4123
45.15
TWD+1.10 (2.50%)
2024.09.16收盤
晟德-資券變化
晟德最新資券變化狀況
整理晟德最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+309張,其中買進372張、賣出63張、現償0張。累積至收盤晟德融資餘額為22,994張,狀態為「連3減-增」。
融券部分淨增減為+4張,其中買進1張、賣出5張、現償0張。累積至收盤晟德融券餘額為97張,狀態為「連3無-增」。
借券賣出部分淨增減為+115張,其中賣出140張、還券25張、調整0張。累積至收盤晟德借券賣出餘額為14,485張。
開盤價
44.85
收盤價
45.15
當日範圍
44.45 - 46.45
成交張數
2,362
開盤價(昨)
43.6
收盤價(昨)
44.05
昨日範圍
43.5 - 44.3
成交張數(昨)
807
成交金額
1.07億
成交金額(昨)
3542.02萬
52週範圍
42 - 58.3
發行股數
7億
市值
323億
資券變化-當日
資料時間:2024/09/16
開盤價
44.85
收盤價
45.15
成交張數
2,362
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 372 | 1 |
賣出 | 63 | 5 |
現償 | 0 | 0 |
增減 | +309 | +4 |
餘額 | 22,994 | 97 |
使用率 | 13.5% | 0.1% |
連增連減 | 連3減→增 | 連3無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 140 |
還券 | 25 |
調整 | 0 |
增減 | +115 |
餘額 | 14,485 |
次日限額 | 548 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
44.85
收盤價
45.15
成交張數
2,362
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 45.15 | +1.1 | +2.5 | 2,362 | 372 | 63 | 0 | +309 | 22,994 | 170,705 | 13.47 | 1 | 5 | 0 | +4 | 97 | 0.06 | 140 | 25 | 0 | +115 | 14,485 | 548 | 0 | 0 | 0.42 | 33.4 |
09/13 | 44.05 | +0.6 | +1.38 | 807 | 74 | 168 | 0 | -94 | 22,685 | 170,705 | 13.29 | 0 | 0 | 0 | +0 | 93 | 0.05 | 23 | 49 | 0 | -26 | 14,370 | 623 | 0 | 0 | 0.41 | 13.14 |
09/12 | 43.45 | +0.25 | +0.58 | 856 | 74 | 241 | 1 | -168 | 22,779 | 170,705 | 13.34 | 0 | 0 | 0 | +0 | 93 | 0.05 | 70 | 11 | 0 | +59 | 14,396 | 655 | 0 | 0 | 0.41 | 15.77 |
09/11 | 43.2 | +0.35 | +0.82 | 648 | 49 | 52 | 35 | -38 | 22,947 | 170,705 | 13.44 | 1 | 1 | 0 | +0 | 93 | 0.05 | 66 | 435 | 6 | -369 | 14,337 | 677 | 0 | 0 | 0.41 | 13.27 |
09/10 | 42.85 | -0.75 | -1.72 | 1,069 | 133 | 130 | 1 | +2 | 22,985 | 170,705 | 13.46 | 3 | 1 | 0 | -2 | 93 | 0.05 | 34 | 54 | 0 | -20 | 14,700 | 694 | 0 | 0 | 0.4 | 18.9 |
09/09 | 43.6 | +0.15 | +0.35 | 1,219 | 30 | 229 | 0 | -199 | 22,983 | 170,705 | 13.46 | 4 | 0 | 0 | -4 | 95 | 0.06 | 16 | 92 | 0 | -76 | 14,720 | 730 | 0 | 0 | 0.41 | 28.96 |
09/06 | 43.45 | -0.4 | -0.91 | 1,236 | 70 | 392 | 0 | -322 | 23,182 | 170,705 | 13.58 | 0 | 1 | 2 | -1 | 99 | 0.06 | 14 | 74 | 0 | -60 | 14,796 | 775 | 0 | 0 | 0.43 | 16.59 |
