4123
44.55
TWD-0.60 (-1.33%)
2024.09.18收盤
晟德－現股當沖
晟德最新現股當沖狀況
整理晟德最新(2024/09/18) 當沖狀況。整體成交張數為264張，佔整體市場成交張數的16.48%。當日現股當沖之總損益為-3,900元、每張平均損益則為-15元。
開盤價
45.2
收盤價
44.55
當日範圍
44.5 - 45.35
成交張數
1,602
開盤價(昨)
44.85
收盤價(昨)
45.15
昨日範圍
44.45 - 46.45
成交張數(昨)
2,362
成交金額
7182.35萬
成交金額(昨)
1.07億
52週範圍
42 - 58.3
發行股數
7億
市值
319億
現股當沖－歷史逐日資訊
開盤價
45.2
收盤價
44.55
成交張數
1,602
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 44.55 | -0.6 | -1.33 | 1,602 | 7,182.35 | 264 | 16.48 | 1,185.71 | 16.51 | 1,185.33 | 16.5 | -0.39 | -14.77 | 0 | 0 |
| 09/16 | 45.15 | +1.1 | +2.5 | 2,362 | 10,722.64 | 789 | 33.4 | 3,574.43 | 33.34 | 3,586.78 | 33.45 | +12.35 | +156.53 | 0 | 0 |
| 09/13 | 44.05 | +0.6 | +1.38 | 807 | 3,542.01 | 106 | 13.14 | 462.92 | 13.07 | 465.94 | 13.15 | +3.02 | +285.38 | 0 | 0 |
| 09/12 | 43.45 | +0.25 | +0.58 | 856 | 3,712.46 | 135 | 15.77 | 585.88 | 15.78 | 586.6 | 15.8 | +0.71 | +52.96 | 0 | 0 |
| 09/11 | 43.2 | +0.35 | +0.82 | 648 | 2,795.13 | 86 | 13.27 | 371.02 | 13.27 | 371.46 | 13.29 | +0.44 | +51.16 | 0 | 0 |
| 09/10 | 42.85 | -0.75 | -1.72 | 1,069 | 4,614.4 | 202 | 18.9 | 869.74 | 18.85 | 878.72 | 19.04 | +8.98 | +444.55 | 0 | 0 |
| 09/09 | 43.6 | +0.15 | +0.35 | 1,219 | 5,258.99 | 353 | 28.96 | 1,522.36 | 28.95 | 1,524.2 | 28.98 | +1.84 | +52.12 | 0 | 0 |
| 09/06 | 43.45 | -0.4 | -0.91 | 1,236 | 5,400.73 | 205 | 16.59 | 895.86 | 16.59 | 896.5 | 16.6 | +0.65 | +31.46 | 0 | 0 |
| 09/05 | 43.85 | -0.05 | -0.11 | 894 | 3,954.4 | 185 | 20.69 | 817.86 | 20.68 | 820.24 | 20.74 | +2.38 | +128.38 | 0 | 0 |
| 09/04 | 43.9 | -1.85 | -4.04 | 2,529 | 11,109.98 | 760 | 30.05 | 3,335.24 | 30.02 | 3,344.24 | 30.1 | +8.99 | +118.36 | 15 | 0.59 |
| 09/03 | 45.75 | -0.5 | -1.08 | 1,202 | 5,536.98 | 232 | 19.3 | 1,067.08 | 19.27 | 1,071.85 | 19.36 | +4.78 | +205.82 | 0 | 0 |
| 09/02 | 46.25 | -0.6 | -1.28 | 1,230 | 5,740.05 | 207 | 16.83 | 969.89 | 16.9 | 965.09 | 16.81 | -4.8 | -231.88 | 0 | 0 |
| 08/30 | 46.85 | +1.3 | +2.85 | 2,714 | 12,654.85 | 705 | 25.98 | 3,277.03 | 25.9 | 3,291.28 | 26.01 | +14.26 | +202.2 | 0 | 0 |
| 08/29 | 45.55 | -0.45 | -0.98 | 1,517 | 6,904.22 | 262 | 17.27 | 1,193.83 | 17.29 | 1,193.9 | 17.29 | +0.08 | +3.05 | 1 | 0.07 |
