4126
93.7
TWD+1.70 (1.85%)
2025.04.02收盤
太醫－現股當沖
太醫最新現股當沖狀況
整理太醫最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8.48%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。
開盤價
92
收盤價
93.7
當日範圍
92 - 93.7
成交張數
24
開盤價(昨)
92.1
收盤價(昨)
92
昨日範圍
92 - 93
成交張數(昨)
71
成交金額
223.82萬
成交金額(昨)
657.05萬
52週範圍
82.7 - 98.7
發行股數
7260萬
市值
68億
現股當沖－歷史逐日資訊
開盤價
92
收盤價
93.7
成交張數
24
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 93.7 | +1.7 | +1.85 | 24 | 219.89 | 2 | 8.48 | 18.57 | 8.45 | 18.59 | 8.45 | +0.02 | +100 | 0 | 0 |
| 2025/04/01 | 92 | -0.5 | -0.54 | 71 | 654.64 | 5 | 7.07 | 46.26 | 7.07 | 46.17 | 7.05 | -0.09 | -180 | 0 | 0 |
| 2025/03/31 | 92.5 | -1 | -1.07 | 104 | 968.41 | 9 | 8.65 | 84.27 | 8.7 | 83.76 | 8.65 | -0.51 | -566.67 | 0 | 0 |
| 2025/03/28 | 93.5 | -0.3 | -0.32 | 56 | 521.81 | 2 | 3.59 | 18.74 | 3.59 | 18.71 | 3.59 | -0.03 | -150 | 0 | 0 |
| 2025/03/27 | 93.8 | -0.2 | -0.21 | 27 | 248.53 | 2 | 7.54 | 18.75 | 7.54 | 18.75 | 7.54 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 94 | +0.2 | +0.21 | 53 | 494.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 93.8 | -1.1 | -1.16 | 42 | 391.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 94.9 | -0.2 | -0.21 | 36 | 345.27 | 1 | 2.75 | 9.51 | 2.75 | 9.47 | 2.74 | -0.04 | -400 | 0 | 0 |
| 2025/03/21 | 95.1 | +0.4 | +0.42 | 67 | 642.69 | 2 | 2.96 | 18.96 | 2.95 | 19.02 | 2.96 | +0.06 | +300 | 0 | 0 |
| 2025/03/20 | 94.7 | +0.8 | +0.85 | 29 | 277.68 | 2 | 6.78 | 18.8 | 6.77 | 18.96 | 6.83 | +0.16 | +800 | 0 | 0 |
| 2025/03/19 | 93.9 | -0.8 | -0.84 | 42 | 393.12 | 3 | 7.17 | 28.17 | 7.17 | 28.34 | 7.21 | +0.17 | +566.67 | 0 | 0 |
| 2025/03/18 | 94.7 | -0.5 | -0.53 | 37 | 352.4 | 1 | 2.69 | 9.48 | 2.69 | 9.52 | 2.7 | +0.04 | +400 | 0 | 0 |
| 2025/03/17 | 95.2 | +1.3 | +1.38 | 108 | 1,023.37 | 5 | 4.64 | 47.13 | 4.61 | 47.71 | 4.66 | +0.58 | +1,160 | 0 | 0 |
| 2025/03/14 | 93.9 | +0.1 | +0.11 | 50 | 469.74 | 3 | 5.97 | 28.19 | 6 | 27.86 | 5.93 | -0.33 | -1,100 | 0 | 0 |
| 2025/03/13 | 93.8 | +0.1 | +0.11 | 44 | 411.06 | 5 | 11.41 | 46.89 | 11.41 | 46.9 | 11.41 | +0.01 | +20 | 0 | 0 |
| 2025/03/12 | 93.7 | -1.1 | -1.16 | 40 | 378.35 | 5 | 12.41 | 46.85 | 12.38 | 46.88 | 12.39 | +0.03 | +60 | 0 | 0 |
