太醫－法人買賣

法人買賣

太醫最新法人買賣狀況

整理太醫最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的34.38%；其中外資買進5張、佔全市場比重的15.62%；自營商買進0張、佔全市場比重的0%；投信買進6張、佔全市場比重的18.75%。

賣出部分三大法人合計賣出15張、佔全市場比重的46.88%；其中外資賣出5張、佔全市場比重的15.62%；自營商賣出10張、佔全市場比重的31.25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對太醫持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$88.57元。

開盤價

88.2

收盤價

88.6

當日範圍

88.2 - 88.9

成交張數

開盤價(昨)

88.2

收盤價(昨)

88.4

昨日範圍

88.2 - 88.8

成交張數(昨)

成交金額

283.42萬

成交金額(昨)

194.49萬

52週範圍

82.7 - 93.2

發行股數

7260萬

市值

64億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

88.2

收盤價

88.6

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	5	5	0	賣→連2無
	金額(元)	44.3萬	44.3萬	0
	均價(元)	88.57	88.57	88.57
	佔成交比重(%)	15.6%	15.6%	不適用
投信	張數	6	0	+6	無→連17買
	金額(元)	53.1萬	0	+53萬
	均價(元)	88.57	88.57	88.57
	佔成交比重(%)	18.8%	0.0%	不適用
自營商	張數	0	10	-10	無→賣
	金額(元)	0	88.6萬	-89萬
	均價(元)	88.57	88.57	88.57
	佔成交比重(%)	0.0%	31.3%	不適用
三大法人	張數	11	15	-4	買→賣
	金額(元)	97.4萬	132.9萬	-35萬
	均價(元)	88.57	88.57	88.57
	佔成交比重(%)	34.4%	46.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