| 08/28 | 46 | -0.25 | -0.54 | 1,398 | 6,445.83 | 399 | 28.54 | 1,838.79 | 28.53 | 1,841.17 | 28.56 | +2.38 | +59.77 | 0 | 0 |
| 08/27 | 46.25 | -0.15 | -0.32 | 1,103 | 5,079.23 | 214 | 19.4 | 983.77 | 19.37 | 987.7 | 19.45 | +3.92 | +183.41 | 0 | 0 |
| 08/26 | 46.4 | -0.5 | -1.07 | 1,133 | 5,296.64 | 249 | 21.98 | 1,163.91 | 21.97 | 1,165.21 | 22 | +1.29 | +52.01 | 2 | 0.18 |
| 08/23 | 46.9 | -0.2 | -0.42 | 990 | 4,636.27 | 212 | 21.41 | 990.34 | 21.36 | 993.39 | 21.43 | +3.06 | +144.1 | 0 | 0 |
| 08/22 | 47.1 | +0.4 | +0.86 | 1,200 | 5,636.94 | 253 | 21.08 | 1,186.1 | 21.04 | 1,188.96 | 21.09 | +2.87 | +113.24 | 1 | 0.08 |
| 08/21 | 46.7 | -1.1 | -2.3 | 2,729 | 12,865.71 | 488 | 17.88 | 2,295.09 | 17.84 | 2,307.44 | 17.93 | +12.35 | +253.07 | 4 | 0.15 |
| 08/20 | 47.8 | +0.6 | +1.27 | 2,251 | 10,752.32 | 599 | 26.61 | 2,854.71 | 26.55 | 2,862.18 | 26.62 | +7.47 | +124.71 | 1 | 0.04 |
| 08/19 | 47.2 | +0.6 | +1.29 | 1,594 | 7,502.02 | 373 | 23.4 | 1,753.14 | 23.37 | 1,756.64 | 23.42 | +3.5 | +93.97 | 1 | 0.06 |
| 08/16 | 46.6 | +0.35 | +0.76 | 2,411 | 11,300.89 | 897 | 37.2 | 4,197.88 | 37.15 | 4,201.68 | 37.18 | +3.8 | +42.36 | 0 | 0 |
| 08/15 | 46.25 | +0.35 | +0.76 | 1,462 | 6,743.95 | 384 | 26.27 | 1,767.03 | 26.2 | 1,771.99 | 26.28 | +4.96 | +129.3 | 1 | 0.07 |
| 08/14 | 45.9 | +0 | +0 | 2,370 | 10,909.83 | 838 | 35.36 | 3,851.8 | 35.31 | 3,868.93 | 35.46 | +17.13 | +204.42 | 1 | 0.04 |
| 08/13 | 45.9 | +0.35 | +0.77 | 1,261 | 5,763.37 | 301 | 23.87 | 1,372.42 | 23.81 | 1,375.98 | 23.87 | +3.56 | +118.27 | 0 | 0 |
| 08/12 | 45.55 | +0.35 | +0.77 | 1,186 | 5,378.38 | 288 | 24.28 | 1,305.35 | 24.27 | 1,306.2 | 24.29 | +0.85 | +29.51 | 0 | 0 |
| 08/09 | 45.2 | +0.45 | +1.01 | 1,931 | 8,741.36 | 692 | 35.84 | 3,133.26 | 35.84 | 3,136.23 | 35.88 | +2.98 | +42.99 | 0 | 0 |
| 08/08 | 44.75 | -1 | -2.19 | 1,988 | 8,936.91 | 562 | 28.27 | 2,524.74 | 28.25 | 2,530.22 | 28.31 | +5.48 | +97.51 | 1 | 0.05 |
| 08/07 | 45.75 | +2.15 | +4.93 | 3,447 | 15,565.45 | 1,312 | 38.06 | 5,923.01 | 38.05 | 5,912.34 | 37.98 | -10.67 | -81.33 | 2 | 0.06 |
| 08/06 | 43.6 | +0.8 | +1.87 | 7,553 | 32,006.28 | 3,198 | 42.34 | 13,449.43 | 42.02 | 13,635.61 | 42.6 | +186.18 | +582.18 | 2 | 0.03 |
