首頁>台灣股市>太醫>交易資訊 - 現股當沖

4126

92.2

TWD

-0.20 (-0.22%)

2025.05.28收盤

太醫－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

太醫最新現股當沖狀況

整理太醫最新(2025/05/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

92.3

收盤價

92.2

當日範圍

92.1 - 92.3

成交張數

7

開盤價(昨)

92.1

收盤價(昨)

92.4

昨日範圍

92.1 - 92.9

成交張數(昨)

4

成交金額

64.55萬

成交金額(昨)

37.00萬

52週範圍

82.7 - 98.7

發行股數

7260萬

市值

67億

現股當沖－歷史逐日資訊

開盤價

92.3

收盤價

92.2

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/27	92.4	+0	+0	4	37	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	92.4	-0.6	-0.65	52	482.01	1	1.92	9.24	1.92	9.33	1.94	+0.09	+900	0	0
2025/05/23	93	-0.5	-0.53	28	260.71	4	14.29	37.23	14.28	37.3	14.31	+0.07	+175	0	0
2025/05/22	93.5	+1	+1.08	138	1,282.37	3	2.17	27.8	2.17	27.94	2.18	+0.14	+466.67	0	0
2025/05/21	92.5	+0	+0	28	259.58	3	10.71	27.82	10.72	27.91	10.75	+0.09	+300	0	0
2025/05/20	92.5	-0.3	-0.32	21	194.42	2	9.52	18.53	9.53	18.59	9.56	+0.06	+300	0	0
2025/05/19	92.8	-0.1	-0.11	15	138.84	3	20	27.83	20.04	27.91	20.1	+0.08	+266.67	0	0
2025/05/16	92.9	+0.5	+0.54	69	641.67	6	8.7	55.58	8.66	56.09	8.74	+0.51	+850	0	0
2025/05/15	92.4	+0.2	+0.22	35	324.39	2	5.71	18.55	5.72	18.55	5.72	+0	+0	0	0
2025/05/14	92.2	-0.1	-0.11	32	295.01	5	15.62	46.1	15.63	46.16	15.65	+0.06	+120	0	0
2025/05/13	92.3	-0.6	-0.65	20	184.58	1	5	9.23	5	9.23	5	+0	+0	0	0
2025/05/12	92.9	+0.6	+0.65	80	745.79	4	5	37.22	4.99	37.24	4.99	+0.02	+50	0	0
2025/05/09	92.3	+0	+0	13	119.99	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	92.3	+1.4	+1.54	43	395.66	2	4.65	18.34	4.64	18.46	4.67	+0.12	+600	0	0
2025/05/07	90.9	+0.8	+0.89	41	372.46	8	19.51	72.64	19.5	72.73	19.53	+0.09	+112.5	0	0
2025/05/06	90.1	-0.7	-0.77	70	629.43	3	4.29	27.05	4.3	27	4.29	-0.05	-166.67	0	0
2025/05/05	90.8	-1.7	-1.84	74	671.9	11	14.86	99.43	14.8	100.42	14.95	+0.99	+900	0	0
2025/05/02	92.5	-0.2	-0.22	16	147.27	4	25	36.61	24.86	36.96	25.1	+0.35	+875	0	0
2025/04/30	92.7	-0.3	-0.32	42	389.2	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	93	+0.3	+0.32	59	549.15	2	3.39	18.55	3.38	18.64	3.39	+0.09	+450	0	0
2025/04/28	92.7	+1.7	+1.87	40	366.47	4	10	36.6	9.99	36.78	10.04	+0.18	+450	0	0
2025/04/25	91	+0.5	+0.55	23	210.35	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	90.5	+0	+0	10	90.69	2	20	18.17	20.04	18.17	20.04	+0	+0	0	0
2025/04/23	90.5	+0.6	+0.67	16	144.64	1	6.25	9.02	6.24	9.1	6.29	+0.08	+800	0	0
2025/04/22	89.9	-0.9	-0.99	41	369.18	2	4.88	17.98	4.87	18.01	4.88	+0.03	+150	0	0
2025/04/21	90.8	-1.7	-1.84	174	1,584.96	3	1.72	27.33	1.72	27.28	1.72	-0.05	-166.67	0	0
2025/04/18	92.5	+0.3	+0.33	210	1,940.3	6	2.86	55.53	2.86	55.46	2.86	-0.07	-116.67	0	0
