首頁>台灣股市>晟德>交易資訊 - 法人買賣
4123
50.2
TWD
-0.30 (-0.59%)
2024.11.22收盤

晟德-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
晟德最新法人買賣狀況
整理晟德最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進387張、佔全市場比重的29.59%;其中外資買進339張、佔全市場比重的25.92%;自營商買進48張、佔全市場比重的3.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出343張、佔全市場比重的26.22%;其中外資賣出256張、佔全市場比重的19.57%;自營商賣出87張、佔全市場比重的6.65%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晟德持股淨買入(+)/淨賣出(-)張數為+44張,均價為NT$50.48元。
開盤價
51
收盤價
50.2
當日範圍
50.2 - 51
成交張數
1,308
開盤價(昨)
51
收盤價(昨)
50.5
昨日範圍
50 - 51.3
成交張數(昨)
2,789
成交金額
6602.18萬
成交金額(昨)
1.41億
52週範圍
42 - 58.3
發行股數
7億
市值
360億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
51
收盤價
50.2
成交張數
1,308
11/22當日買進賣出買賣超連買連賣
外資張數339256+83賣→連4買
金額(元)1711.1萬1292.2萬+419萬
均價(元)50.4850.4850.48
佔成交比重(%)25.9%19.6%不適用
投信張數000連2買→連18無
金額(元)000
均價(元)50.4850.4850.48
佔成交比重(%)0.0%0.0%不適用
自營商張數4887-39連2買→連2賣
金額(元)242.3萬439.1萬-197萬
均價(元)50.4850.4850.48
佔成交比重(%)3.7%6.7%不適用
三大法人張數387343+44賣→連4買
金額(元)1953.4萬1731.3萬+222萬
均價(元)50.4850.4850.48
佔成交比重(%)29.6%26.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
51
收盤價
50.2
成交張數
1,308
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2250.2-0.3-0.591,308339256+8382,825+11.5600+04887-39387343+44
11/2150.5+0.3+0.62,789603431+17282,715+11.5500+0148239-91751670+81
11/2050.2+1.15+2.344,4241,317401+91682,542+11.5200+0577455+1221,894856+1,038
11/1949.05+0.55+1.13926328204+12481,541+11.3800+014226+116470230+240
11/1848.5-1.05-2.121,590356533-17781,742+11.4100+023268-245379801-422
11/1549.55+1.25+2.591,525506266+24081,865+11.4300+09490+4600356+244
11/1448.3-0.7-1.431,949289480-19181,543+11.3800+0130261-131419741-322
11/1349-0.15-0.311,188172197-2581,543+11.3800+018211-193190408-218
11/1249.15-1.05-2.092,978329769-44081,703+11.4100+0133386-2534621,155-693
11/1150.2+1.15+2.345,4531,109594+51582,100+11.4600+0636405+2311,745999+746
11/0849.05+0.05+0.11,467394413-1981,579+11.3900+08971+18483484-1
11/0749+0.8+1.661,251516130+38681,634+11.400+010496+8620226+394
11/0648.2-1.1-2.231,889205324-11981,248+11.3400+082237-155287561-274
11/0549.3-0.15-0.31,360202320-11881,354+11.3600+06544+21267364-97
11/0449.45-0.3-0.61,260322412-9081,470+11.3700+06070-10382482-100
11/0149.75+0.2+0.41,855744575+16981,559+11.3900+045173-128789748+41
10/3049.55-0.65-1.293,012304733-42981,359+11.3600+0198186+12502919-417
10/2950.2+0.75+1.523,301803676+12781,654+11.400+0254380-1261,0571,056+1
10/2849.45-0.65-1.34,333840665+17581,394+11.361700+170107339-2321,1171,004+113
10/2550.1-0.9-1.766,9767611,923-1,16281,196+11.341400+140278482-2041,1792,405-1,226
10/2451+1.8+3.666,6281,398980+41882,325+11.4900+0567393+1741,9651,373+592
10/2349.2+0.2+0.411,653247430-18381,706+11.4100+06587-22312517-205
10/2249-0.2-0.411,658103468-36581,848+11.4300+01286-74115554-439
10/2149.2+1.9+4.024,0091,058310+74882,270+11.4900+0237256-191,295566+729
10/1847.3-0.4-0.8496865400-33581,517+11.3800+087+173407-334
10/1747.7+0.5+1.061,559559184+37582,696+11.5500+0135100+35694284+410
10/1647.2+0.2+0.431,029255251+482,335+11.4900+058188-130313439-126
10/1547+0.2+0.431,381316355-3982,250+11.4800+08059+21396414-18
10/1446.8+1.1+2.411,022396274+12282,302+11.4900+014212+130538286+252
10/1145.7-0.45-0.98994218266-4882,179+11.4700+02945-16247311-64
10/0946.15-1.3-2.741,910233747-51482,271+11.4900+0100142-42333889-556
10/0847.45+0.1+0.211,059404203+20182,817+11.5600+03298-66436301+135
10/0747.35+0.05+0.111,282110583-47382,614+11.5300+0483+45158586-428
10/0447.3-0.65-1.361,993567408+15983,014+11.5900+05148-143572556+16
10/0147.95-0.1-0.212,292580496+8482,779+11.5600+018103-85598599-1
09/3048.05-0.95-1.945,4848331,670-83782,632+11.5400+063389-3268962,059-1,163
09/2749+2.3+4.936,2841,4711,321+15083,235+11.6200+0384589-2051,8551,910-55
