首頁>台灣股市>太醫>交易資訊 - 現股當沖

4126

89.6

TWD

-0.60 (-0.67%)

2025.08.20收盤

太醫－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

太醫最新現股當沖狀況

整理太醫最新(2025/08/20) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.65%。當日現股當沖之總損益為-200元、每張平均損益則為-100元。

開盤價

90

收盤價

89.6

當日範圍

89.4 - 90.1

成交張數

43

開盤價(昨)

90.2

收盤價(昨)

90.2

昨日範圍

90.1 - 90.2

成交張數(昨)

12

成交金額

385.59萬

成交金額(昨)

108.22萬

52週範圍

85.2 - 98.7

發行股數

7260萬

市值

65億

現股當沖－歷史逐日資訊

開盤價

90

收盤價

89.6

成交張數

43

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/20	89.6	-0.6	-0.67	43	385.59	2	4.65	17.92	4.65	17.9	4.64	-0.02	-100	0	0
2025/08/19	90.2	+0	+0	12	108.22	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	90.2	-0.6	-0.66	11	99.43	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	90.8	-0.1	-0.11	49	443.33	5	10.2	45.12	10.18	45.54	10.27	+0.42	+840	0	0
2025/08/14	90.9	-0.3	-0.33	45	410.1	10	22.22	91.2	22.24	91.17	22.23	-0.03	-30	0	0
2025/08/13	91.2	-0.5	-0.55	119	1,086.19	1	0.84	9.12	0.84	9.18	0.85	+0.06	+600	0	0
2025/08/12	91.7	+0.9	+0.99	76	692.7	3	3.95	27.41	3.96	27.34	3.95	-0.07	-233.33	0	0
2025/08/11	90.8	+0.3	+0.33	129	1,172.29	14	10.85	127.14	10.85	127.49	10.88	+0.35	+250	0	0
2025/08/08	90.5	+0.4	+0.44	57	514.68	4	7.02	35.96	6.99	36.12	7.02	+0.16	+400	0	0
2025/08/07	90.1	-1.9	-2.07	260	2,330.15	20	7.69	178.73	7.67	179.87	7.72	+1.14	+570	0	0
2025/08/06	92	+1.3	+1.43	51	470.29	10	19.61	92.26	19.62	92.05	19.57	-0.21	-210	0	0
2025/08/05	90.7	+0.2	+0.22	3	27.21	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	90.5	+0.7	+0.78	4	36.2	1	25	9.05	25	9.05	25	+0	+0	0	0
2025/08/01	89.8	+0.8	+0.9	11	98.9	2	18.18	17.96	18.16	17.96	18.16	+0	+0	0	0
2025/07/31	89	-0.4	-0.45	13	115.67	1	7.69	8.9	7.69	8.9	7.69	+0	+0	0	0
2025/07/30	89.4	+0	+0	16	143.16	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	89.4	-0.9	-1	15	134.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	90.3	+0.2	+0.22	5	45.23	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	90.1	+0.7	+0.78	9	81.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	89.4	-0.4	-0.45	6	53.7	1	16.67	8.94	16.65	8.94	16.65	+0	+0	0	0
2025/07/23	89.8	+0.8	+0.9	135	1,203.03	5	3.7	44.57	3.7	44.8	3.72	+0.23	+460	0	0
2025/07/22	89	-0.9	-1	40	356.32	2	5	17.75	4.98	17.8	5	+0.05	+250	0	0
2025/07/21	89.9	-0.4	-0.44	19	170.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	90.3	+0	+0	16	144.69	2	12.5	18.1	12.51	18.06	12.48	-0.04	-200	0	0