09/05 | 43.85 | -0.05 | -0.11 | 894 | 57 | 46 | 0 | +11 | 23,504 | 170,705 | 13.77 | 0 | 0 | 0 | +0 | 100 | 0.06 | 0 | 0 | 0 | +0 | 14,856 | 809 | 0 | 0 | 0.43 | 20.69 |
09/04 | 43.9 | -1.85 | -4.04 | 2,529 | 146 | 390 | 6 | -250 | 23,493 | 170,705 | 13.76 | 12 | 2 | 0 | -10 | 100 | 0.06 | 31 | 0 | 0 | +31 | 14,856 | 835 | 15 | 0.59 | 0.43 | 30.05 |
09/03 | 45.75 | -0.5 | -1.08 | 1,202 | 47 | 155 | 1 | -109 | 23,743 | 170,705 | 13.91 | 146 | 0 | 0 | -146 | 110 | 0.06 | 58 | 0 | 0 | +58 | 14,825 | 903 | 0 | 0 | 0.46 | 19.3 |
09/02 | 46.25 | -0.6 | -1.28 | 1,230 | 201 | 77 | 2 | +122 | 23,852 | 170,705 | 13.97 | 1 | 4 | 0 | +3 | 256 | 0.15 | 88 | 128 | 0 | -40 | 14,767 | 981 | 0 | 0 | 1.07 | 16.83 |
08/30 | 46.85 | +1.3 | +2.85 | 2,714 | 308 | 267 | 2 | +39 | 23,730 | 170,705 | 13.9 | 6 | 2 | 0 | -4 | 253 | 0.15 | 250 | 490 | 0 | -240 | 14,807 | 1,024 | 0 | 0 | 1.07 | 25.98 |
08/29 | 45.55 | -0.45 | -0.98 | 1,517 | 177 | 83 | 0 | +94 | 23,691 | 170,705 | 13.88 | 25 | 0 | 0 | -25 | 257 | 0.15 | 151 | 35 | 6 | +116 | 15,047 | 1,055 | 1 | 0.07 | 1.08 | 17.27 |
08/28 | 46 | -0.25 | -0.54 | 1,398 | 132 | 72 | 1 | +59 | 23,597 | 170,705 | 13.82 | 0 | 5 | 0 | +5 | 282 | 0.17 | 63 | 82 | 0 | -19 | 14,925 | 1,075 | 0 | 0 | 1.2 | 28.54 |
08/27 | 46.25 | -0.15 | -0.32 | 1,103 | 88 | 179 | 0 | -91 | 23,538 | 170,705 | 13.79 | 22 | 0 | 0 | -22 | 277 | 0.16 | 15 | 50 | 0 | -35 | 14,944 | 1,129 | 0 | 0 | 1.18 | 19.4 |
08/26 | 46.4 | -0.5 | -1.07 | 1,133 | 47 | 160 | 0 | -113 | 23,629 | 170,705 | 13.84 | 0 | 0 | 0 | +0 | 299 | 0.18 | 27 | 196 | 186 | -169 | 14,979 | 1,169 | 2 | 0.18 | 1.27 | 21.98 |
08/23 | 46.9 | -0.2 | -0.42 | 990 | 45 | 90 | 0 | -45 | 23,742 | 170,705 | 13.91 | 0 | 0 | 0 | +0 | 299 | 0.18 | 121 | 452 | 0 | -331 | 14,962 | 1,223 | 0 | 0 | 1.26 | 21.41 |
08/22 | 47.1 | +0.4 | +0.86 | 1,200 | 72 | 247 | 5 | -180 | 23,787 | 170,705 | 13.93 | 0 | 43 | 0 | +43 | 299 | 0.18 | 62 | 916 | 0 | -854 | 15,293 | 1,271 | 1 | 0.08 | 1.26 | 21.08 |
08/21 | 46.7 | -1.1 | -2.3 | 2,729 | 332 | 634 | 0 | -302 | 23,967 | 170,705 | 14.04 | 0 | 22 | 0 | +22 | 256 | 0.15 | 362 | 798 | 0 | -436 | 16,147 | 1,411 | 4 | 0.15 | 1.07 | 17.88 |
