4123
50.2
TWD-0.30 (-0.59%)
2024.11.22收盤
晟德-法人買賣
晟德最新法人買賣狀況
整理晟德最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進387張、佔全市場比重的29.59%;其中外資買進339張、佔全市場比重的25.92%;自營商買進48張、佔全市場比重的3.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出343張、佔全市場比重的26.22%;其中外資賣出256張、佔全市場比重的19.57%;自營商賣出87張、佔全市場比重的6.65%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晟德持股淨買入(+)/淨賣出(-)張數為+44張,均價為NT$50.48元。
開盤價
51
收盤價
50.2
當日範圍
50.2 - 51
成交張數
1,308
開盤價(昨)
51
收盤價(昨)
50.5
昨日範圍
50 - 51.3
成交張數(昨)
2,789
成交金額
6602.18萬
成交金額(昨)
1.41億
52週範圍
42 - 58.3
發行股數
7億
市值
360億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
51
收盤價
50.2
成交張數
1,308
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 339 | 256 | +83 | 賣→連4買 |
金額(元) | 1711.1萬 | 1292.2萬 | +419萬 | ||
均價(元) | 50.48 | 50.48 | 50.48 | ||
佔成交比重(%) | 25.9% | 19.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連18無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 50.48 | 50.48 | 50.48 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 48 | 87 | -39 | 連2買→連2賣 |
金額(元) | 242.3萬 | 439.1萬 | -197萬 | ||
均價(元) | 50.48 | 50.48 | 50.48 | ||
佔成交比重(%) | 3.7% | 6.7% | 不適用 | ||
三大法人 | 張數 | 387 | 343 | +44 | 賣→連4買 |
金額(元) | 1953.4萬 | 1731.3萬 | +222萬 | ||
均價(元) | 50.48 | 50.48 | 50.48 | ||
佔成交比重(%) | 29.6% | 26.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
51
收盤價
50.2
成交張數
1,308
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 50.2 | -0.3 | -0.59 | 1,308 | 339 | 256 | +83 | 82,825 | +11.56 | 0 | 0 | +0 | 48 | 87 | -39 | 387 | 343 | +44 |
11/21 | 50.5 | +0.3 | +0.6 | 2,789 | 603 | 431 | +172 | 82,715 | +11.55 | 0 | 0 | +0 | 148 | 239 | -91 | 751 | 670 | +81 |
11/20 | 50.2 | +1.15 | +2.34 | 4,424 | 1,317 | 401 | +916 | 82,542 | +11.52 | 0 | 0 | +0 | 577 | 455 | +122 | 1,894 | 856 | +1,038 |
11/19 | 49.05 | +0.55 | +1.13 | 926 | 328 | 204 | +124 | 81,541 | +11.38 | 0 | 0 | +0 | 142 | 26 | +116 | 470 | 230 | +240 |
11/18 | 48.5 | -1.05 | -2.12 | 1,590 | 356 | 533 | -177 | 81,742 | +11.41 | 0 | 0 | +0 | 23 | 268 | -245 | 379 | 801 | -422 |
11/15 | 49.55 | +1.25 | +2.59 | 1,525 | 506 | 266 | +240 | 81,865 | +11.43 | 0 | 0 | +0 | 94 | 90 | +4 | 600 | 356 | +244 |
11/14 | 48.3 | -0.7 | -1.43 | 1,949 | 289 | 480 | -191 | 81,543 | +11.38 | 0 | 0 | +0 | 130 | 261 | -131 | 419 | 741 | -322 |
11/13 | 49 | -0.15 | -0.31 | 1,188 | 172 | 197 | -25 | 81,543 | +11.38 | 0 | 0 | +0 | 18 | 211 | -193 | 190 | 408 | -218 |
11/12 | 49.15 | -1.05 | -2.09 | 2,978 | 329 | 769 | -440 | 81,703 | +11.41 | 0 | 0 | +0 | 133 | 386 | -253 | 462 | 1,155 | -693 |
