4126
89
TWD-0.90 (-1.00%)
2024.10.18收盤
太醫-法人買賣
太醫最新法人買賣狀況
整理太醫最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的10.43%;其中外資買進12張、佔全市場比重的10.43%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出36張、佔全市場比重的31.3%;其中外資賣出9張、佔全市場比重的7.83%;自營商賣出19張、佔全市場比重的16.52%;投信賣出8張、佔全市場比重的6.96%。
總計三大法人當日對太醫持股淨買入(+)/淨賣出(-)張數為-24張,均價為NT$88.99元。
開盤價
89.9
收盤價
89
當日範圍
88.6 - 89.9
成交張數
39
開盤價(昨)
88
收盤價(昨)
89.9
昨日範圍
88 - 89.9
成交張數(昨)
115
成交金額
347.22萬
成交金額(昨)
1023.36萬
52週範圍
82.7 - 93.2
發行股數
7260萬
市值
65億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
89.9
收盤價
89
成交張數
39
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 9 | +3 | 賣→買 |
金額(元) | 106.8萬 | 80.1萬 | +27萬 | ||
均價(元) | 88.99 | 88.99 | 88.99 | ||
佔成交比重(%) | 10.4% | 7.8% | 不適用 | ||
投信 | 張數 | 0 | 8 | -8 | 無→賣 |
金額(元) | 0 | 71.2萬 | -71萬 | ||
均價(元) | 88.99 | 88.99 | 88.99 | ||
佔成交比重(%) | 0.0% | 7.0% | 不適用 | ||
自營商 | 張數 | 0 | 19 | -19 | 無→連3賣 |
金額(元) | 0 | 169.1萬 | -169萬 | ||
均價(元) | 88.99 | 88.99 | 88.99 | ||
佔成交比重(%) | 0.0% | 16.5% | 不適用 | ||
三大法人 | 張數 | 12 | 36 | -24 | 買→連8賣 |
金額(元) | 106.8萬 | 320.4萬 | -214萬 | ||
均價(元) | 88.99 | 88.99 | 88.99 | ||
佔成交比重(%) | 10.4% | 31.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
89.9
收盤價
89
成交張數
39
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 89 | -0.9 | -1 | 39 | 0 | 10 | -10 | 0 | 7 | -7 | 2 | 0 | +2 | 2 | 17 | -15 | ||
10/17 | 89.9 | +2 | +2.28 | 115 | 12 | 9 | +3 | 9,618 | +13.25 | 0 | 8 | -8 | 0 | 19 | -19 | 12 | 36 | -24 |
10/16 | 87.9 | +0.3 | +0.34 | 20 | 0 | 3 | -3 | 9,612 | +13.24 | 0 | 0 | +0 | 0 | 11 | -11 | 0 | 14 | -14 |
10/15 | 87.6 | +0.1 | +0.11 | 32 | 9 | 4 | +5 | 9,615 | +13.24 | 0 | 10 | -10 | 0 | 2 | -2 | 9 | 16 | -7 |
10/14 | 87.5 | +0.1 | +0.11 | 21 | 2 | 5 | -3 | 9,610 | +13.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
10/11 | 87.4 | -0.2 | -0.23 | 38 | 5 | 13 | -8 | 9,613 | +13.24 | 0 | 5 | -5 | 1 | 10 | -9 | 6 | 28 | -22 |
10/09 | 87.6 | +0.2 | +0.23 | 24 | 1 | 14 | -13 | 9,612 | +13.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
10/08 | 87.4 | -1.4 | -1.58 | 69 | 4 | 22 | -18 | 9,625 | +13.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 22 | -18 |
10/07 | 88.8 | +0.2 | +0.23 | 15 | 1 | 3 | -2 | 9,694 | +13.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
10/01 | 88.5 | -0.4 | -0.45 | 30 | 3 | 1 | +2 | 9,697 | +13.36 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/30 | 88.9 | -0.1 | -0.11 | 63 | 9 | 9 | +0 | 9,695 | +13.35 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
09/27 | 89 | +0 | +0 | 9 | 1 | 1 | +0 | 9,702 | +13.36 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/26 | 89 | -0.2 | -0.22 | 73 | 20 | 2 | +18 | 9,702 | +13.36 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 2 | +18 |
09/25 | 89.2 | -0.8 | -0.89 | 98 | 1 | 7 | -6 | 9,684 | +13.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
09/24 | 90 | +0 | +0 | 114 | 16 | 23 | -7 | 9,690 | +13.35 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 23 | -7 |