08/20 | 47.8 | +0.6 | +1.27 | 2,251 | 103 | 149 | 0 | -46 | 24,269 | 170,705 | 14.22 | 0 | 30 | 0 | +30 | 234 | 0.14 | 220 | 1,577 | 79 | -1,357 | 16,583 | 1,456 | 1 | 0.04 | 0.96 | 26.61 |
08/19 | 47.2 | +0.6 | +1.29 | 1,594 | 65 | 81 | 4 | -20 | 24,315 | 170,705 | 14.24 | 4 | 46 | 0 | +42 | 204 | 0.12 | 148 | 110 | 50 | +38 | 17,861 | 1,491 | 1 | 0.06 | 0.84 | 23.4 |
08/16 | 46.6 | +0.35 | +0.76 | 2,411 | 154 | 233 | 1 | -80 | 24,335 | 170,705 | 14.26 | 0 | 47 | 0 | +47 | 162 | 0.09 | 77 | 236 | 0 | -159 | 17,773 | 1,581 | 0 | 0 | 0.67 | 37.2 |
08/15 | 46.25 | +0.35 | +0.76 | 1,462 | 62 | 95 | 7 | -40 | 24,415 | 170,705 | 14.3 | 0 | 33 | 0 | +33 | 115 | 0.07 | 37 | 0 | 506 | +37 | 17,932 | 1,670 | 1 | 0.07 | 0.47 | 26.27 |
08/14 | 45.9 | +0 | +0 | 2,370 | 71 | 204 | 0 | -133 | 24,455 | 170,705 | 14.33 | 0 | 10 | 0 | +10 | 82 | 0.05 | 46 | 597 | 87 | -551 | 17,389 | 1,890 | 1 | 0.04 | 0.34 | 35.36 |
08/13 | 45.9 | +0.35 | +0.77 | 1,261 | 49 | 95 | 1 | -47 | 24,588 | 168,999 | 14.55 | 1 | 2 | 0 | +1 | 72 | 0.04 | 113 | 87 | 17 | +26 | 17,853 | 1,975 | 0 | 0 | 0.29 | 23.87 |
08/12 | 45.55 | +0.35 | +0.77 | 1,186 | 97 | 196 | 0 | -99 | 24,635 | 168,999 | 14.58 | 0 | 2 | 0 | +2 | 71 | 0.04 | 20 | 355 | 0 | -335 | 17,810 | 2,050 | 0 | 0 | 0.29 | 24.28 |
08/09 | 45.2 | +0.45 | +1.01 | 1,931 | 152 | 279 | 163 | -290 | 24,734 | 168,999 | 14.64 | 0 | 4 | 0 | +4 | 69 | 0.04 | 35 | 243 | 0 | -208 | 18,145 | 2,121 | 0 | 0 | 0.28 | 35.84 |
08/08 | 44.75 | -1 | -2.19 | 1,988 | 209 | 81 | 4 | +124 | 25,024 | 168,999 | 14.81 | 14 | 0 | 0 | -14 | 65 | 0.04 | 141 | 1,063 | 0 | -922 | 18,353 | 2,222 | 1 | 0.05 | 0.26 | 28.27 |
08/07 | 45.75 | +2.15 | +4.93 | 3,447 | 694 | 245 | 2 | +447 | 24,900 | 168,999 | 14.73 | 1 | 4 | 0 | +3 | 79 | 0.05 | 114 | 389 | 26 | -275 | 19,275 | 2,266 | 2 | 0.06 | 0.32 | 38.06 |
08/06 | 43.6 | +0.8 | +1.87 | 7,553 | 507 | 1,505 | 389 | -1,387 | 24,453 | 168,999 | 14.47 | 14 | 2 | 0 | -12 | 76 | 0.04 | 194 | 592 | 0 | -398 | 19,524 | 2,314 | 2 | 0.03 | 0.31 | 42.34 |
08/05 | 42.8 | -4.75 | -9.99 | 9,854 | 523 | 3,920 | 17 | -3,414 | 25,840 | 168,999 | 15.29 | 3 | 7 | 0 | +4 | 88 | 0.05 | 43 | 146 | 0 | -103 | 19,922 | 2,323 | 17 | 0.17 | 0.34 | 11.92 |