| 2025/03/11 | 94.8 | +0.5 | +0.53 | 159 | 1,497.89 | 23 | 14.5 | 216.34 | 14.44 | 217.23 | 14.5 | +0.89 | +386.96 | 0 | 0 |
| 2025/03/10 | 94.3 | +1.4 | +1.51 | 152 | 1,427.27 | 15 | 9.87 | 140.47 | 9.84 | 140.62 | 9.85 | +0.15 | +100 | 0 | 0 |
| 2025/03/07 | 92.9 | +0.5 | +0.54 | 28 | 264.21 | 2 | 7.03 | 18.56 | 7.02 | 18.62 | 7.05 | +0.06 | +300 | 0 | 0 |
| 2025/03/06 | 92.4 | -0.9 | -0.96 | 77 | 710 | 2 | 2.61 | 18.53 | 2.61 | 18.62 | 2.62 | +0.09 | +450 | 0 | 0 |
| 2025/03/05 | 93.3 | -0.4 | -0.43 | 30 | 284.02 | 3 | 9.86 | 28 | 9.86 | 28.02 | 9.87 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/04 | 93.7 | +1.3 | +1.41 | 90 | 841.26 | 4 | 4.43 | 36.95 | 4.39 | 37.03 | 4.4 | +0.08 | +200 | 0 | 0 |
| 2025/03/03 | 92.4 | +1.1 | +1.2 | 60 | 555.89 | 8 | 13.26 | 73.39 | 13.2 | 73.55 | 13.23 | +0.16 | +200 | 0 | 0 |
| 2025/02/27 | 91.3 | +0.4 | +0.44 | 180 | 1,651.1 | 6 | 3.34 | 54.91 | 3.33 | 55.48 | 3.36 | +0.57 | +950 | 0 | 0 |
| 2025/02/26 | 90.9 | +0 | +0 | 95 | 860.67 | 1 | 1.06 | 9.1 | 1.06 | 9.08 | 1.05 | -0.02 | -200 | 0 | 0 |
| 2025/02/25 | 90.9 | -0.9 | -0.98 | 65 | 593.85 | 1 | 1.53 | 9.1 | 1.53 | 9.09 | 1.53 | -0.01 | -100 | 0 | 0 |
| 2025/02/24 | 91.8 | +0.4 | +0.44 | 26 | 242.66 | 2 | 7.56 | 18.33 | 7.55 | 18.35 | 7.56 | +0.02 | +100 | 0 | 0 |
| 2025/02/21 | 91.4 | +0.6 | +0.66 | 36 | 330.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 90.8 | +0 | +0 | 44 | 395.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 90.8 | +0.1 | +0.11 | 52 | 468.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 90.7 | -0.3 | -0.33 | 84 | 764.12 | 2 | 2.37 | 18.14 | 2.37 | 18.13 | 2.37 | -0.01 | -50 | 0 | 0 |
| 2025/02/17 | 91 | +0.1 | +0.11 | 164 | 1,490.43 | 11 | 6.71 | 99.92 | 6.7 | 100.03 | 6.71 | +0.11 | +100 | 0 | 0 |
| 2025/02/14 | 90.9 | +0.2 | +0.22 | 57 | 520.23 | 8 | 13.99 | 72.74 | 13.98 | 72.92 | 14.02 | +0.18 | +225 | 0 | 0 |
| 2025/02/13 | 90.7 | -0.9 | -0.98 | 269 | 2,443.01 | 1 | 0.37 | 9.07 | 0.37 | 9.18 | 0.38 | +0.11 | +1,100 | 0 | 0 |
| 2025/02/12 | 91.6 | -0.1 | -0.11 | 126 | 1,161.19 | 25 | 19.85 | 230.3 | 19.83 | 231.08 | 19.9 | +0.78 | +312 | 0 | 0 |