09/23 | 90 | +0.5 | +0.56 | 137 | 59 | 6 | +53 | 9,695 | +13.35 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 6 | +53 |
09/20 | 89.5 | +0 | +0 | 79 | 6 | 2 | +4 | 9,642 | +13.28 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
09/19 | 89.5 | +0.5 | +0.56 | 92 | 11 | 11 | +0 | 9,638 | +13.27 | 6 | 0 | +6 | 0 | 3 | -3 | 17 | 14 | +3 |
09/18 | 89 | -0.2 | -0.22 | 10 | 1 | 3 | -2 | 9,642 | +13.28 | 4 | 0 | +4 | 0 | 2 | -2 | 5 | 5 | +0 |
09/16 | 89.2 | +1 | +1.13 | 75 | 9 | 3 | +6 | 9,644 | +13.28 | 1 | 0 | +1 | 3 | 3 | +0 | 13 | 6 | +7 |
09/13 | 88.2 | +0.1 | +0.11 | 48 | 0 | 4 | -4 | 9,638 | +13.27 | 2 | 0 | +2 | 6 | 0 | +6 | 8 | 4 | +4 |
09/12 | 88.1 | -0.1 | -0.11 | 26 | 0 | 3 | -3 | 9,642 | +13.28 | 1 | 0 | +1 | 0 | 3 | -3 | 1 | 6 | -5 |
09/11 | 88.2 | +0.6 | +0.68 | 87 | 1 | 6 | -5 | 9,645 | +13.28 | 2 | 0 | +2 | 0 | 0 | +0 | 3 | 6 | -3 |
09/10 | 87.6 | -0.7 | -0.79 | 36 | 1 | 10 | -9 | 9,650 | +13.29 | 1 | 0 | +1 | 0 | 0 | +0 | 2 | 10 | -8 |
09/09 | 88.3 | +0.6 | +0.68 | 81 | 36 | 4 | +32 | 9,657 | +13.3 | 1 | 0 | +1 | 0 | 0 | +0 | 37 | 4 | +33 |
09/06 | 87.7 | +0.9 | +1.04 | 24 | 2 | 7 | -5 | 9,625 | +13.26 | 11 | 0 | +11 | 0 | 0 | +0 | 13 | 7 | +6 |
09/05 | 86.8 | +0.9 | +1.05 | 65 | 3 | 13 | -10 | 9,630 | +13.26 | 1 | 0 | +1 | 0 | 0 | +0 | 4 | 13 | -9 |
09/04 | 85.9 | -0.6 | -0.69 | 51 | 3 | 10 | -7 | 9,640 | +13.28 | 3 | 0 | +3 | 0 | 0 | +0 | 6 | 10 | -4 |
09/03 | 86.5 | -0.4 | -0.46 | 13 | 1 | 1 | +0 | 9,645 | +13.28 | 3 | 0 | +3 | 0 | 6 | -6 | 4 | 7 | -3 |
09/02 | 86.9 | -0.4 | -0.46 | 45 | 0 | 9 | -9 | 9,645 | +13.28 | 1 | 0 | +1 | 0 | 0 | +0 | 1 | 9 | -8 |
08/30 | 87.3 | +1.2 | +1.39 | 24 | 5 | 3 | +2 | 9,675 | +13.33 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 3 | +4 |
08/29 | 86.1 | +0 | +0 | 29 | 8 | 15 | -7 | 9,694 | +13.35 | 0 | 0 | +0 | 5 | 0 | +5 | 13 | 15 | -2 |
08/28 | 86.1 | -0.7 | -0.81 | 100 | 15 | 2 | +13 | 9,701 | +13.36 | 0 | 0 | +0 | 3 | 4 | -1 | 18 | 6 | +12 |
08/27 | 86.8 | -0.2 | -0.23 | 17 | 1 | 2 | -1 | 9,688 | +13.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/26 | 87 | +0.1 | +0.12 | 89 | 22 | 6 | +16 | 9,692 | +13.35 | 0 | 0 | +0 | 2 | 2 | +0 | 24 | 8 | +16 |
08/23 | 86.9 | +0 | +0 | 31 | 0 | 2 | -2 | 9,676 | +13.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/22 | 86.9 | +0.2 | +0.23 | 25 | 4 | 5 | -1 | 9,678 | +13.33 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
08/21 | 86.7 | -0.3 | -0.34 | 31 | 2 | 5 | -3 | 9,679 | +13.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/20 | 87 | -0.2 | -0.23 | 37 | 2 | 14 | -12 | 9,682 | +13.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
08/19 | 87.2 | +0.2 | +0.23 | 40 | 14 | 1 | +13 | 9,694 | +13.35 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
08/16 | 87 | -1 | -1.14 | 90 | 5 | 13 | -8 | 9,681 | +13.33 | 1 | 0 | +1 | 1 | 23 | -22 | 7 | 36 | -29 |