08/02 | 47.55 | -1.32 | -2.7 | 3,873 | 387 | 434 | 0 | -47 | 29,254 | 168,999 | 17.31 | 0 | 84 | 0 | +84 | 84 | 0.05 | 0 | 658 | 51 | -658 | 20,025 | 2,387 | 17 | 0.44 | 0.29 | 12.91 |
08/01 | 50.3 | +0.3 | +0.6 | 3,056 | 288 | 420 | 0 | -132 | 29,301 | 168,999 | 17.34 | 0 | 0 | 0 | +0 | 0 | 0 | 150 | 371 | 0 | -221 | 20,632 | 2,433 | 0 | 0 | 0 | 8.54 |
07/31 | 50 | -0.2 | -0.4 | 2,283 | 167 | 296 | 10 | -139 | 29,433 | 168,999 | 17.42 | 0 | 0 | 0 | +0 | 0 | 0 | 306 | 1,857 | 0 | -1,551 | 20,853 | 2,512 | 0 | 0 | 0 | 15.59 |
07/30 | 50.2 | -0.1 | -0.2 | 4,698 | 356 | 619 | 49 | -312 | 29,572 | 168,999 | 17.5 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 476 | 0 | -401 | 22,404 | 2,629 | 0 | 0 | 0 | 26.56 |
07/29 | 50.3 | -1.3 | -2.52 | 5,627 | 462 | 1,126 | 40 | -704 | 29,884 | 168,999 | 17.68 | 77 | 0 | 119 | -196 | 0 | 0 | 199 | 0 | 3 | +199 | 22,805 | 2,631 | 0 | 0 | 0 | 26.14 |
07/26 | 51.6 | -1.2 | -2.27 | 4,613 | 277 | 869 | 6 | -598 | 30,588 | 168,999 | 18.1 | 138 | 1 | 446 | -583 | 196 | 0.12 | 308 | 898 | 0 | -590 | 22,603 | 2,597 | 4 | 0.09 | 0.64 | 24.99 |
07/23 | 52.8 | +0.8 | +1.54 | 3,534 | 342 | 605 | 0 | -263 | 31,186 | 168,999 | 18.45 | 2 | 79 | 0 | +77 | 779 | 0.46 | 407 | 647 | 0 | -240 | 23,193 | 2,583 | 2 | 0.06 | 2.5 | 30.42 |
07/22 | 52 | -1.5 | -2.8 | 9,299 | 946 | 1,503 | 1 | -558 | 31,449 | 168,999 | 18.61 | 45 | 1 | 39 | -83 | 702 | 0.42 | 601 | 0 | 0 | +601 | 23,433 | 2,600 | 10 | 0.11 | 2.23 | 31.57 |
07/19 | 53.5 | -3.1 | -5.48 | 8,876 | 790 | 2,191 | 26 | -1,427 | 32,007 | 168,999 | 18.94 | 41 | 346 | 119 | +186 | 785 | 0.46 | 153 | 0 | 100 | +153 | 22,832 | 2,643 | 7 | 0.08 | 2.45 | 28.75 |
07/18 | 56.6 | +0.2 | +0.35 | 5,477 | 548 | 474 | 2 | +72 | 33,434 | 168,999 | 19.78 | 3 | 2 | 5 | -6 | 599 | 0.35 | 21 | 221 | 0 | -200 | 22,579 | 2,668 | 0 | 0 | 1.79 | 36.32 |
07/17 | 56.4 | +0.3 | +0.53 | 5,784 | 630 | 485 | 0 | +145 | 33,362 | 168,999 | 19.74 | 1 | 3 | 0 | +2 | 605 | 0.36 | 41 | 119 | 0 | -78 | 22,779 | 2,807 | 2 | 0.03 | 1.81 | 32.68 |
07/16 | 56.1 | -1 | -1.75 | 3,524 | 553 | 452 | 0 | +101 | 33,217 | 168,999 | 19.66 | 38 | 2 | 267 | -303 | 603 | 0.36 | 235 | 406 | 0 | -171 | 22,857 | 2,789 | 2 | 0.06 | 1.82 | 16.66 |