| 2025/02/11 | 91.7 | -0.9 | -0.97 | 113 | 1,039.34 | 8 | 7.08 | 73.68 | 7.09 | 73.6 | 7.08 | -0.08 | -100 | 0 | 0 |
| 2025/02/10 | 92.6 | -0.6 | -0.64 | 136 | 1,264.02 | 11 | 8.1 | 102.47 | 8.11 | 102.34 | 8.1 | -0.13 | -118.18 | 0 | 0 |
| 2025/02/07 | 93.2 | -0.5 | -0.53 | 76 | 706.88 | 4 | 5.29 | 37.43 | 5.3 | 37.31 | 5.28 | -0.12 | -300 | 0 | 0 |
| 2025/02/06 | 93.7 | +0.5 | +0.54 | 31 | 293.49 | 3 | 9.56 | 28.17 | 9.6 | 28.04 | 9.55 | -0.13 | -433.33 | 0 | 0 |
| 2025/02/05 | 93.2 | +0.1 | +0.11 | 43 | 396.68 | 13 | 30.5 | 120.92 | 30.48 | 121.29 | 30.58 | +0.37 | +284.62 | 0 | 0 |
| 2025/02/04 | 93.1 | -1.1 | -1.17 | 76 | 706.92 | 10 | 13.22 | 93.9 | 13.28 | 93.46 | 13.22 | -0.44 | -440 | 0 | 0 |
| 2025/02/03 | 94.2 | -0.4 | -0.42 | 37 | 350.48 | 7 | 18.79 | 66.03 | 18.84 | 65.93 | 18.81 | -0.1 | -142.86 | 0 | 0 |
| 2025/01/22 | 94.6 | +0 | +0 | 21 | 196.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 94.6 | +0.9 | +0.96 | 37 | 350.71 | 1 | 2.7 | 9.48 | 2.7 | 9.48 | 2.7 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 93.7 | +0.2 | +0.21 | 45 | 418.08 | 2 | 4.48 | 18.69 | 4.47 | 18.75 | 4.48 | +0.06 | +300 | 0 | 0 |
| 2025/01/17 | 93.5 | -0.5 | -0.53 | 53 | 497.42 | 3 | 5.66 | 28.1 | 5.65 | 28.31 | 5.69 | +0.21 | +700 | 0 | 0 |
| 2025/01/16 | 94 | +0.9 | +0.97 | 53 | 494.55 | 4 | 7.61 | 37.45 | 7.57 | 37.74 | 7.63 | +0.29 | +725 | 0 | 0 |
| 2025/01/15 | 93.1 | -0.3 | -0.32 | 75 | 702.36 | 6 | 7.95 | 56.03 | 7.98 | 55.85 | 7.95 | -0.18 | -300 | 0 | 0 |
| 2025/01/14 | 93.4 | -2.7 | -2.81 | 157 | 1,485.74 | 7 | 4.45 | 66.07 | 4.45 | 66.14 | 4.45 | +0.07 | +100 | 0 | 0 |
| 2025/01/13 | 96.1 | +0.4 | +0.42 | 162 | 1,562.9 | 19 | 11.72 | 183.08 | 11.71 | 183.08 | 11.71 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 95.7 | +0.3 | +0.31 | 43 | 408.81 | 2 | 4.66 | 19.09 | 4.67 | 19.08 | 4.67 | -0.01 | -50 | 0 | 0 |
| 2025/01/09 | 95.4 | -0.8 | -0.83 | 80 | 762.69 | 8 | 10.03 | 76.36 | 10.01 | 76.55 | 10.04 | +0.19 | +237.5 | 0 | 0 |
| 2025/01/08 | 96.2 | -0.3 | -0.31 | 97 | 934.53 | 12 | 12.43 | 116.2 | 12.43 | 116.7 | 12.49 | +0.5 | +416.67 | 0 | 0 |