11/11 | 50.2 | +1.15 | +2.34 | 5,453 | 1,109 | 594 | +515 | 82,100 | +11.46 | 0 | 0 | +0 | 636 | 405 | +231 | 1,745 | 999 | +746 |
11/08 | 49.05 | +0.05 | +0.1 | 1,467 | 394 | 413 | -19 | 81,579 | +11.39 | 0 | 0 | +0 | 89 | 71 | +18 | 483 | 484 | -1 |
11/07 | 49 | +0.8 | +1.66 | 1,251 | 516 | 130 | +386 | 81,634 | +11.4 | 0 | 0 | +0 | 104 | 96 | +8 | 620 | 226 | +394 |
11/06 | 48.2 | -1.1 | -2.23 | 1,889 | 205 | 324 | -119 | 81,248 | +11.34 | 0 | 0 | +0 | 82 | 237 | -155 | 287 | 561 | -274 |
11/05 | 49.3 | -0.15 | -0.3 | 1,360 | 202 | 320 | -118 | 81,354 | +11.36 | 0 | 0 | +0 | 65 | 44 | +21 | 267 | 364 | -97 |
11/04 | 49.45 | -0.3 | -0.6 | 1,260 | 322 | 412 | -90 | 81,470 | +11.37 | 0 | 0 | +0 | 60 | 70 | -10 | 382 | 482 | -100 |
11/01 | 49.75 | +0.2 | +0.4 | 1,855 | 744 | 575 | +169 | 81,559 | +11.39 | 0 | 0 | +0 | 45 | 173 | -128 | 789 | 748 | +41 |
10/30 | 49.55 | -0.65 | -1.29 | 3,012 | 304 | 733 | -429 | 81,359 | +11.36 | 0 | 0 | +0 | 198 | 186 | +12 | 502 | 919 | -417 |
10/29 | 50.2 | +0.75 | +1.52 | 3,301 | 803 | 676 | +127 | 81,654 | +11.4 | 0 | 0 | +0 | 254 | 380 | -126 | 1,057 | 1,056 | +1 |
10/28 | 49.45 | -0.65 | -1.3 | 4,333 | 840 | 665 | +175 | 81,394 | +11.36 | 170 | 0 | +170 | 107 | 339 | -232 | 1,117 | 1,004 | +113 |
10/25 | 50.1 | -0.9 | -1.76 | 6,976 | 761 | 1,923 | -1,162 | 81,196 | +11.34 | 140 | 0 | +140 | 278 | 482 | -204 | 1,179 | 2,405 | -1,226 |
10/24 | 51 | +1.8 | +3.66 | 6,628 | 1,398 | 980 | +418 | 82,325 | +11.49 | 0 | 0 | +0 | 567 | 393 | +174 | 1,965 | 1,373 | +592 |
10/23 | 49.2 | +0.2 | +0.41 | 1,653 | 247 | 430 | -183 | 81,706 | +11.41 | 0 | 0 | +0 | 65 | 87 | -22 | 312 | 517 | -205 |
10/22 | 49 | -0.2 | -0.41 | 1,658 | 103 | 468 | -365 | 81,848 | +11.43 | 0 | 0 | +0 | 12 | 86 | -74 | 115 | 554 | -439 |
10/21 | 49.2 | +1.9 | +4.02 | 4,009 | 1,058 | 310 | +748 | 82,270 | +11.49 | 0 | 0 | +0 | 237 | 256 | -19 | 1,295 | 566 | +729 |
10/18 | 47.3 | -0.4 | -0.84 | 968 | 65 | 400 | -335 | 81,517 | +11.38 | 0 | 0 | +0 | 8 | 7 | +1 | 73 | 407 | -334 |
10/17 | 47.7 | +0.5 | +1.06 | 1,559 | 559 | 184 | +375 | 82,696 | +11.55 | 0 | 0 | +0 | 135 | 100 | +35 | 694 | 284 | +410 |
10/16 | 47.2 | +0.2 | +0.43 | 1,029 | 255 | 251 | +4 | 82,335 | +11.49 | 0 | 0 | +0 | 58 | 188 | -130 | 313 | 439 | -126 |
10/15 | 47 | +0.2 | +0.43 | 1,381 | 316 | 355 | -39 | 82,250 | +11.48 | 0 | 0 | +0 | 80 | 59 | +21 | 396 | 414 | -18 |
10/14 | 46.8 | +1.1 | +2.41 | 1,022 | 396 | 274 | +122 | 82,302 | +11.49 | 0 | 0 | +0 | 142 | 12 | +130 | 538 | 286 | +252 |
10/11 | 45.7 | -0.45 | -0.98 | 994 | 218 | 266 | -48 | 82,179 | +11.47 | 0 | 0 | +0 | 29 | 45 | -16 | 247 | 311 | -64 |