2025/07/17	90.3	-0.6	-0.66	14	126.84	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	90.9	+0.6	+0.66	7	63.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	90.3	+0	+0	10	90.36	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	90.3	-0.4	-0.44	24	216.79	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	90.7	-0.1	-0.11	58	527.51	6	10.34	54.43	10.32	55.02	10.43	+0.59	+983.33	0	0
2025/07/10	90.8	+0.5	+0.55	14	127.23	1	7.14	9.08	7.14	9.1	7.15	+0.02	+200	0	0
2025/07/09	90.3	-0.3	-0.33	54	492.27	10	18.52	90.61	18.41	91.69	18.63	+1.08	+1,080	0	0
2025/07/08	90.6	-1	-1.09	43	390.71	6	13.95	54.54	13.96	54.5	13.95	-0.04	-66.67	0	0
2025/07/07	91.6	-1.2	-1.29	103	943.38	20	19.42	182.41	19.34	183.59	19.46	+1.18	+590	0	0
2025/07/04	92.8	+1.6	+1.75	286	2,661.72	16	5.59	146.47	5.5	149.29	5.61	+2.82	+1,762.5	0	0
2025/07/03	91.2	-4.4	+0.66	107	969.13	4	3.74	36.3	3.75	36.48	3.76	+0.18	+450	2	1.87
2025/07/02	95.6	+0.6	+0.63	315	2,995.32	29	9.21	275.72	9.21	276.01	9.21	+0.29	+100	0	0
2025/07/01	95	-0.3	-0.31	109	1,036.82	3	2.75	28.39	2.74	28.54	2.75	+0.15	+500	0	0
2025/06/30	95.3	-0.6	-0.63	41	390.16	1	2.44	9.5	2.43	9.51	2.44	+0.01	+100	0	0
2025/06/27	95.9	+2.4	+2.57	118	1,116.1	7	5.93	66.26	5.94	67.05	6.01	+0.79	+1,128.57	0	0
2025/06/26	93.5	+0.5	+0.54	49	458.74	3	6.12	28.03	6.11	28.16	6.14	+0.13	+433.33	0	0
2025/06/25	93	+0.1	+0.11	45	418.87	4	8.89	37.27	8.9	37.2	8.88	-0.07	-175	0	0
2025/06/24	92.9	+0.5	+0.54	44	407.28	5	11.36	46.25	11.36	46.4	11.39	+0.15	+300	0	0
2025/06/23	92.4	+0.3	+0.33	44	408.33	14	31.82	130.19	31.88	129.82	31.79	-0.37	-264.29	0	0
2025/06/20	92.1	-0.5	-0.54	13	120.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	92.6	+0.1	+0.11	11	101.88	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	92.5	+0.4	+0.43	7	64.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	92.1	-0.3	-0.32	18	165.92	1	5.56	9.22	5.56	9.21	5.55	-0.01	-100	0	0
2025/06/16	92.4	+0.2	+0.22	12	110.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	92.2	-0.4	-0.43	10	92.26	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	92.6	-0.2	-0.22	26	241.57	1	3.85	9.33	3.86	9.26	3.83	-0.07	-700	0	0
2025/06/11	92.8	+0.5	+0.54	119	1,107.02	14	11.76	130.32	11.77	130.25	11.77	-0.07	-50	0	0
2025/06/10	92.3	-0.2	-0.22	23	212.71	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	92.5	+0.8	+0.87	51	472.55	5	9.8	46.17	9.77	46.39	9.82	+0.22	+440	0	0
2025/06/06	91.7	-0.1	-0.11	94	865.94	4	4.26	36.66	4.23	36.75	4.24	+0.09	+225	0	0
2025/06/05	91.8	-0.2	-0.22	21	193.54	3	14.29	27.64	14.28	27.67	14.3	+0.03	+100	0	0
2025/06/04	92	+0.5	+0.55	24	220.69	4	16.67	36.79	16.67	36.8	16.67	+0.01	+25	0	0
2025/06/03	91.5	+0	+0	9	82.32	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	91.5	-0.6	-0.65	17	155.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	92.1	-0.1	-0.11	41	379.11	7	17.07	64.62	17.05	64.86	17.11	+0.24	+342.86	0	0