| 2025/01/07 | 96.5 | +1.4 | +1.47 | 30 | 288.8 | 3 | 9.97 | 28.64 | 9.92 | 28.85 | 9.99 | +0.21 | +700 | 0 | 0 |
| 2025/01/06 | 95.1 | -1.1 | -1.14 | 97 | 930.02 | 13 | 13.34 | 123.91 | 13.32 | 123.91 | 13.32 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 96.2 | -1.3 | -1.33 | 82 | 786.63 | 14 | 17.17 | 135.08 | 17.17 | 135 | 17.16 | -0.08 | -57.14 | 0 | 0 |
| 2025/01/02 | 97.5 | -0.1 | -0.1 | 170 | 1,637.79 | 10 | 5.88 | 96.52 | 5.89 | 97.06 | 5.93 | +0.54 | +540 | 0 | 0 |
| 2024/12/31 | 97.6 | -1.1 | -1.11 | 278 | 2,698.75 | 53 | 19.08 | 519.02 | 19.23 | 519.69 | 19.26 | +0.67 | +126.42 | 0 | 0 |
| 2024/12/30 | 98.7 | +2.1 | +2.17 | 376 | 3,692.63 | 11 | 2.92 | 108.44 | 2.94 | 108.5 | 2.94 | +0.06 | +54.55 | 0 | 0 |
| 2024/12/27 | 96.6 | +1.3 | +1.36 | 175 | 1,688.41 | 11 | 6.28 | 105.67 | 6.26 | 106.47 | 6.31 | +0.8 | +727.27 | 0 | 0 |
| 2024/12/26 | 95.3 | +0.3 | +0.32 | 59 | 561.5 | 2 | 3.39 | 18.92 | 3.37 | 19.02 | 3.39 | +0.1 | +500 | 0 | 0 |
| 2024/12/25 | 95 | +0.2 | +0.21 | 62 | 584.01 | 2 | 3.25 | 18.97 | 3.25 | 18.99 | 3.25 | +0.02 | +100 | 0 | 0 |
| 2024/12/24 | 94.8 | +0.2 | +0.21 | 49 | 461.48 | 5 | 10.26 | 47.35 | 10.26 | 47.24 | 10.24 | -0.11 | -220 | 0 | 0 |
| 2024/12/23 | 94.6 | +0 | +0 | 55 | 515.44 | 3 | 5.5 | 28.39 | 5.51 | 28.35 | 5.5 | -0.04 | -133.33 | 0 | 0 |
| 2024/12/20 | 94.6 | +0.1 | +0.11 | 162 | 1,539.28 | 17 | 10.48 | 161.26 | 10.48 | 161.2 | 10.47 | -0.06 | -35.29 | 0 | 0 |
| 2024/12/19 | 94.5 | +1 | +1.07 | 205 | 1,931.9 | 14 | 6.82 | 131.44 | 6.8 | 131.46 | 6.8 | +0.02 | +14.29 | 0 | 0 |
| 2024/12/18 | 93.5 | +1 | +1.08 | 125 | 1,166.6 | 3 | 2.39 | 27.9 | 2.39 | 27.97 | 2.4 | +0.07 | +233.33 | 0 | 0 |
| 2024/12/17 | 92.5 | +0.7 | +0.76 | 129 | 1,190.75 | 10 | 7.77 | 92.39 | 7.76 | 92.36 | 7.76 | -0.03 | -30 | 0 | 0 |
| 2024/12/16 | 91.8 | +0.1 | +0.11 | 86 | 792.76 | 5 | 5.79 | 45.96 | 5.8 | 45.82 | 5.78 | -0.14 | -280 | 0 | 0 |
| 2024/12/13 | 91.7 | +0.1 | +0.11 | 60 | 552.59 | 5 | 8.28 | 45.76 | 8.28 | 45.77 | 8.28 | +0.01 | +20 | 0 | 0 |
| 2024/12/12 | 91.6 | +0.2 | +0.22 | 39 | 356.21 | 3 | 7.7 | 27.36 | 7.68 | 27.49 | 7.72 | +0.13 | +433.33 | 0 | 0 |