07/15 | 57.1 | +1.4 | +2.51 | 6,754 | 1,255 | 550 | 0 | +705 | 33,116 | 168,999 | 19.6 | 5 | 54 | 315 | -266 | 906 | 0.54 | 38 | 366 | 0 | -328 | 23,028 | 2,807 | 3 | 0.04 | 2.74 | 27.86 |
07/12 | 55.7 | +0.2 | +0.36 | 5,103 | 870 | 898 | 10 | -38 | 32,411 | 168,999 | 19.18 | 0 | 2 | 302 | -300 | 1,172 | 0.69 | 20 | 863 | 70 | -843 | 23,356 | 2,800 | 1 | 0.02 | 3.62 | 29.02 |
07/11 | 55.5 | -1 | -1.77 | 6,402 | 637 | 862 | 0 | -225 | 32,449 | 168,531 | 19.25 | 64 | 5 | 209 | -268 | 1,472 | 0.87 | 24 | 941 | 0 | -917 | 24,129 | 2,760 | 4 | 0.06 | 4.54 | 25.16 |
07/10 | 56.5 | -0.6 | -1.05 | 5,761 | 640 | 918 | 2 | -280 | 32,674 | 168,531 | 19.39 | 74 | 8 | 529 | -595 | 1,740 | 1.03 | 44 | 2,187 | 0 | -2,143 | 25,046 | 2,710 | 1 | 0.02 | 5.33 | 27.62 |
07/09 | 57.1 | -1.2 | -2.06 | 15,167 | 1,797 | 2,331 | 0 | -534 | 32,954 | 168,531 | 19.55 | 68 | 220 | 67 | +85 | 2,335 | 1.39 | 15 | 1,355 | 0 | -1,340 | 27,189 | 2,666 | 114 | 0.75 | 7.09 | 39.36 |
07/08 | 58.3 | +0.7 | +1.22 | 7,082 | 1,357 | 1,171 | 1 | +185 | 33,497 | 168,531 | 19.88 | 22 | 439 | 393 | +24 | 2,250 | 1.34 | 69 | 214 | 0 | -145 | 28,529 | 2,524 | 4 | 0.06 | 6.72 | 25.76 |
07/05 | 57.6 | -0.5 | -0.86 | 5,705 | 981 | 952 | 37 | -8 | 33,303 | 168,531 | 19.76 | 1 | 211 | 337 | -127 | 2,226 | 1.32 | 211 | 37 | 0 | +174 | 28,674 | 2,461 | 3 | 0.05 | 6.68 | 20.11 |
07/04 | 58.1 | +0.2 | +0.35 | 10,484 | 1,517 | 1,571 | 320 | -374 | 33,311 | 168,531 | 19.77 | 25 | 1 | 104 | -128 | 2,353 | 1.4 | 281 | 107 | 0 | +174 | 28,500 | 2,424 | 4 | 0.04 | 7.06 | 33.92 |
07/03 | 57.9 | -0.1 | -0.17 | 11,262 | 1,954 | 1,743 | 243 | -32 | 33,685 | 168,531 | 19.99 | 59 | 160 | 20 | +81 | 2,481 | 1.47 | 532 | 388 | 0 | +144 | 28,326 | 2,329 | 9 | 0.08 | 7.37 | 33.62 |
07/02 | 58 | +2.2 | +3.94 | 23,194 | 4,534 | 2,354 | 1 | +2,179 | 33,717 | 168,531 | 20.01 | 16 | 533 | 1 | +516 | 2,400 | 1.42 | 1,733 | 253 | 0 | +1,480 | 28,182 | 2,230 | 46 | 0.2 | 7.12 | 41.65 |
07/01 | 55.8 | +1.4 | +2.57 | 10,752 | 2,384 | 1,000 | 5 | +1,379 | 31,538 | 168,531 | 18.71 | 1 | 248 | 0 | +247 | 1,884 | 1.12 | 605 | 259 | 0 | +346 | 26,702 | 2,013 | 4 | 0.04 | 5.97 | 27.45 |