2025/04/17	92.2	+0.2	+0.22	78	717.37	7	8.97	64.54	9	64.3	8.96	-0.24	-342.86	0	0
2025/04/16	92	+0.4	+0.44	77	710.07	12	15.58	110.33	15.54	110.8	15.6	+0.47	+391.67	0	0
2025/04/15	91.6	+0.9	+0.99	42	384.05	3	7.14	27.39	7.13	27.48	7.16	+0.09	+300	0	0
2025/04/14	90.7	-0.7	-0.77	78	709.9	6	7.69	54.51	7.68	54.7	7.71	+0.19	+316.67	0	0
2025/04/11	91.4	-1	-1.08	91	830.45	10	10.99	91.01	10.96	91.11	10.97	+0.1	+100	0	0
2025/04/10	92.4	+5.8	+6.7	219	2,025.28	50	22.83	460.85	22.75	463.66	22.89	+2.81	+562	0	0
2025/04/09	86.6	-1.2	-1.37	246	2,164.8	36	14.63	317.33	14.66	316.17	14.61	-1.16	-322.22	0	0
2025/04/08	87.8	+2.6	+3.05	296	2,571.61	47	15.88	406.54	15.81	409.79	15.94	+3.25	+691.49	0	0
2025/04/07	85.2	-8.5	-9.07	421	3,573.4	12	2.85	101.89	2.85	102.53	2.87	+0.64	+533.33	0	0
2025/04/02	93.7	+1.7	+1.85	24	219.89	2	8.48	18.57	8.45	18.59	8.45	+0.02	+100	0	0
2025/04/01	92	-0.5	-0.54	71	654.64	5	7.07	46.26	7.07	46.17	7.05	-0.09	-180	0	0
2025/03/31	92.5	-1	-1.07	104	968.41	9	8.65	84.27	8.7	83.76	8.65	-0.51	-566.67	0	0
2025/03/28	93.5	-0.3	-0.32	56	521.81	2	3.59	18.74	3.59	18.71	3.59	-0.03	-150	0	0
2025/03/27	93.8	-0.2	-0.21	27	248.53	2	7.54	18.75	7.54	18.75	7.54	+0	+0	0	0
2025/03/26	94	+0.2	+0.21	53	494.52	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	93.8	-1.1	-1.16	42	391.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	94.9	-0.2	-0.21	36	345.27	1	2.75	9.51	2.75	9.47	2.74	-0.04	-400	0	0
2025/03/21	95.1	+0.4	+0.42	67	642.69	2	2.96	18.96	2.95	19.02	2.96	+0.06	+300	0	0
2025/03/20	94.7	+0.8	+0.85	29	277.68	2	6.78	18.8	6.77	18.96	6.83	+0.16	+800	0	0
2025/03/19	93.9	-0.8	-0.84	42	393.12	3	7.17	28.17	7.17	28.34	7.21	+0.17	+566.67	0	0
2025/03/18	94.7	-0.5	-0.53	37	352.4	1	2.69	9.48	2.69	9.52	2.7	+0.04	+400	0	0
2025/03/17	95.2	+1.3	+1.38	108	1,023.37	5	4.64	47.13	4.61	47.71	4.66	+0.58	+1,160	0	0
2025/03/14	93.9	+0.1	+0.11	50	469.74	3	5.97	28.19	6	27.86	5.93	-0.33	-1,100	0	0
2025/03/13	93.8	+0.1	+0.11	44	411.06	5	11.41	46.89	11.41	46.9	11.41	+0.01	+20	0	0
2025/03/12	93.7	-1.1	-1.16	40	378.35	5	12.41	46.85	12.38	46.88	12.39	+0.03	+60	0	0
2025/03/11	94.8	+0.5	+0.53	159	1,497.89	23	14.5	216.34	14.44	217.23	14.5	+0.89	+386.96	0	0
2025/03/10	94.3	+1.4	+1.51	152	1,427.27	15	9.87	140.47	9.84	140.62	9.85	+0.15	+100	0	0
2025/03/07	92.9	+0.5	+0.54	28	264.21	2	7.03	18.56	7.02	18.62	7.05	+0.06	+300	0	0
2025/03/06	92.4	-0.9	-0.96	77	710	2	2.61	18.53	2.61	18.62	2.62	+0.09	+450	0	0
2025/03/05	93.3	-0.4	-0.43	30	284.02	3	9.86	28	9.86	28.02	9.87	+0.02	+66.67	0	0
2025/03/04	93.7	+1.3	+1.41	90	841.26	4	4.43	36.95	4.39	37.03	4.4	+0.08	+200	0	0
2025/03/03	92.4	+1.1	+1.2	60	555.89	8	13.26	73.39	13.2	73.55	13.23	+0.16	+200	0	0