| 2024/12/11 | 91.4 | +0.7 | +0.77 | 85 | 780.74 | 15 | 17.56 | 137.07 | 17.56 | 137.48 | 17.61 | +0.41 | +273.33 | 0 | 0 |
| 2024/12/10 | 90.7 | -1.1 | -1.2 | 45 | 408.33 | 2 | 4.47 | 18.2 | 4.46 | 18.3 | 4.48 | +0.1 | +500 | 0 | 0 |
| 2024/12/09 | 91.8 | +0.3 | +0.33 | 206 | 1,885.32 | 11 | 5.35 | 100.75 | 5.34 | 101.01 | 5.36 | +0.26 | +236.36 | 0 | 0 |
| 2024/12/06 | 91.5 | +0.7 | +0.77 | 220 | 2,024.55 | 12 | 5.45 | 110.27 | 5.45 | 110.42 | 5.45 | +0.15 | +125 | 0 | 0 |
| 2024/12/05 | 90.8 | -0.6 | -0.66 | 70 | 633.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 91.4 | +0.5 | +0.55 | 205 | 1,868.62 | 4 | 1.95 | 36.38 | 1.95 | 36.47 | 1.95 | +0.09 | +225 | 0 | 0 |
| 2024/12/03 | 90.9 | +1.3 | +1.45 | 328 | 2,964.38 | 7 | 2.14 | 63.21 | 2.13 | 63.29 | 2.14 | +0.08 | +114.29 | 0 | 0 |
| 2024/12/02 | 89.6 | +0.3 | +0.34 | 238 | 2,124.14 | 8 | 3.37 | 71.64 | 3.37 | 71.61 | 3.37 | -0.03 | -37.5 | 0 | 0 |
| 2024/11/29 | 89.3 | +0.2 | +0.22 | 114 | 1,021.97 | 1 | 0.87 | 8.92 | 0.87 | 8.93 | 0.87 | +0.01 | +100 | 0 | 0 |
| 2024/11/28 | 89.1 | +0.1 | +0.11 | 51 | 450.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 89 | -0.4 | -0.45 | 11 | 100.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 89.4 | +0.4 | +0.45 | 56 | 498.53 | 1 | 1.79 | 8.9 | 1.79 | 8.94 | 1.79 | +0.04 | +400 | 0 | 0 |
| 2024/11/25 | 89 | +0 | +0 | 63 | 560.15 | 2 | 3.17 | 17.72 | 3.16 | 17.82 | 3.18 | +0.1 | +500 | 0 | 0 |
| 2024/11/22 | 89 | +0.4 | +0.45 | 47 | 417.71 | 1 | 2.13 | 8.87 | 2.12 | 8.9 | 2.13 | +0.03 | +300 | 0 | 0 |
| 2024/11/21 | 88.6 | +0.2 | +0.23 | 32 | 283.42 | 2 | 6.25 | 17.64 | 6.22 | 17.71 | 6.25 | +0.07 | +350 | 0 | 0 |
| 2024/11/20 | 88.4 | -0.6 | -0.67 | 22 | 194.49 | 2 | 9.09 | 17.64 | 9.07 | 17.72 | 9.11 | +0.08 | +400 | 0 | 0 |
| 2024/11/19 | 89 | +0.2 | +0.23 | 33 | 293.05 | 1 | 3.03 | 8.84 | 3.02 | 8.89 | 3.03 | +0.05 | +500 | 0 | 0 |
| 2024/11/18 | 88.8 | -0.5 | -0.56 | 34 | 301.67 | 3 | 8.82 | 26.57 | 8.81 | 26.64 | 8.83 | +0.07 | +233.33 | 0 | 0 |
| 2024/11/15 | 89.3 | +0.4 | +0.45 | 21 | 187.63 | 3 | 14.29 | 26.64 | 14.2 | 26.89 | 14.33 | +0.25 | +833.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