10/09 | 46.15 | -1.3 | -2.74 | 1,910 | 233 | 747 | -514 | 82,271 | +11.49 | 0 | 0 | +0 | 100 | 142 | -42 | 333 | 889 | -556 |
10/08 | 47.45 | +0.1 | +0.21 | 1,059 | 404 | 203 | +201 | 82,817 | +11.56 | 0 | 0 | +0 | 32 | 98 | -66 | 436 | 301 | +135 |
10/07 | 47.35 | +0.05 | +0.11 | 1,282 | 110 | 583 | -473 | 82,614 | +11.53 | 0 | 0 | +0 | 48 | 3 | +45 | 158 | 586 | -428 |
10/04 | 47.3 | -0.65 | -1.36 | 1,993 | 567 | 408 | +159 | 83,014 | +11.59 | 0 | 0 | +0 | 5 | 148 | -143 | 572 | 556 | +16 |
10/01 | 47.95 | -0.1 | -0.21 | 2,292 | 580 | 496 | +84 | 82,779 | +11.56 | 0 | 0 | +0 | 18 | 103 | -85 | 598 | 599 | -1 |
09/30 | 48.05 | -0.95 | -1.94 | 5,484 | 833 | 1,670 | -837 | 82,632 | +11.54 | 0 | 0 | +0 | 63 | 389 | -326 | 896 | 2,059 | -1,163 |
09/27 | 49 | +2.3 | +4.93 | 6,284 | 1,471 | 1,321 | +150 | 83,235 | +11.62 | 0 | 0 | +0 | 384 | 589 | -205 | 1,855 | 1,910 | -55 |
09/26 | 46.7 | +1.7 | +3.78 | 4,720 | 1,113 | 1,197 | -84 | 82,947 | +11.58 | 0 | 0 | +0 | 249 | 263 | -14 | 1,362 | 1,460 | -98 |
09/25 | 45 | +0.6 | +1.35 | 1,298 | 325 | 313 | +12 | 82,973 | +11.58 | 0 | 0 | +0 | 261 | 28 | +233 | 586 | 341 | +245 |
09/24 | 44.4 | -0.1 | -0.22 | 983 | 291 | 286 | +5 | 82,865 | +11.57 | 0 | 0 | +0 | 51 | 203 | -152 | 342 | 489 | -147 |
09/23 | 44.5 | +0 | +0 | 812 | 203 | 291 | -88 | 82,835 | +11.56 | 0 | 0 | +0 | 85 | 69 | +16 | 288 | 360 | -72 |
09/20 | 44.5 | -0.7 | -1.55 | 915 | 308 | 457 | -149 | 82,848 | +11.57 | 0 | 0 | +0 | 16 | 39 | -23 | 324 | 496 | -172 |
09/19 | 45.2 | +0.65 | +1.46 | 850 | 249 | 232 | +17 | 83,051 | +11.59 | 0 | 0 | +0 | 37 | 15 | +22 | 286 | 247 | +39 |
09/18 | 44.55 | -0.6 | -1.33 | 1,602 | 293 | 473 | -180 | 82,990 | +11.59 | 0 | 0 | +0 | 207 | 477 | -270 | 500 | 950 | -450 |
09/16 | 45.15 | +1.1 | +2.5 | 2,362 | 333 | 820 | -487 | 83,186 | +11.61 | 0 | 0 | +0 | 189 | 384 | -195 | 522 | 1,204 | -682 |
09/13 | 44.05 | +0.6 | +1.38 | 807 | 300 | 105 | +195 | 83,194 | +11.61 | 0 | 0 | +0 | 79 | 18 | +61 | 379 | 123 | +256 |
09/12 | 43.45 | +0.25 | +0.58 | 856 | 158 | 290 | -132 | 83,050 | +11.59 | 0 | 0 | +0 | 137 | 41 | +96 | 295 | 331 | -36 |
09/11 | 43.2 | +0.35 | +0.82 | 648 | 172 | 195 | -23 | 82,244 | +11.48 | 0 | 0 | +0 | 27 | 75 | -48 | 199 | 270 | -71 |
09/10 | 42.85 | -0.75 | -1.72 | 1,069 | 228 | 480 | -252 | 82,258 | +11.48 | 0 | 0 | +0 | 81 | 68 | +13 | 309 | 548 | -239 |
09/09 | 43.6 | +0.15 | +0.35 | 1,219 | 547 | 390 | +157 | 82,577 | +11.53 | 0 | 0 | +0 | 77 | 68 | +9 | 624 | 458 | +166 |