06/28 | 54.4 | +1.5 | +2.84 | 8,702 | 2,236 | 1,119 | 159 | +958 | 30,159 | 168,531 | 17.9 | 2 | 117 | 38 | +77 | 1,637 | 0.97 | 149 | 65 | 0 | +84 | 26,356 | 1,925 | 13 | 0.15 | 5.43 | 26.29 |
06/27 | 52.9 | -1.2 | -2.22 | 8,216 | 1,156 | 1,165 | 1 | -10 | 29,201 | 168,531 | 17.33 | 88 | 70 | 438 | -456 | 1,560 | 0.93 | 483 | 203 | 0 | +280 | 26,272 | 1,856 | 1 | 0.01 | 5.34 | 30.26 |
06/26 | 54.1 | -0.9 | -1.64 | 11,986 | 1,694 | 1,223 | 0 | +471 | 29,211 | 168,531 | 17.33 | 72 | 82 | 50 | -40 | 2,016 | 1.2 | 557 | 148 | 0 | +409 | 25,992 | 1,795 | 5 | 0.04 | 6.9 | 28.58 |
06/25 | 55 | +0.6 | +1.1 | 6,311 | 926 | 977 | 0 | -51 | 28,740 | 168,531 | 17.05 | 32 | 37 | 0 | +5 | 2,056 | 1.22 | 115 | 62 | 0 | +53 | 25,583 | 1,707 | 20 | 0.32 | 7.15 | 39.9 |
06/24 | 54.4 | -0.6 | -1.09 | 8,166 | 1,420 | 769 | 0 | +651 | 28,791 | 168,531 | 17.08 | 18 | 187 | 0 | +169 | 2,051 | 1.22 | 223 | 128 | 0 | +95 | 25,530 | 1,683 | 5 | 0.06 | 7.12 | 35.76 |
06/21 | 55 | +0.3 | +0.55 | 8,405 | 958 | 760 | 2 | +196 | 28,140 | 168,531 | 16.7 | 3 | 200 | 0 | +197 | 1,882 | 1.12 | 584 | 237 | 0 | +347 | 25,435 | 1,618 | 2 | 0.02 | 6.69 | 31.31 |
06/20 | 54.7 | +2.5 | +4.79 | 16,136 | 2,287 | 1,126 | 6 | +1,155 | 27,944 | 168,531 | 16.58 | 5 | 568 | 0 | +563 | 1,685 | 1 | 907 | 176 | 0 | +731 | 25,088 | 1,555 | 18 | 0.11 | 6.03 | 38.85 |
06/19 | 52.2 | -0.4 | -0.76 | 8,464 | 1,450 | 636 | 0 | +814 | 26,789 | 168,531 | 15.9 | 19 | 164 | 0 | +145 | 1,122 | 0.67 | 540 | 78 | 0 | +462 | 24,357 | 1,415 | 9 | 0.11 | 4.19 | 32.31 |
06/18 | 52.6 | +0.2 | +0.38 | 10,904 | 2,224 | 992 | 0 | +1,232 | 25,975 | 168,531 | 15.41 | 15 | 456 | 0 | +441 | 977 | 0.58 | 610 | 0 | 0 | +610 | 23,895 | 1,341 | 43 | 0.39 | 3.76 | 34.68 |
06/17 | 52.4 | +3 | +6.07 | 13,821 | 3,463 | 881 | 0 | +2,582 | 24,743 | 168,531 | 14.68 | 2 | 243 | 0 | +241 | 536 | 0.32 | 1,020 | 143 | 0 | +877 | 23,285 | 1,236 | 11 | 0.08 | 2.17 | 30.11 |
06/14 | 49.4 | +2.3 | +4.88 | 4,890 | 1,258 | 487 | 3 | +768 | 22,161 | 168,531 | 13.15 | 1 | 75 | 0 | +74 | 295 | 0.18 | 201 | 577 | 0 | -376 | 22,408 | 1,101 | 0 | 0 | 1.33 | 19.63 |
06/13 | 47.1 | -0.35 | -0.74 | 2,225 | 422 | 310 | 1 | +111 | 21,393 | 168,531 | 12.69 | 10 | 2 | 0 | -8 | 221 | 0.13 | 199 | 161 | 0 | +38 | 22,784 | 1,059 | 0 | 0 | 1.03 | 22.11 |
