2	-0.22	73	0	6	0	-6	808	18,150	4.45	0	0	0	+0	0	0	0	0	0	+0	432	18	0	0	0	1.37
09/25	89.2	-0.8	-0.89	98	2	0	0	+2	814	18,150	4.48	0	0	0	+0	0	0	0	0	0	+0	432	18	0	0	0	0
09/24	90	+0	+0	114	1	3	0	-2	812	18,150	4.47	0	0	0	+0	0	0	2	0	0	+2	432	17	0	0	0	10.53
09/23	90	+0.5	+0.56	137	1	8	0	-7	814	18,150	4.48	0	0	0	+0	0	0	0	0	0	+0	430	17	0	0	0	5.11
09/20	89.5	+0	+0	79	0	0	0	+0	821	18,150	4.52	0	0	0	+0	0	0	0	0	0	+0	430	17	0	0	0	1.27
09/19	89.5	+0.5	+0.56	92	0	0	0	+0	821	18,150	4.52	0	0	0	+0	0	0	3	7	0	-4	430	16	0	0	0	2.17
09/18	89	-0.2	-0.22	10	1	0	0	+1	821	18,150	4.52	0	0	0	+0	0	0	0	0	0	+0	434	16	0	0	0	10
09/16	89.2	+1	+1.13	75	1	0	0	+1	820	18,150	4.52	0	0	0	+0	0	0	0	0	0	+0	434	17	0	0	0	1.33
09/13	88.2	+0.1	+0.11	48	1	0	0	+1	819	18,150	4.51	0	0	0	+0	0	0	0	0	0	+0	434	19	0	0	0	0
09/12	88.1	-0.1	-0.11	26	2	0	0	+2	818	18,150	4.51	0	0	0	+0	0	0	1	0	0	+1	434	20	0	0	0	0
09/11	88.2	+0.6	+0.68	87	1	1	0	+0	816	18,150	4.5	0	0	0	+0	0	0	0	0	0	+0	433	20	0	0	0	1.15
09/10	87.6	-0.7	-0.79	36	3	0	0	+3	816	18,150	4.5	0	0	0	+0	0	0	3	0	0	+3	433	20	0	0	0	2.78
09/09	88.3	+0.6	+0.68	81	0	0	0	+0	813	18,150	4.48	0	0	0	+0	0	0	0	0	0	+0	430	21	0	0	0	4.94
09/06	87.7	+0.9	+1.04	24	2	0	0	+2	813	18,150	4.48	0	0	0	+0	0	0	1	0	0	+1	430	22	0	0	0	4.17
09/05	86.8	+0.9	+1.05	65	2	0	0	+2	811	18,150	4.47	0	0	0	+0	0	0	0	0	0	+0	429	23	0	0	0	13.85
09/04	85.9	-0.6	-0.69	51	0	5	0	-5	809	18,150	4.46	0	0	0	+0	0	0	2	0	0	+2	429	27	0	0	0	7.84
09/03	86.5	-0.4	-0.46	13	0	0	0	+0	814	18,150	4.48	0	0	0	+0	0	0	0	0	0	+0	427	28	0	0	0	0
09/02	86.9	-0.4	-0.46	45	0	0	0	+0	814	18,150	4.48	0	0	0	+0	0	0	0	70	0	-70	427	30	0	0	0	2.22
08/30	87.3	+1.2	+1.39	24	0	0	0	+0	814	18,150	4.48	0	0	0	+0	0	0	0	0	0	+0	497	31	0	0	0	0
08/29	86.1	+0	+0	29	0	0	0	+0	814	18,150	4.48	0	0	0	+0	0	0	0	0	0	+0	497	32	0	0	0	3.45
08/28	86.1	-0.7	-0.81	100	0	70	0	-70	814	18,150	4.48	0	0	0	+0	0	0	1	0	0	+1	497	33	0	0	0	4
08/27	86.8	-0.2	-0.23	17	0	14	0	-14	884	18,150	4.87	0	0	0	+0	0	0	0	3	0	-3	496	33	0	0	0	0
08/26	87	+0.1	+0.12	89	0	56	0	-56	898	18,150	4.95	0	0	0	+0	0	0	2	0	0	+2	499	33	0	0	0	8.99
08/23	86.9	+0	+0	31	0	0	0	+0	954	18,150	5.26	0	0	0	+0	0	0	0	0	0	+0	497	33	0	0	0	0
08/22	86.9	+0.2	+0.23	25	0	0	0	+0	954	18,150	5.26	0	0	0	+0	0	0	0	0	0	+0	497	33	0	0	0	8
08/21	86.7	-0.3	-0.34	31	0	0	0	+0	954	18,150	5.26	0	0	0	+0	0	0	0	0	0	+0	497	34	0	0	0	0
08/20	87	-0.2	-0.23	37	0	0	0	+0	954	18,150	5.26	0	0	0	+0	0	0	1	0	0	+1	497	34	0	0	0	5.41
08/19	87.2	+0.2	+0.23	40	0	24	0	-24	954	18,150	5.26	0	0	0	+0	0	0	0	0	0	+0	496	35	0	0	0	2.5