09/06 | 43.45 | -0.4 | -0.91 | 1,236 | 341 | 246 | +95 | 82,418 | +11.51 | 0 | 0 | +0 | 24 | 66 | -42 | 365 | 312 | +53 |
09/05 | 43.85 | -0.05 | -0.11 | 894 | 281 | 294 | -13 | 82,310 | +11.49 | 0 | 0 | +0 | 50 | 86 | -36 | 331 | 380 | -49 |
09/04 | 43.9 | -1.85 | -4.04 | 2,529 | 670 | 927 | -257 | 82,323 | +11.49 | 0 | 0 | +0 | 91 | 307 | -216 | 761 | 1,234 | -473 |
09/03 | 45.75 | -0.5 | -1.08 | 1,202 | 172 | 666 | -494 | 82,569 | +11.53 | 0 | 0 | +0 | 17 | 49 | -32 | 189 | 715 | -526 |
09/02 | 46.25 | -0.6 | -1.28 | 1,230 | 77 | 654 | -577 | 83,059 | +11.6 | 0 | 0 | +0 | 6 | 156 | -150 | 83 | 810 | -727 |
08/30 | 46.85 | +1.3 | +2.85 | 2,714 | 1,521 | 1,120 | +401 | 83,568 | +11.67 | 0 | 0 | +0 | 171 | 75 | +96 | 1,692 | 1,195 | +497 |
08/29 | 45.55 | -0.45 | -0.98 | 1,517 | 412 | 412 | +0 | 83,176 | +11.61 | 0 | 0 | +0 | 66 | 165 | -99 | 478 | 577 | -99 |
08/28 | 46 | -0.25 | -0.54 | 1,398 | 588 | 510 | +78 | 83,118 | +11.6 | 0 | 0 | +0 | 154 | 102 | +52 | 742 | 612 | +130 |
08/27 | 46.25 | -0.15 | -0.32 | 1,103 | 481 | 150 | +331 | 83,070 | +11.6 | 0 | 0 | +0 | 60 | 31 | +29 | 541 | 181 | +360 |
08/26 | 46.4 | -0.5 | -1.07 | 1,133 | 310 | 374 | -64 | 82,249 | +11.48 | 0 | 0 | +0 | 58 | 35 | +23 | 368 | 409 | -41 |
08/23 | 46.9 | -0.2 | -0.42 | 990 | 709 | 439 | +270 | 82,368 | +11.5 | 0 | 0 | +0 | 5 | 53 | -48 | 714 | 492 | +222 |
08/22 | 47.1 | +0.4 | +0.86 | 1,200 | 672 | 262 | +410 | 82,044 | +11.45 | 0 | 0 | +0 | 45 | 49 | -4 | 717 | 311 | +406 |
08/21 | 46.7 | -1.1 | -2.3 | 2,729 | 1,147 | 1,107 | +40 | 80,930 | +11.3 | 0 | 0 | +0 | 80 | 384 | -304 | 1,227 | 1,491 | -264 |
08/20 | 47.8 | +0.6 | +1.27 | 2,251 | 1,065 | 664 | +401 | 81,019 | +11.31 | 0 | 0 | +0 | 175 | 123 | +52 | 1,240 | 787 | +453 |
08/19 | 47.2 | +0.6 | +1.29 | 1,594 | 952 | 372 | +580 | 80,670 | +11.26 | 0 | 0 | +0 | 81 | 222 | -141 | 1,033 | 594 | +439 |
08/16 | 46.6 | +0.35 | +0.76 | 2,411 | 603 | 609 | -6 | 80,029 | +11.17 | 0 | 0 | +0 | 350 | 168 | +182 | 953 | 777 | +176 |
08/15 | 46.25 | +0.35 | +0.76 | 1,462 | 788 | 279 | +509 | 80,052 | +11.18 | 0 | 0 | +0 | 26 | 179 | -153 | 814 | 458 | +356 |
08/14 | 45.9 | +0 | +0 | 2,370 | 740 | 781 | -41 | 79,543 | +11.1 | 0 | 0 | +0 | 140 | 112 | +28 | 880 | 893 | -13 |
08/13 | 45.9 | +0.35 | +0.77 | 1,261 | 470 | 353 | +117 | 79,583 | +11.11 | 0 | 0 | +0 | 64 | 76 | -12 | 534 | 429 | +105 |
08/12 | 45.55 | +0.35 | +0.77 | 1,186 | 466 | 168 | +298 | 79,449 | +11.09 | 0 | 0 | +0 | 58 | 29 | +29 | 524 | 197 | +327 |
08/09 | 45.2 | +0.45 | +1.01 | 1,931 | 709 | 624 | +85 | 79,292 | +11.07 | 0 | 0 | +0 | 135 | 116 | +19 | 844 | 740 | +104 |