08/15 | 88 | +0.1 | +0.11 | 38 | 4 | 25 | -21 | 9,689 | +13.35 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 25 | -19 |
08/14 | 87.9 | +0.2 | +0.23 | 80 | 9 | 22 | -13 | 9,709 | +13.37 | 0 | 0 | +0 | 0 | 3 | -3 | 9 | 25 | -16 |
08/13 | 87.7 | +0.3 | +0.34 | 26 | 2 | 5 | -3 | 9,721 | +13.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
08/12 | 87.4 | +0.9 | +1.04 | 119 | 23 | 15 | +8 | 9,721 | +13.39 | 0 | 0 | +0 | 3 | 1 | +2 | 26 | 16 | +10 |
08/09 | 86.5 | +1.2 | +1.41 | 96 | 31 | 12 | +19 | 9,714 | +13.38 | 0 | 1 | -1 | 12 | 2 | +10 | 43 | 15 | +28 |
08/08 | 85.3 | -0.8 | -0.93 | 27 | 1 | 9 | -8 | 9,694 | +13.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
08/07 | 86.1 | +2 | +2.38 | 54 | 26 | 10 | +16 | 9,702 | +13.36 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 10 | +16 |
08/06 | 84.1 | +1.4 | +1.69 | 159 | 61 | 92 | -31 | 9,686 | +13.34 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 93 | -31 |
08/05 | 82.7 | -2.6 | -3.05 | 300 | 139 | 89 | +50 | 9,709 | +13.37 | 0 | 0 | +0 | 3 | 3 | +0 | 142 | 92 | +50 |
08/02 | 85.3 | -0.7 | -0.81 | 61 | 4 | 23 | -19 | 9,684 | +13.34 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 24 | -19 |
08/01 | 86 | +1 | +1.18 | 44 | 12 | 15 | -3 | 9,702 | +13.36 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 15 | -3 |
07/31 | 85 | +0 | +0 | 73 | 22 | 6 | +16 | 9,700 | +13.36 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 6 | +16 |
07/30 | 85 | -0.2 | -0.23 | 183 | 69 | 47 | +22 | 9,684 | +13.34 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 48 | +21 |
07/29 | 85.2 | -0.6 | -0.7 | 145 | 8 | 60 | -52 | 9,662 | +13.31 | 0 | 0 | +0 | 2 | 4 | -2 | 10 | 64 | -54 |
07/26 | 85.8 | -0.6 | -0.69 | 119 | 21 | 10 | +11 | 9,714 | +13.38 | 1 | 0 | +1 | 0 | 11 | -11 | 22 | 21 | +1 |
07/23 | 86.4 | -1.7 | -1.93 | 516 | 89 | 92 | -3 | 9,703 | +13.36 | 3 | 0 | +3 | 12 | 6 | +6 | 104 | 98 | +6 |
07/22 | 88.1 | -0.2 | -0.23 | 137 | 15 | 16 | -1 | 9,695 | +13.35 | 2 | 0 | +2 | 0 | 1 | -1 | 17 | 17 | +0 |
07/19 | 88.3 | -1.9 | -2.11 | 213 | 24 | 29 | -5 | 9,702 | +13.36 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 30 | -5 |
07/18 | 90.2 | +0.2 | +0.22 | 95 | 21 | 22 | -1 | 9,701 | +13.36 | 3 | 0 | +3 | 0 | 0 | +0 | 24 | 22 | +2 |
07/17 | 90 | +0.4 | +0.45 | 172 | 72 | 15 | +57 | 9,700 | +13.36 | 0 | 0 | +0 | 5 | 0 | +5 | 77 | 15 | +62 |
07/16 | 89.6 | +0.3 | +0.34 | 102 | 3 | 20 | -17 | 9,641 | +13.28 | 1 | 0 | +1 | 0 | 0 | +0 | 4 | 20 | -16 |
07/15 | 89.3 | +0.7 | +0.79 | 63 | 9 | 3 | +6 | 9,657 | +13.3 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
07/12 | 88.6 | -0.4 | -0.45 | 53 | 9 | 14 | -5 | 9,651 | +13.29 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 14 | -5 |
07/11 | 89 | -0.3 | -0.34 | 78 | 9 | 27 | -18 | 9,656 | +13.3 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 27 | -18 |
07/10 | 89.3 | +0.5 | +0.56 | 73 | 15 | 16 | -1 | 9,563 | +13.17 | 0 | 0 | +0 | 11 | 0 | +11 | 26 | 16 | +10 |