08/16	87	-1	-1.14	90	0	36	0	-36	978	18,150	5.39	0	0	0	+0	0	0	2	0	0	+2	496	37	0	0	0	4.44
08/15	88	+0.1	+0.11	38	0	0	0	+0	1,014	18,150	5.59	0	0	0	+0	0	0	1	0	0	+1	494	44	0	0	0	5.26
08/14	87.9	+0.2	+0.23	80	0	8	0	-8	1,014	18,150	5.59	0	0	0	+0	0	0	5	0	0	+5	493	49	0	0	0	11.25
08/13	87.7	+0.3	+0.34	26	0	0	0	+0	1,022	18,150	5.63	0	0	0	+0	0	0	3	0	0	+3	488	52	0	0	0	0
08/12	87.4	+0.9	+1.04	119	0	4	53	-57	1,022	18,150	5.63	0	0	0	+0	0	0	3	0	0	+3	485	54	0	0	0	6.72
08/09	86.5	+1.2	+1.41	96	0	24	0	-24	1,079	18,150	5.94	0	0	0	+0	0	0	1	0	0	+1	482	55	0	0	0	2.08
08/08	85.3	-0.8	-0.93	27	0	1	0	-1	1,103	18,150	6.08	0	0	0	+0	0	0	1	0	0	+1	481	55	0	0	0	0
08/07	86.1	+2	+2.38	54	0	3	0	-3	1,104	18,150	6.08	0	0	0	+0	0	0	0	0	0	+0	480	57	0	0	0	7.41
08/06	84.1	+1.4	+1.69	159	9	2	0	+7	1,107	18,150	6.1	0	0	0	+0	0	0	12	2	0	+10	480	57	0	0	0	16.98
08/05	82.7	-2.6	-3.05	300	34	22	0	+12	1,100	18,150	6.06	0	0	0	+0	0	0	25	47	0	-22	470	57	0	0	0	13
08/02	85.3	-0.7	-0.81	61	0	1	0	-1	1,088	18,150	5.99	0	0	0	+0	0	0	6	3	0	+3	492	55	0	0	0	4.92
08/01	86	+1	+1.18	44	3	0	0	+3	1,089	18,150	6	0	0	0	+0	0	0	5	0	0	+5	489	56	0	0	0	4.55
07/31	85	+0	+0	73	1	0	0	+1	1,086	18,150	5.98	0	0	0	+0	0	0	0	0	0	+0	484	58	0	0	0	8.22
07/30	85	-0.2	-0.23	183	41	5	0	+36	1,085	18,150	5.98	0	0	0	+0	0	0	0	0	0	+0	484	59	0	0	0	18.58
07/29	85.2	-0.6	-0.7	145	3	1	0	+2	1,049	18,150	5.78	0	0	0	+0	0	0	7	0	0	+7	484	59	0	0	0	3.45
07/26	85.8	-0.6	-0.69	119	0	7	0	-7	1,047	18,150	5.77	0	0	0	+0	0	0	0	0	0	+0	477	60	0	0	0	5.04
07/23	86.4	-1.7	-1.93	516	8	0	0	+8	1,054	18,150	5.81	0	0	0	+0	0	0	12	0	0	+12	477	59	0	0	0	12.02
07/22	88.1	-0.2	-0.23	137	3	1	0	+2	1,046	18,150	5.76	0	0	0	+0	0	0	0	6	0	-6	465	56	0	0	0	5.84
07/19	88.3	-1.9	-2.11	213	3	4	0	-1	1,044	18,150	5.75	0	0	0	+0	0	0	6	0	0	+6	471	57	0	0	0	7.51
07/18	90.2	+0.2	+0.22	95	1	0	0	+1	1,045	18,150	5.76	0	0	0	+0	0	0	2	0	0	+2	465	56	0	0	0	12.63
07/17	90	+0.4	+0.45	172	0	1	0	-1	1,044	18,150	5.75	0	0	0	+0	0	0	5	0	0	+5	463	57	0	0	0	2.91
07/16	89.6	+0.3	+0.34	102	0	0	0	+0	1,045	18,150	5.76	0	0	0	+0	0	0	6	0	0	+6	458	57	0	0	0	3.92
07/15	89.3	+0.7	+0.79	63	0	6	0	-6	1,045	18,150	5.76	0	0	0	+0	0	0	0	0	0	+0	452	57	0	0	0	3.17
07/12	88.6	-0.4	-0.45	53	0	5	7	-12	1,051	18,150	5.79	0	0	0	+0	0	0	5	0	0	+5	452	57	0	0	0	5.66
07/11	89	-0.3	-0.34	78	0	3	0	-3	1,063	18,150	5.86	0	0	0	+0	0	0	10	0	0	+10	447	57	0	0	0	2.56
07/10	89.3	+0.5	+0.56	73	1	0	0	+1	1,066	18,150	5.87	0	0	0	+0	0	0	10	44	0	-34	437	60	0	0	0	1.37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務