首頁>台灣股市>太醫>交易資訊 - 現股當沖

4126

89

TWD

+0.40 (0.45%)

2024.11.22收盤

太醫－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

太醫最新現股當沖狀況

整理太醫最新(2024/11/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.13%。當日現股當沖之總損益為+300元、每張平均損益則為+300元。

開盤價

88.5

收盤價

89

當日範圍

88.4 - 89

成交張數

47

開盤價(昨)

88.2

收盤價(昨)

88.6

昨日範圍

88.2 - 88.9

成交張數(昨)

32

成交金額

417.71萬

成交金額(昨)

283.42萬

52週範圍

82.7 - 93.2

發行股數

7260萬

市值

65億

現股當沖－歷史逐日資訊

開盤價

88.5

收盤價

89

成交張數

47

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	89	+0.4	+0.45	47	417.71	1	2.13	8.87	2.12	8.9	2.13	+0.03	+300	0	0
11/21	88.6	+0.2	+0.23	32	283.42	2	6.25	17.64	6.22	17.71	6.25	+0.07	+350	0	0
11/20	88.4	-0.6	-0.67	22	194.49	2	9.09	17.64	9.07	17.72	9.11	+0.08	+400	0	0
11/19	89	+0.2	+0.23	33	293.05	1	3.03	8.84	3.02	8.89	3.03	+0.05	+500	0	0
11/18	88.8	-0.5	-0.56	34	301.67	3	8.82	26.57	8.81	26.64	8.83	+0.07	+233.33	0	0
11/15	89.3	+0.4	+0.45	21	187.63	3	14.29	26.64	14.2	26.89	14.33	+0.25	+833.33	0	0
11/14	88.9	+0.1	+0.11	78	693.45	3	3.85	26.67	3.85	26.67	3.85	+0	+0	0	0
11/13	88.8	-0.3	-0.34	48	428.64	2	4.17	17.72	4.13	17.84	4.16	+0.12	+600	0	0
11/12	89.1	+0.1	+0.11	92	817.9	1	1.09	8.86	1.08	8.9	1.09	+0.04	+400	0	0
11/11	89	+1.1	+1.25	114	1,010.73	5	4.39	44.19	4.37	44.45	4.4	+0.26	+520	0	0
11/08	87.9	-0.1	-0.11	52	458.43	0	0	0	0	0	0	+0	+0	0	0
11/07	88	+0	+0	19	167.22	0	0	0	0	0	0	+0	+0	0	0
11/06	88	+0	+0	21	185.1	0	0	0	0	0	0	+0	+0	0	0
11/05	88	-0.2	-0.23	16	140.94	0	0	0	0	0	0	+0	+0	0	0
11/04	88.2	+0.4	+0.46	37	325.86	7	18.92	61.69	18.93	61.55	18.89	-0.14	-200	0	0
11/01	87.8	-1	-1.13	22	192.86	0	0	0	0	0	0	+0	+0	0	0
10/30	88.8	-0.6	-0.67	15	132.84	0	0	0	0	0	0	+0	+0	0	0
10/29	89.4	+0.2	+0.22	3	26.64	0	0	0	0	0	0	+0	+0	0	0
10/28	89.2	+0	+0	48	427.76	1	2.08	8.84	2.07	8.92	2.09	+0.08	+800	0	0
10/25	89.2	-0.2	-0.22	2	17.82	0	0	0	0	0	0	+0	+0	0	0
10/24	89.4	+0.1	+0.11	36	321.37	0	0	0	0	0	0	+0	+0	0	0
10/23	89.3	+0.4	+0.45	28	249.78	0	0	0	0	0	0	+0	+0	0	0
10/22	88.9	+0.1	+0.11	7	62.2	0	0	0	0	0	0	+0	+0	0	0
10/21	88.8	-0.2	-0.22	17	150.58	2	11.76	17.67	11.73	17.78	11.81	+0.11	+550	0	0
10/18	89	-0.9	-1	39	347.22	0	0	0	0	0	0	+0	+0	0	0
10/17	89.9	+2	+2.28	115	1,023.36	2	1.74	17.6	1.72	17.94	1.75	+0.34	+1,700	0	0
10/16	87.9	+0.3	+0.34	20	175.3	0	0	0	0	0	0	+0	+0	0	0