06/12 | 47.45 | -0.7 | -1.45 | 3,263 | 584 | 363 | 1 | +220 | 21,282 | 168,531 | 12.63 | 23 | 2 | 0 | -21 | 229 | 0.14 | 358 | 167 | 0 | +191 | 22,746 | 1,046 | 0 | 0 | 1.08 | 19.43 |
06/11 | 48.15 | -0.25 | -0.52 | 5,207 | 534 | 340 | 6 | +188 | 21,062 | 168,531 | 12.5 | 6 | 0 | 0 | -6 | 250 | 0.15 | 631 | 330 | 0 | +301 | 22,555 | 1,027 | 3 | 0.06 | 1.19 | 28.02 |
06/07 | 48.4 | -2.1 | -4.16 | 13,559 | 2,177 | 1,338 | 0 | +839 | 20,874 | 168,531 | 12.39 | 13 | 34 | 0 | +21 | 256 | 0.15 | 578 | 280 | 0 | +298 | 22,254 | 991 | 5 | 0.04 | 1.23 | 37.51 |
06/06 | 50.5 | -0.3 | -0.59 | 11,333 | 2,065 | 866 | 7 | +1,192 | 20,035 | 168,531 | 11.89 | 16 | 48 | 0 | +32 | 235 | 0.14 | 504 | 0 | 0 | +504 | 21,956 | 857 | 6 | 0.05 | 1.17 | 39.74 |
06/05 | 50.8 | +3.55 | +7.51 | 19,198 | 3,172 | 722 | 0 | +2,450 | 18,843 | 168,531 | 11.18 | 2 | 125 | 0 | +123 | 203 | 0.12 | 571 | 0 | 0 | +571 | 21,452 | 752 | 15 | 0.08 | 1.08 | 29.84 |
06/04 | 47.25 | -0.1 | -0.21 | 3,979 | 1,207 | 247 | 0 | +960 | 16,393 | 168,531 | 9.73 | 1 | 0 | 0 | -1 | 80 | 0.05 | 205 | 0 | 0 | +205 | 20,881 | 571 | 1 | 0.03 | 0.49 | 16.03 |
06/03 | 47.35 | +0.2 | +0.42 | 5,305 | 1,071 | 386 | 0 | +685 | 15,433 | 168,531 | 9.16 | 0 | 7 | 0 | +7 | 81 | 0.05 | 454 | 21 | 0 | +433 | 20,676 | 543 | 0 | 0 | 0.52 | 25.77 |
05/31 | 47.15 | +1.75 | +3.85 | 6,052 | 1,113 | 180 | 0 | +933 | 14,748 | 168,531 | 8.75 | 0 | 10 | 0 | +10 | 74 | 0.04 | 325 | 10 | 0 | +315 | 20,243 | 508 | 2 | 0.03 | 0.5 | 27.86 |
05/30 | 45.4 | +0.25 | +0.55 | 1,112 | 158 | 40 | 0 | +118 | 13,815 | 168,531 | 8.2 | 0 | 20 | 0 | +20 | 64 | 0.04 | 65 | 309 | 0 | -244 | 19,928 | 452 | 0 | 0 | 0.46 | 20.23 |
05/29 | 45.15 | -0.05 | -0.11 | 1,450 | 372 | 122 | 0 | +250 | 13,697 | 162,321 | 8.44 | 0 | 0 | 0 | +0 | 44 | 0.03 | 138 | 18 | 0 | +120 | 20,172 | 448 | 0 | 0 | 0.32 | 10.41 |
05/28 | 45.2 | +0.6 | +1.35 | 1,414 | 352 | 131 | 0 | +221 | 13,447 | 162,321 | 8.28 | 3 | 0 | 0 | -3 | 44 | 0.03 | 63 | 13 | 0 | +50 | 20,052 | 449 | 0 | 0 | 0.33 | 8.77 |
05/27 | 44.6 | -0.4 | -0.89 | 1,023 | 114 | 103 | 1 | +10 | 13,226 | 162,321 | 8.15 | 0 | 2 | 0 | +2 | 47 | 0.03 | 64 | 68 | 0 | -4 | 20,002 | 446 | 0 | 0 | 0.36 | 6.26 |