2025/05/28	92.2	-0.2	-0.22	7	64.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	92.4	+0	+0	4	37	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	92.4	-0.6	-0.65	52	482.01	1	1.92	9.24	1.92	9.33	1.94	+0.09	+900	0	0
2025/05/23	93	-0.5	-0.53	28	260.71	4	14.29	37.23	14.28	37.3	14.31	+0.07	+175	0	0
2025/05/22	93.5	+1	+1.08	138	1,282.37	3	2.17	27.8	2.17	27.94	2.18	+0.14	+466.67	0	0
2025/05/21	92.5	+0	+0	28	259.58	3	10.71	27.82	10.72	27.91	10.75	+0.09	+300	0	0
2025/05/20	92.5	-0.3	-0.32	21	194.42	2	9.52	18.53	9.53	18.59	9.56	+0.06	+300	0	0
2025/05/19	92.8	-0.1	-0.11	15	138.84	3	20	27.83	20.04	27.91	20.1	+0.08	+266.67	0	0
2025/05/16	92.9	+0.5	+0.54	69	641.67	6	8.7	55.58	8.66	56.09	8.74	+0.51	+850	0	0
2025/05/15	92.4	+0.2	+0.22	35	324.39	2	5.71	18.55	5.72	18.55	5.72	+0	+0	0	0
2025/05/14	92.2	-0.1	-0.11	32	295.01	5	15.62	46.1	15.63	46.16	15.65	+0.06	+120	0	0
2025/05/13	92.3	-0.6	-0.65	20	184.58	1	5	9.23	5	9.23	5	+0	+0	0	0
2025/05/12	92.9	+0.6	+0.65	80	745.79	4	5	37.22	4.99	37.24	4.99	+0.02	+50	0	0
2025/05/09	92.3	+0	+0	13	119.99	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	92.3	+1.4	+1.54	43	395.66	2	4.65	18.34	4.64	18.46	4.67	+0.12	+600	0	0
2025/05/07	90.9	+0.8	+0.89	41	372.46	8	19.51	72.64	19.5	72.73	19.53	+0.09	+112.5	0	0
2025/05/06	90.1	-0.7	-0.77	70	629.43	3	4.29	27.05	4.3	27	4.29	-0.05	-166.67	0	0
2025/05/05	90.8	-1.7	-1.84	74	671.9	11	14.86	99.43	14.8	100.42	14.95	+0.99	+900	0	0
2025/05/02	92.5	-0.2	-0.22	16	147.27	4	25	36.61	24.86	36.96	25.1	+0.35	+875	0	0
2025/04/30	92.7	-0.3	-0.32	42	389.2	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	93	+0.3	+0.32	59	549.15	2	3.39	18.55	3.38	18.64	3.39	+0.09	+450	0	0
2025/04/28	92.7	+1.7	+1.87	40	366.47	4	10	36.6	9.99	36.78	10.04	+0.18	+450	0	0
2025/04/25	91	+0.5	+0.55	23	210.35	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	90.5	+0	+0	10	90.69	2	20	18.17	20.04	18.17	20.04	+0	+0	0	0
2025/04/23	90.5	+0.6	+0.67	16	144.64	1	6.25	9.02	6.24	9.1	6.29	+0.08	+800	0	0
2025/04/22	89.9	-0.9	-0.99	41	369.18	2	4.88	17.98	4.87	18.01	4.88	+0.03	+150	0	0
2025/04/21	90.8	-1.7	-1.84	174	1,584.96	3	1.72	27.33	1.72	27.28	1.72	-0.05	-166.67	0	0
2025/04/18	92.5	+0.3	+0.33	210	1,940.3	6	2.86	55.53	2.86	55.46	2.86	-0.07	-116.67	0	0
2025/04/17	92.2	+0.2	+0.22	78	717.37	7	8.97	64.54	9	64.3	8.96	-0.24	-342.86	0	0
2025/04/16	92	+0.4	+0.44	77	710.07	12	15.58	110.33	15.54	110.8	15.6	+0.47	+391.67	0	0
2025/04/15	91.6	+0.9	+0.99	42	384.05	3	7.14	27.39	7.13	27.48	7.16	+0.09	+300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來