08/08 | 44.75 | -1 | -2.19 | 1,988 | 535 | 920 | -385 | 79,254 | +11.06 | 0 | 0 | +0 | 166 | 128 | +38 | 701 | 1,048 | -347 |
08/07 | 45.75 | +2.15 | +4.93 | 3,447 | 916 | 1,194 | -278 | 79,570 | +11.11 | 0 | 0 | +0 | 335 | 246 | +89 | 1,251 | 1,440 | -189 |
08/06 | 43.6 | +0.8 | +1.87 | 7,553 | 3,058 | 2,464 | +594 | 79,849 | +11.15 | 0 | 0 | +0 | 529 | 642 | -113 | 3,587 | 3,106 | +481 |
08/05 | 42.8 | -4.75 | -9.99 | 9,854 | 3,605 | 946 | +2,659 | 79,047 | +11.04 | 0 | 0 | +0 | 410 | 1,161 | -751 | 4,015 | 2,107 | +1,908 |
08/02 | 47.55 | -1.32 | -2.7 | 3,873 | 658 | 1,603 | -945 | 76,507 | +10.68 | 0 | 0 | +0 | 306 | 638 | -332 | 964 | 2,241 | -1,277 |
08/01 | 50.3 | +0.3 | +0.6 | 3,056 | 688 | 618 | +70 | 78,426 | +10.95 | 0 | 0 | +0 | 397 | 62 | +335 | 1,085 | 680 | +405 |
07/31 | 50 | -0.2 | -0.4 | 2,283 | 620 | 819 | -199 | 78,437 | +10.95 | 0 | 0 | +0 | 67 | 32 | +35 | 687 | 851 | -164 |
07/30 | 50.2 | -0.1 | -0.2 | 4,698 | 1,972 | 839 | +1,133 | 78,947 | +11.02 | 0 | 0 | +0 | 231 | 385 | -154 | 2,203 | 1,224 | +979 |
07/29 | 50.3 | -1.3 | -2.52 | 5,627 | 2,177 | 826 | +1,351 | 78,271 | +10.93 | 0 | 0 | +0 | 242 | 433 | -191 | 2,419 | 1,259 | +1,160 |
07/26 | 51.6 | -1.2 | -2.27 | 4,613 | 1,679 | 1,030 | +649 | 76,987 | +10.75 | 0 | 0 | +0 | 168 | 308 | -140 | 1,847 | 1,338 | +509 |
07/23 | 52.8 | +0.8 | +1.54 | 3,534 | 1,303 | 492 | +811 | 78,259 | +10.93 | 0 | 0 | +0 | 159 | 167 | -8 | 1,462 | 659 | +803 |
07/22 | 52 | -1.5 | -2.8 | 9,299 | 4,120 | 1,460 | +2,660 | 78,242 | +10.92 | 0 | 0 | +0 | 524 | 775 | -251 | 4,644 | 2,235 | +2,409 |
07/19 | 53.5 | -3.1 | -5.48 | 8,876 | 2,216 | 1,701 | +515 | 75,582 | +10.55 | 0 | 0 | +0 | 338 | 759 | -421 | 2,554 | 2,460 | +94 |
07/18 | 56.6 | +0.2 | +0.35 | 5,477 | 2,038 | 1,156 | +882 | 74,914 | +10.46 | 0 | 0 | +0 | 186 | 159 | +27 | 2,224 | 1,315 | +909 |
07/17 | 56.4 | +0.3 | +0.53 | 5,784 | 2,168 | 981 | +1,187 | 74,032 | +10.34 | 0 | 0 | +0 | 377 | 882 | -505 | 2,545 | 1,863 | +682 |
07/16 | 56.1 | -1 | -1.75 | 3,524 | 324 | 1,462 | -1,138 | 73,001 | +10.19 | 0 | 0 | +0 | 90 | 374 | -284 | 414 | 1,836 | -1,422 |
07/15 | 57.1 | +1.4 | +2.51 | 6,754 | 1,845 | 642 | +1,203 | 74,100 | +10.35 | 0 | 0 | +0 | 495 | 368 | +127 | 2,340 | 1,010 | +1,330 |
07/12 | 55.7 | +0.2 | +0.36 | 5,103 | 1,239 | 1,018 | +221 | 73,065 | +10.2 | 0 | 0 | +0 | 283 | 157 | +126 | 1,522 | 1,175 | +347 |
07/11 | 55.5 | -1 | -1.77 | 6,402 | 1,494 | 844 | +650 | 73,017 | +10.19 | 0 | 0 | +0 | 302 | 110 | +192 | 1,796 | 954 | +842 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。