88.2

收盤價

88.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	88.6	+0.2	+0.23	32	5	5	+0	9,434	+12.99	6	0	+6	0	10	-10	11	15	-4
11/20	88.4	-0.6	-0.67	22	3	3	+0	9,434	+12.99	3	0	+3	0	0	+0	6	3	+3
11/19	89	+0.2	+0.23	33	4	11	-7	9,434	+12.99	6	0	+6	0	10	-10	10	21	-11
11/18	88.8	-0.5	-0.56	34	8	8	+0	9,457	+13.03	4	0	+4	0	0	+0	12	8	+4
11/15	89.3	+0.4	+0.45	21	1	8	-7	9,461	+13.03	2	0	+2	0	0	+0	3	8	-5
11/14	88.9	+0.1	+0.11	78	3	40	-37	9,468	+13.04	4	0	+4	0	8	-8	7	48	-41
11/13	88.8	-0.3	-0.34	48	4	3	+1	9,505	+13.09	3	0	+3	0	10	-10	7	13	-6
11/12	89.1	+0.1	+0.11	92	1	34	-33	9,504	+13.09	5	0	+5	1	15	-14	7	49	-42
11/11	89	+1.1	+1.25	114	23	22	+1	9,547	+13.15	4	0	+4	0	16	-16	27	38	-11
11/08	87.9	-0.1	-0.11	52	10	9	+1	9,547	+13.15	2	0	+2	0	0	+0	12	9	+3
11/07	88	+0	+0	19	5	9	-4	9,550	+13.15	2	0	+2	0	0	+0	7	9	-2
11/06	88	+0	+0	21	4	8	-4	9,557	+13.16	2	0	+2	0	6	-6	6	14	-8
11/05	88	-0.2	-0.23	16	5	7	-2	9,561	+13.17	3	0	+3	1	5	-4	9	12	-3
11/04	88.2	+0.4	+0.46	37	10	15	-5	9,563	+13.17	8	0	+8	0	3	-3	18	18	+0
11/01	87.8	-1	-1.13	22	3	3	+0	9,568	+13.18	2	0	+2	0	0	+0	5	3	+2
10/30	88.8	-0.6	-0.67	15	1	4	-3	9,568	+13.18	1	0	+1	0	7	-7	2	11	-9
10/29	89.4	+0.2	+0.22	3	0	0	+0	9,571	+13.18	1	0	+1	0	0	+0	1	0	+1
10/28	89.2	+0	+0	48	1	22	-21	9,571	+13.18	0	0	+0	0	6	-6	1	28	-27
10/25	89.2	-0.2	-0.22	2	0	1	-1	9,592	+13.21	1	0	+1	1	0	+1	2	1	+1
10/24	89.4	+0.1	+0.11	36	0	5	-5	9,593	+13.21	1	0	+1	0	3	-3	1	8	-7
10/23	89.3	+0.4	+0.45	28	0	4	-4	9,598	+13.22	1	0	+1	0	5	-5	1	9	-8
10/22	88.9	+0.1	+0.11	7	0	5	-5	9,602	+13.23	0	0	+0	0	0	+0	0	5	-5
10/21	88.8	-0.2	-0.22	17	1	3	-2	9,606	+13.23	0	0	+0	0	0	+0	1	3	-2
10/18	89	-0.9	-1	39	0	10	-10	9,608	+13.23	0	7	-7	2	0	+2	2	17	-15
10/17	89.9	+2	+2.28	115	12	9	+3	9,618	+13.25	0	8	-8	0	19	-19	12	36	-24
10/16	87.9	+0.3	+0.34	20	0	3	-3	9,612	+13.24	0	0	+0	0	11	-11	0	14	-14
10/15	87.6	+0.1	+0.11	32	9	4	+5	9,615	+13.24	0	10	-10	0	2	-2	9	16	-7
10/14	87.5	+0.1	+0.11	21	2	5	-3	9,610	+13.24	0	0	+0	0	0	+0	2	5	-3
10/11	87.4	-0.2	-0.23	38	5	13	-8	9,613	+13.24	0	5	-5	1	10	-9	6	28	-22
10/09	87.6	+0.2	+0.23	24	1	14	-13	9,612	+13.24	0	0	+0	0	0	+0	1	14	-13
10/08	87.4	-1.4	-1.58	69	4	22	-18	9,625	+13.26	0	0	+0	0	0	+0	4	22	-18
10/07	88.8	+0.2	+0.23	15	1	3	-2	9,694	+13.35	0	0	+0	0	0	+0	1	3	-2
10/01	88.5	-0.4	-0.45	30	3	1	+2	9,697	+13.36	0	0	+0	0	0	+0	3	1	+2
09/30	88.9	-0.1	-0.11	63	9	9	+0	9,695	+13.35	0	0	+0	0	0	+0	9	9	+0
09/27	89	+0	+0	9	1	1	+0	9,702	+13.36	0	0	+0	0	0	+0	1	1	+0
09/26	89	-0.2	-0.22	73	20	2	+18	9,702	+13.36	0	0	+0	0	0	+0	20	2	+18
09/25	89.2	-0.8	-0.89	98	1	7	-6	9,684	+13.34	0	0	+0	0	0	+0	1	7	-6
09/24	90	+0	+0	114	16	23	-7	9,690	+13.35	0	0	+0	0	0	+0	16	23	-7
09/23	90	+0.5	+0.56	137	59	6	+53	9,695	+13.35	0	0	+0	0	0	+0	59	6	+53
09/20	89.5	+0	+0	79	6	2	+4	9,642	+13.28	0	0	+0	0	0	+0	6	2	+4
09/19	89.5	+0.5	+0.56	92	11	11	+0	9,638	+13.27	6	0	+6	0	3	-3	17	14	+3
09/18	89	-0.2	-0.22	10	1	3	-2	9,642	+13.28	4	0	+4	0	2	-2	5	5	+0
09/16	89.2	+1	+1.13	75	9	3	+6	9,644	+13.28	1	0	+1	3	3	+0	13	6	+7
09/13	88.2	+0.1	+0.11	48	0	4	-4	9,638	+13.27	2	0	+2	6	0	+6	8	4	+4
09/12	88.1	-0.1	-0.11	26	0	3	-3	9,642	+13.28	1	0	+1	0	3	-3	1	6	-5
09/11	88.2	+0.6	+0.68	87	1	6	-5	9,645	+13.28	2	0	+2	0	0	+0	3	6	-3