05/24 | 45 | -0.4 | -0.88 | 924 | 392 | 71 | 0 | +321 | 13,216 | 162,321 | 8.14 | 0 | 0 | 0 | +0 | 45 | 0.03 | 167 | 60 | 0 | +107 | 20,006 | 446 | 1 | 0.11 | 0.34 | 10.5 |
05/23 | 45.4 | +0.05 | +0.11 | 2,043 | 866 | 238 | 0 | +628 | 12,895 | 162,321 | 7.94 | 0 | 0 | 0 | +0 | 45 | 0.03 | 151 | 107 | 0 | +44 | 19,899 | 448 | 0 | 0 | 0.35 | 16.94 |
05/22 | 45.35 | -0.4 | -0.87 | 1,037 | 140 | 111 | 2 | +27 | 12,267 | 162,321 | 7.56 | 0 | 0 | 0 | +0 | 45 | 0.03 | 88 | 56 | 0 | +32 | 19,855 | 440 | 0 | 0 | 0.37 | 11.96 |
05/21 | 45.75 | -0.25 | -0.54 | 1,454 | 143 | 97 | 2 | +44 | 12,240 | 162,321 | 7.54 | 0 | 1 | 0 | +1 | 45 | 0.03 | 71 | 175 | 0 | -104 | 19,823 | 447 | 5 | 0.34 | 0.37 | 19.88 |
05/20 | 46 | +0 | +0 | 1,703 | 159 | 127 | 0 | +32 | 12,196 | 162,321 | 7.51 | 0 | 0 | 0 | +0 | 44 | 0.03 | 216 | 102 | 0 | +114 | 19,927 | 453 | 0 | 0 | 0.36 | 16.38 |
05/17 | 46 | +1.1 | +2.45 | 2,107 | 399 | 169 | 0 | +230 | 12,164 | 162,321 | 7.49 | 0 | 3 | 0 | +3 | 44 | 0.03 | 63 | 69 | 0 | -6 | 19,813 | 447 | 0 | 0 | 0.36 | 12.2 |
05/16 | 44.9 | +0.15 | +0.34 | 1,810 | 181 | 83 | 0 | +98 | 11,934 | 162,321 | 7.35 | 0 | 0 | 0 | +0 | 41 | 0.03 | 247 | 168 | 0 | +79 | 19,819 | 432 | 0 | 0 | 0.34 | 32.21 |
05/15 | 44.75 | -0.65 | -1.43 | 2,185 | 284 | 113 | 0 | +171 | 11,836 | 162,321 | 7.29 | 2 | 0 | 0 | -2 | 41 | 0.03 | 35 | 184 | 0 | -149 | 19,740 | 420 | 0 | 0 | 0.35 | 25.17 |
05/14 | 45.4 | -0.7 | -1.52 | 3,274 | 1,186 | 208 | 2 | +976 | 11,665 | 162,321 | 7.19 | 255 | 2 | 0 | -253 | 43 | 0.03 | 64 | 20 | 0 | +44 | 19,889 | 405 | 1 | 0.03 | 0.37 | 14.05 |
05/13 | 46.1 | +1.05 | +2.33 | 3,834 | 1,473 | 275 | 0 | +1,198 | 10,689 | 162,321 | 6.59 | 0 | 249 | 0 | +249 | 296 | 0.18 | 125 | 63 | 0 | +62 | 19,845 | 380 | 1 | 0.03 | 2.77 | 11.14 |
05/10 | 45.05 | -0.25 | -0.55 | 1,723 | 369 | 47 | 0 | +322 | 9,491 | 162,321 | 5.85 | 1 | 6 | 0 | +5 | 47 | 0.03 | 199 | 91 | 0 | +108 | 19,783 | 347 | 7 | 0.41 | 0.5 | 26.58 |
05/09 | 45.3 | +0.65 | +1.46 | 2,247 | 713 | 116 | 0 | +597 | 9,169 | 162,321 | 5.65 | 0 | 0 | 0 | +0 | 42 | 0.03 | 111 | 265 | 0 | -154 | 19,675 | 339 | 0 | 0 | 0.46 | 13.53 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。