07/09 | 88.8 | -1 | -1.11 | 89 | 6 | 42 | -36 | 9,554 | +13.16 | 0 | 0 | +0 | 1 | 2 | -1 | 7 | 44 | -37 |
07/08 | 89.8 | +0.1 | +0.11 | 62 | 19 | 25 | -6 | 9,558 | +13.16 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 25 | -6 |
07/05 | 89.7 | +1.1 | +1.24 | 95 | 17 | 16 | +1 | 9,563 | +13.17 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 17 | +0 |
07/04 | 88.6 | -0.2 | -0.23 | 217 | 12 | 69 | -57 | 9,562 | +13.17 | 0 | 68 | -68 | 0 | 3 | -3 | 12 | 140 | -128 |
07/03 | 88.8 | -4.4 | -4.72 | 823 | 367 | 218 | +149 | 9,688 | +13.34 | 55 | 120 | -65 | 5 | 13 | -8 | 427 | 351 | +76 |
07/02 | 93.2 | +0.7 | +0.76 | 539 | 66 | 60 | +6 | 9,539 | +13.14 | 0 | 120 | -120 | 28 | 4 | +24 | 94 | 184 | -90 |
07/01 | 92.5 | +0.6 | +0.65 | 338 | 54 | 54 | +0 | 9,533 | +13.13 | 0 | 130 | -130 | 4 | 1 | +3 | 58 | 185 | -127 |
06/28 | 91.9 | +0.3 | +0.33 | 288 | 111 | 134 | -23 | 9,533 | +13.13 | 0 | 80 | -80 | 4 | 5 | -1 | 115 | 219 | -104 |
06/27 | 91.6 | -0.7 | -0.76 | 207 | 46 | 129 | -83 | 9,576 | +13.19 | 0 | 50 | -50 | 6 | 7 | -1 | 52 | 186 | -134 |
06/26 | 92.3 | +0.3 | +0.33 | 117 | 20 | 79 | -59 | 9,669 | +13.32 | 0 | 0 | +0 | 6 | 11 | -5 | 26 | 90 | -64 |
06/25 | 92 | +0 | +0 | 140 | 36 | 72 | -36 | 9,753 | +13.43 | 0 | 0 | +0 | 6 | 7 | -1 | 42 | 79 | -37 |
06/24 | 92 | -0.2 | -0.22 | 77 | 15 | 60 | -45 | 9,789 | +13.48 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 61 | -46 |
06/21 | 92.2 | -0.1 | -0.11 | 151 | 43 | 80 | -37 | 9,834 | +13.55 | 0 | 0 | +0 | 8 | 7 | +1 | 51 | 87 | -36 |
06/20 | 92.3 | -0.1 | -0.11 | 157 | 8 | 119 | -111 | 9,871 | +13.6 | 30 | 0 | +30 | 11 | 11 | +0 | 49 | 130 | -81 |
06/19 | 92.4 | +0.5 | +0.54 | 137 | 14 | 26 | -12 | 9,988 | +13.76 | 20 | 0 | +20 | 12 | 12 | +0 | 46 | 38 | +8 |
06/18 | 91.9 | +0.5 | +0.55 | 216 | 92 | 97 | -5 | 10,034 | +13.82 | 20 | 0 | +20 | 12 | 12 | +0 | 124 | 109 | +15 |
06/17 | 91.4 | -0.2 | -0.22 | 223 | 72 | 180 | -108 | 10,039 | +13.83 | 0 | 0 | +0 | 2 | 0 | +2 | 74 | 180 | -106 |
06/14 | 91.6 | -0.2 | -0.22 | 160 | 73 | 123 | -50 | 10,147 | +13.98 | 0 | 0 | +0 | 2 | 0 | +2 | 75 | 123 | -48 |
06/13 | 91.8 | -0.4 | -0.43 | 207 | 95 | 142 | -47 | 10,197 | +14.05 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 142 | -47 |
06/12 | 92.2 | +0 | +0 | 86 | 29 | 51 | -22 | 10,244 | +14.11 | 0 | 0 | +0 | 8 | 8 | +0 | 37 | 59 | -22 |
06/11 | 92.2 | +0 | +0 | 201 | 55 | 113 | -58 | 10,266 | +14.14 | 60 | 0 | +60 | 18 | 17 | +1 | 133 | 130 | +3 |
06/07 | 92.2 | +0.1 | +0.11 | 195 | 36 | 116 | -80 | 10,318 | +14.21 | 60 | 0 | +60 | 9 | 10 | -1 | 105 | 126 | -21 |
06/06 | 92.1 | +0 | +0 | 187 | 50 | 106 | -56 | 10,388 | +14.31 | 40 | 0 | +40 | 13 | 14 | -1 | 103 | 120 | -17 |
06/05 | 92.1 | -0.4 | -0.43 | 212 | 47 | 83 | -36 | 10,440 | +14.38 | 30 | 0 | +30 | 30 | 21 | +9 | 107 | 104 | +3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。