10/15	87.6	+0.1	+0.11	32	280.04	1	3.12	8.75	3.12	8.76	3.13	+0.01	+100	0	0
10/14	87.5	+0.1	+0.11	21	183.59	1	4.76	8.73	4.76	8.75	4.77	+0.02	+200	0	0
10/11	87.4	-0.2	-0.23	38	332.21	1	2.63	8.71	2.62	8.74	2.63	+0.03	+300	0	0
10/09	87.6	+0.2	+0.23	24	211.03	1	4.17	8.76	4.15	8.8	4.17	+0.04	+400	0	0
10/08	87.4	-1.4	-1.58	69	602.37	3	4.35	26.18	4.35	26.3	4.37	+0.12	+400	0	0
10/07	88.8	+0.2	+0.23	15	133.01	0	0	0	0	0	0	+0	+0	0	0
10/04	88.6	+0.1	+0.11	16	141.68	0	0	0	0	0	0	+0	+0	0	0
10/01	88.5	-0.4	-0.45	30	265.96	1	3.33	8.88	3.34	8.85	3.33	-0.03	-300	0	0
09/30	88.9	-0.1	-0.11	63	557.27	3	4.76	26.46	4.75	26.79	4.81	+0.33	+1,100	0	0
09/27	89	+0	+0	9	80.09	1	11.11	8.9	11.11	8.9	11.11	+0	+0	0	0
09/26	89	-0.2	-0.22	73	646.88	1	1.37	8.85	1.37	8.9	1.38	+0.05	+500	0	0
09/25	89.2	-0.8	-0.89	98	876.03	0	0	0	0	0	0	+0	+0	0	0
09/24	90	+0	+0	114	1,022.7	12	10.53	107.59	10.52	107.69	10.53	+0.1	+83.33	0	0
09/23	90	+0.5	+0.56	137	1,227.1	7	5.11	62.5	5.09	62.76	5.11	+0.26	+371.43	0	0
09/20	89.5	+0	+0	79	702.56	1	1.27	8.84	1.26	8.85	1.26	+0.01	+100	0	0
09/19	89.5	+0.5	+0.56	92	823.2	2	2.17	17.89	2.17	17.89	2.17	+0	+0	0	0
09/18	89	-0.2	-0.22	10	89.04	1	10	8.9	10	8.91	10.01	+0.01	+100	0	0
09/16	89.2	+1	+1.13	75	666.62	1	1.33	8.87	1.33	8.92	1.34	+0.05	+500	0	0
09/13	88.2	+0.1	+0.11	48	422.78	0	0	0	0	0	0	+0	+0	0	0
09/12	88.1	-0.1	-0.11	26	228.62	0	0	0	0	0	0	+0	+0	0	0
09/11	88.2	+0.6	+0.68	87	766	1	1.15	8.8	1.15	8.8	1.15	+0	+0	0	0
09/10	87.6	-0.7	-0.79	36	315.91	1	2.78	8.76	2.77	8.78	2.78	+0.02	+200	0	0
09/09	88.3	+0.6	+0.68	81	713.15	4	4.94	35.21	4.94	35.17	4.93	-0.04	-100	0	0
09/06	87.7	+0.9	+1.04	24	210.21	1	4.17	8.7	4.14	8.77	4.17	+0.07	+700	0	0
09/05	86.8	+0.9	+1.05	65	567.66	9	13.85	78.36	13.8	78.61	13.85	+0.25	+277.78	0	0
09/04	85.9	-0.6	-0.69	51	437.88	4	7.84	34.39	7.85	34.4	7.86	+0.01	+25	0	0
09/03	86.5	-0.4	-0.46	13	112.73	0	0	0	0	0	0	+0	+0	0	0
09/02	86.9	-0.4	-0.46	45	391.44	1	2.22	8.7	2.22	8.73	2.23	+0.03	+300	0	0
08/30	87.3	+1.2	+1.39	24	208.37	0	0	0	0	0	0	+0	+0	0	0
08/29	86.1	+0	+0	29	249.63	1	3.45	8.56	3.43	8.61	3.45	+0.05	+500	0	0
08/28	86.1	-0.7	-0.81	100	860.12	4	4	34.28	3.99	34.46	4.01	+0.18	+450	0	0
08/27	86.8	-0.2	-0.23	17	147.16	0	0	0	0	0	0	+0	+0	0	0
08/26	87	+0.1	+0.12	89	772.85	8	8.99	69.08	8.94	69.45	8.99	+0.37	+462.5	0	0