09/10	87.6	-0.7	-0.79	36	1	10	-9	9,650	+13.29	1	0	+1	0	0	+0	2	10	-8
09/09	88.3	+0.6	+0.68	81	36	4	+32	9,657	+13.3	1	0	+1	0	0	+0	37	4	+33
09/06	87.7	+0.9	+1.04	24	2	7	-5	9,625	+13.26	11	0	+11	0	0	+0	13	7	+6
09/05	86.8	+0.9	+1.05	65	3	13	-10	9,630	+13.26	1	0	+1	0	0	+0	4	13	-9
09/04	85.9	-0.6	-0.69	51	3	10	-7	9,640	+13.28	3	0	+3	0	0	+0	6	10	-4
09/03	86.5	-0.4	-0.46	13	1	1	+0	9,645	+13.28	3	0	+3	0	6	-6	4	7	-3
09/02	86.9	-0.4	-0.46	45	0	9	-9	9,645	+13.28	1	0	+1	0	0	+0	1	9	-8
08/30	87.3	+1.2	+1.39	24	5	3	+2	9,675	+13.33	0	0	+0	2	0	+2	7	3	+4
08/29	86.1	+0	+0	29	8	15	-7	9,694	+13.35	0	0	+0	5	0	+5	13	15	-2
08/28	86.1	-0.7	-0.81	100	15	2	+13	9,701	+13.36	0	0	+0	3	4	-1	18	6	+12
08/27	86.8	-0.2	-0.23	17	1	2	-1	9,688	+13.34	0	0	+0	0	0	+0	1	2	-1
08/26	87	+0.1	+0.12	89	22	6	+16	9,692	+13.35	0	0	+0	2	2	+0	24	8	+16
08/23	86.9	+0	+0	31	0	2	-2	9,676	+13.33	0	0	+0	0	0	+0	0	2	-2
08/22	86.9	+0.2	+0.23	25	4	5	-1	9,678	+13.33	0	0	+0	0	0	+0	4	5	-1
08/21	86.7	-0.3	-0.34	31	2	5	-3	9,679	+13.33	0	0	+0	0	0	+0	2	5	-3
08/20	87	-0.2	-0.23	37	2	14	-12	9,682	+13.34	0	0	+0	0	0	+0	2	14	-12
08/19	87.2	+0.2	+0.23	40	14	1	+13	9,694	+13.35	0	0	+0	0	0	+0	14	1	+13
08/16	87	-1	-1.14	90	5	13	-8	9,681	+13.33	1	0	+1	1	23	-22	7	36	-29
08/15	88	+0.1	+0.11	38	4	25	-21	9,689	+13.35	0	0	+0	2	0	+2	6	25	-19
08/14	87.9	+0.2	+0.23	80	9	22	-13	9,709	+13.37	0	0	+0	0	3	-3	9	25	-16
08/13	87.7	+0.3	+0.34	26	2	5	-3	9,721	+13.39	0	0	+0	0	0	+0	2	5	-3
08/12	87.4	+0.9	+1.04	119	23	15	+8	9,721	+13.39	0	0	+0	3	1	+2	26	16	+10
08/09	86.5	+1.2	+1.41	96	31	12	+19	9,714	+13.38	0	1	-1	12	2	+10	43	15	+28
08/08	85.3	-0.8	-0.93	27	1	9	-8	9,694	+13.35	0	0	+0	0	0	+0	1	9	-8
08/07	86.1	+2	+2.38	54	26	10	+16	9,702	+13.36	0	0	+0	0	0	+0	26	10	+16
08/06	84.1	+1.4	+1.69	159	61	92	-31	9,686	+13.34	0	0	+0	1	1	+0	62	93	-31
08/05	82.7	-2.6	-3.05	300	139	89	+50	9,709	+13.37	0	0	+0	3	3	+0	142	92	+50
08/02	85.3	-0.7	-0.81	61	4	23	-19	9,684	+13.34	0	0	+0	1	1	+0	5	24	-19
08/01	86	+1	+1.18	44	12	15	-3	9,702	+13.36	0	0	+0	0	0	+0	12	15	-3
07/31	85	+0	+0	73	22	6	+16	9,700	+13.36	0	0	+0	0	0	+0	22	6	+16
07/30	85	-0.2	-0.23	183	69	47	+22	9,684	+13.34	0	0	+0	0	1	-1	69	48	+21
07/29	85.2	-0.6	-0.7	145	8	60	-52	9,662	+13.31	0	0	+0	2	4	-2	10	64	-54
07/26	85.8	-0.6	-0.69	119	21	10	+11	9,714	+13.38	1	0	+1	0	11	-11	22	21	+1
07/23	86.4	-1.7	-1.93	516	89	92	-3	9,703	+13.36	3	0	+3	12	6	+6	104	98	+6
07/22	88.1	-0.2	-0.23	137	15	16	-1	9,695	+13.35	2	0	+2	0	1	-1	17	17	+0
07/19	88.3	-1.9	-2.11	213	24	29	-5	9,702	+13.36	0	0	+0	1	1	+0	25	30	-5
07/18	90.2	+0.2	+0.22	95	21	22	-1	9,701	+13.36	3	0	+3	0	0	+0	24	22	+2
07/17	90	+0.4	+0.45	172	72	15	+57	9,700	+13.36	0	0	+0	5	0	+5	77	15	+62
07/16	89.6	+0.3	+0.34	102	3	20	-17	9,641	+13.28	1	0	+1	0	0	+0	4	20	-16
07/15	89.3	+0.7	+0.79	63	9	3	+6	9,657	+13.3	0	0	+0	0	0	+0	9	3	+6
07/12	88.6	-0.4	-0.45	53	9	14	-5	9,651	+13.29	0	0	+0	0	0	+0	9	14	-5
07/11	89	-0.3	-0.34	78	9	27	-18	9,656	+13.3	0	0	+0	0	0	+0	9	27	-18
07/10	89.3	+0.5	+0.56	73	15	16	-1	9,563	+13.17	0	0	+0	11	0	+11	26	16	+10
07/09	88.8	-1	-1.11	89	6	42	-36	9,554	+13.16	0	0	+0	1	2	-1	7	44	-37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務