2025/02/27	91.3	+0.4	+0.44	180	1,651.1	6	3.34	54.91	3.33	55.48	3.36	+0.57	+950	0	0
2025/02/26	90.9	+0	+0	95	860.67	1	1.06	9.1	1.06	9.08	1.05	-0.02	-200	0	0
2025/02/25	90.9	-0.9	-0.98	65	593.85	1	1.53	9.1	1.53	9.09	1.53	-0.01	-100	0	0
2025/02/24	91.8	+0.4	+0.44	26	242.66	2	7.56	18.33	7.55	18.35	7.56	+0.02	+100	0	0
2025/02/21	91.4	+0.6	+0.66	36	330.46	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	90.8	+0	+0	44	395.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	90.8	+0.1	+0.11	52	468.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	90.7	-0.3	-0.33	84	764.12	2	2.37	18.14	2.37	18.13	2.37	-0.01	-50	0	0
2025/02/17	91	+0.1	+0.11	164	1,490.43	11	6.71	99.92	6.7	100.03	6.71	+0.11	+100	0	0
2025/02/14	90.9	+0.2	+0.22	57	520.23	8	13.99	72.74	13.98	72.92	14.02	+0.18	+225	0	0
2025/02/13	90.7	-0.9	-0.98	269	2,443.01	1	0.37	9.07	0.37	9.18	0.38	+0.11	+1,100	0	0
2025/02/12	91.6	-0.1	-0.11	126	1,161.19	25	19.85	230.3	19.83	231.08	19.9	+0.78	+312	0	0
2025/02/11	91.7	-0.9	-0.97	113	1,039.34	8	7.08	73.68	7.09	73.6	7.08	-0.08	-100	0	0
2025/02/10	92.6	-0.6	-0.64	136	1,264.02	11	8.1	102.47	8.11	102.34	8.1	-0.13	-118.18	0	0
2025/02/07	93.2	-0.5	-0.53	76	706.88	4	5.29	37.43	5.3	37.31	5.28	-0.12	-300	0	0
2025/02/06	93.7	+0.5	+0.54	31	293.49	3	9.56	28.17	9.6	28.04	9.55	-0.13	-433.33	0	0
2025/02/05	93.2	+0.1	+0.11	43	396.68	13	30.5	120.92	30.48	121.29	30.58	+0.37	+284.62	0	0
2025/02/04	93.1	-1.1	-1.17	76	706.92	10	13.22	93.9	13.28	93.46	13.22	-0.44	-440	0	0
2025/02/03	94.2	-0.4	-0.42	37	350.48	7	18.79	66.03	18.84	65.93	18.81	-0.1	-142.86	0	0
2025/01/22	94.6	+0	+0	21	196.56	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	94.6	+0.9	+0.96	37	350.71	1	2.7	9.48	2.7	9.48	2.7	+0	+0	0	0
2025/01/20	93.7	+0.2	+0.21	45	418.08	2	4.48	18.69	4.47	18.75	4.48	+0.06	+300	0	0
2025/01/17	93.5	-0.5	-0.53	53	497.42	3	5.66	28.1	5.65	28.31	5.69	+0.21	+700	0	0
2025/01/16	94	+0.9	+0.97	53	494.55	4	7.61	37.45	7.57	37.74	7.63	+0.29	+725	0	0
2025/01/15	93.1	-0.3	-0.32	75	702.36	6	7.95	56.03	7.98	55.85	7.95	-0.18	-300	0	0
2025/01/14	93.4	-2.7	-2.81	157	1,485.74	7	4.45	66.07	4.45	66.14	4.45	+0.07	+100	0	0
2025/01/13	96.1	+0.4	+0.42	162	1,562.9	19	11.72	183.08	11.71	183.08	11.71	+0	+0	0	0
2025/01/10	95.7	+0.3	+0.31	43	408.81	2	4.66	19.09	4.67	19.08	4.67	-0.01	-50	0	0
2025/01/09	95.4	-0.8	-0.83	80	762.69	8	10.03	76.36	10.01	76.55	10.04	+0.19	+237.5	0	0
2025/01/08	96.2	-0.3	-0.31	97	934.53	12	12.43	116.2	12.43	116.7	12.49	+0.5	+416.67	0	0
2025/01/07	96.5	+1.4	+1.47	30	288.8	3	9.97	28.64	9.92	28.85	9.99	+0.21	+700	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來