08/23	86.9	+0	+0	31	268.59	0	0	0	0	0	0	+0	+0	0	0
08/22	86.9	+0.2	+0.23	25	217.27	2	8	17.39	8	17.38	8	-0.01	-50	0	0
08/21	86.7	-0.3	-0.34	31	268.88	0	0	0	0	0	0	+0	+0	0	0
08/20	87	-0.2	-0.23	37	322.21	2	5.41	17.42	5.41	17.44	5.41	+0.02	+100	0	0
08/19	87.2	+0.2	+0.23	40	348.25	1	2.5	8.7	2.5	8.72	2.5	+0.02	+200	0	0
08/16	87	-1	-1.14	90	787.14	4	4.44	34.86	4.43	34.99	4.45	+0.13	+325	0	0
08/15	88	+0.1	+0.11	38	333.8	2	5.26	17.6	5.27	17.59	5.27	-0.01	-50	0	0
08/14	87.9	+0.2	+0.23	80	703.91	9	11.25	79.13	11.24	79.26	11.26	+0.13	+144.44	0	0
08/13	87.7	+0.3	+0.34	26	227.63	0	0	0	0	0	0	+0	+0	0	0
08/12	87.4	+0.9	+1.04	119	1,036.31	8	6.72	69.71	6.73	69.85	6.74	+0.14	+175	0	0
08/09	86.5	+1.2	+1.41	96	825.8	2	2.08	17.2	2.08	17.3	2.09	+0.1	+500	0	0
08/08	85.3	-0.8	-0.93	27	230.06	0	0	0	0	0	0	+0	+0	0	0
08/07	86.1	+2	+2.38	54	463.75	4	7.41	34.23	7.38	34.46	7.43	+0.23	+575	0	0
08/06	84.1	+1.4	+1.69	159	1,321.46	27	16.98	223.63	16.92	224.76	17.01	+1.13	+418.52	0	0
08/05	82.7	-2.6	-3.05	300	2,493.7	39	13	322.98	12.95	327	13.11	+4.02	+1,030.77	0	0
08/02	85.3	-0.7	-0.81	61	523.34	3	4.92	25.68	4.91	26.16	5	+0.48	+1,600	0	0
08/01	86	+1	+1.18	44	377.18	2	4.55	17.12	4.54	17.19	4.56	+0.07	+350	0	0
07/31	85	+0	+0	73	621.01	6	8.22	51.11	8.23	51.05	8.22	-0.06	-100	0	0
07/30	85	-0.2	-0.23	183	1,552.4	34	18.58	287.76	18.54	288.89	18.61	+1.13	+332.35	0	0
07/29	85.2	-0.6	-0.7	145	1,244.15	5	3.45	42.63	3.43	43.19	3.47	+0.56	+1,120	0	0
07/26	85.8	-0.6	-0.69	119	1,022.45	6	5.04	51.49	5.04	51.67	5.05	+0.18	+300	0	0
07/23	86.4	-1.7	-1.93	516	4,460.53	62	12.02	533.27	11.96	540.64	12.12	+7.37	+1,188.71	0	0
07/22	88.1	-0.2	-0.23	137	1,208.22	8	5.84	70.57	5.84	70.64	5.85	+0.07	+87.5	0	0
07/19	88.3	-1.9	-2.11	213	1,888.45	16	7.51	141.89	7.51	142.41	7.54	+0.52	+325	0	0
07/18	90.2	+0.2	+0.22	95	857.55	12	12.63	108.3	12.63	108.29	12.63	-0.01	-8.33	0	0
07/17	90	+0.4	+0.45	172	1,552.18	5	2.91	45.14	2.91	44.97	2.9	-0.17	-340	0	0
07/16	89.6	+0.3	+0.34	102	918.77	4	3.92	35.94	3.91	36.18	3.94	+0.24	+600	0	0
07/15	89.3	+0.7	+0.79	63	560.11	2	3.17	17.78	3.17	17.87	3.19	+0.09	+450	0	0
07/12	88.6	-0.4	-0.45	53	469.44	3	5.66	26.58	5.66	26.57	5.66	-0.01	-33.33	0	0
07/11	89	-0.3	-0.34	78	693.76	2	2.56	17.78	2.56	17.86	2.57	+0.08	+400	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來