09/2646.7+1.7+3.784,7201,1131,197-8482,947+11.5800+0249263-141,3621,460-98
09/2545+0.6+1.351,298325313+1282,973+11.5800+026128+233586341+245
09/2444.4-0.1-0.22983291286+582,865+11.5700+051203-152342489-147
09/2344.5+0+0812203291-8882,835+11.5600+08569+16288360-72
09/2044.5-0.7-1.55915308457-14982,848+11.5700+01639-23324496-172
09/1945.2+0.65+1.46850249232+1783,051+11.5900+03715+22286247+39
09/1844.55-0.6-1.331,602293473-18082,990+11.5900+0207477-270500950-450
09/1645.15+1.1+2.52,362333820-48783,186+11.6100+0189384-1955221,204-682
09/1344.05+0.6+1.38807300105+19583,194+11.6100+07918+61379123+256
09/1243.45+0.25+0.58856158290-13283,050+11.5900+013741+96295331-36
09/1143.2+0.35+0.82648172195-2382,244+11.4800+02775-48199270-71
09/1042.85-0.75-1.721,069228480-25282,258+11.4800+08168+13309548-239
09/0943.6+0.15+0.351,219547390+15782,577+11.5300+07768+9624458+166
09/0643.45-0.4-0.911,236341246+9582,418+11.5100+02466-42365312+53
09/0543.85-0.05-0.11894281294-1382,310+11.4900+05086-36331380-49
09/0443.9-1.85-4.042,529670927-25782,323+11.4900+091307-2167611,234-473
09/0345.75-0.5-1.081,202172666-49482,569+11.5300+01749-32189715-526
09/0246.25-0.6-1.281,23077654-57783,059+11.600+06156-15083810-727
08/3046.85+1.3+2.852,7141,5211,120+40183,568+11.6700+017175+961,6921,195+497
08/2945.55-0.45-0.981,517412412+083,176+11.6100+066165-99478577-99
08/2846-0.25-0.541,398588510+7883,118+11.600+0154102+52742612+130
08/2746.25-0.15-0.321,103481150+33183,070+11.600+06031+29541181+360
08/2646.4-0.5-1.071,133310374-6482,249+11.4800+05835+23368409-41
08/2346.9-0.2-0.42990709439+27082,368+11.500+0553-48714492+222
08/2247.1+0.4+0.861,200672262+41082,044+11.4500+04549-4717311+406
08/2146.7-1.1-2.32,7291,1471,107+4080,930+11.300+080384-3041,2271,491-264
08/2047.8+0.6+1.272,2511,065664+40181,019+11.3100+0175123+521,240787+453
08/1947.2+0.6+1.291,594952372+58080,670+11.2600+081222-1411,033594+439
08/1646.6+0.35+0.762,411603609-680,029+11.1700+0350168+182953777+176
08/1546.25+0.35+0.761,462788279+50980,052+11.1800+026179-153814458+356
08/1445.9+0+02,370740781-4179,543+11.100+0140112+28880893-13
08/1345.9+0.35+0.771,261470353+11779,583+11.1100+06476-12534429+105
08/1245.55+0.35+0.771,186466168+29879,449+11.0900+05829+29524197+327
08/0945.2+0.45+1.011,931709624+8579,292+11.0700+0135116+19844740+104
08/0844.75-1-2.191,988535920-38579,254+11.0600+0166128+387011,048-347
08/0745.75+2.15+4.933,4479161,194-27879,570+11.1100+0335246+891,2511,440-189
08/0643.6+0.8+1.877,5533,0582,464+59479,849+11.1500+0529642-1133,5873,106+481
08/0542.8-4.75-9.999,8543,605946+2,65979,047+11.0400+04101,161-7514,0152,107+1,908
08/0247.55-1.32-2.73,8736581,603-94576,507+10.6800+0306638-3329642,241-1,277
08/0150.3+0.3+0.63,056688618+7078,426+10.9500+039762+3351,085680+405
07/3150-0.2-0.42,283620819-19978,437+10.9500+06732+35687851-164
07/3050.2-0.1-0.24,6981,972839+1,13378,947+11.0200+0231385-1542,2031,224+979
07/2950.3-1.3-2.525,6272,177826+1,35178,271+10.9300+0242433-1912,4191,259+1,160
07/2651.6-1.2-2.274,6131,6791,030+64976,987+10.7500+0168308-1401,8471,338+509
07/2352.8+0.8+1.543,5341,303492+81178,259+10.9300+0159167-81,462659+803
07/2252-1.5-2.89,2994,1201,460+2,66078,242+10.9200+0524775-2514,6442,235+2,409
07/1953.5-3.1-5.488,8762,2161,701+51575,582+10.5500+0338759-4212,5542,460+94
07/1856.6+0.2+0.355,4772,0381,156+88274,914+10.4600+0186159+272,2241,315+909
07/1756.4+0.3+0.535,7842,168981+1,18774,032+10.3400+0377882-5052,5451,863+682
07/1656.1-1-1.753,5243241,462-1,13873,001+10.1900+090374-2844141,836-1,422
07/1557.1+1.4+2.516,7541,845642+1,20374,100+10.3500+0495368+1272,3401,010+1,330
07/1255.7+0.2+0.365,1031,2391,018+22173,065+10.200+0283157+1261,5221,175+347
07/1155.5-1-1.776,4021,494844+65073,017+10.1900+0302110+1921,796954+842
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來