| 08/05 | 42.8 | -4.75 | -9.99 | 9,854 | 42,530.91 | 1,175 | 11.92 | 5,109.4 | 12.01 | 5,082.97 | 11.95 | -26.43 | -224.94 | 17 | 0.17 |
| 08/02 | 47.55 | -1.32 | -2.7 | 3,873 | 18,702.42 | 500 | 12.91 | 2,429.2 | 12.99 | 2,412.63 | 12.9 | -16.57 | -331.4 | 17 | 0.44 |
| 08/01 | 50.3 | +0.3 | +0.6 | 3,056 | 15,348.44 | 261 | 8.54 | 1,311.63 | 8.55 | 1,312.07 | 8.55 | +0.43 | +16.67 | 0 | 0 |
| 07/31 | 50 | -0.2 | -0.4 | 2,283 | 11,482.5 | 356 | 15.59 | 1,791.21 | 15.6 | 1,790.49 | 15.59 | -0.72 | -20.22 | 0 | 0 |
| 07/30 | 50.2 | -0.1 | -0.2 | 4,698 | 23,386.56 | 1,248 | 26.56 | 6,186.06 | 26.45 | 6,242.98 | 26.69 | +56.92 | +456.09 | 0 | 0 |
| 07/29 | 50.3 | -1.3 | -2.52 | 5,627 | 28,636.84 | 1,471 | 26.14 | 7,499.03 | 26.19 | 7,501.98 | 26.2 | +2.95 | +20.05 | 0 | 0 |
| 07/26 | 51.6 | -1.2 | -2.27 | 4,613 | 23,978.69 | 1,153 | 24.99 | 6,003.43 | 25.04 | 6,024.11 | 25.12 | +20.68 | +179.36 | 4 | 0.09 |
| 07/23 | 52.8 | +0.8 | +1.54 | 3,534 | 18,689.35 | 1,075 | 30.42 | 5,689.79 | 30.44 | 5,691.89 | 30.46 | +2.1 | +19.53 | 2 | 0.06 |
| 07/22 | 52 | -1.5 | -2.8 | 9,299 | 48,726.31 | 2,936 | 31.57 | 15,401.11 | 31.61 | 15,418.39 | 31.64 | +17.28 | +58.86 | 10 | 0.11 |
| 07/19 | 53.5 | -3.1 | -5.48 | 8,876 | 48,690.19 | 2,552 | 28.75 | 14,077.29 | 28.91 | 14,084.52 | 28.93 | +7.23 | +28.33 | 7 | 0.08 |
| 07/18 | 56.6 | +0.2 | +0.35 | 5,477 | 30,833.39 | 1,989 | 36.32 | 11,190.26 | 36.29 | 11,234.57 | 36.44 | +44.31 | +222.78 | 0 | 0 |
| 07/17 | 56.4 | +0.3 | +0.53 | 5,784 | 32,830.15 | 1,890 | 32.68 | 10,681.97 | 32.54 | 10,734.81 | 32.7 | +52.84 | +279.58 | 2 | 0.03 |
| 07/16 | 56.1 | -1 | -1.75 | 3,524 | 19,934.86 | 587 | 16.66 | 3,333.38 | 16.72 | 3,313.16 | 16.62 | -20.22 | -344.46 | 2 | 0.06 |
| 07/15 | 57.1 | +1.4 | +2.51 | 6,754 | 38,763.44 | 1,882 | 27.86 | 10,778.34 | 27.81 | 10,788.16 | 27.83 | +9.82 | +52.18 | 3 | 0.04 |
| 07/12 | 55.7 | +0.2 | +0.36 | 5,103 | 28,589.15 | 1,481 | 29.02 | 8,300.62 | 29.03 | 8,313.08 | 29.08 | +12.46 | +84.13 | 1 | 0.02 |
| 07/11 | 55.5 | -1 | -1.77 | 6,402 | 35,808.33 | 1,611 | 25.16 | 9,015.38 | 25.18 | 9,030.85 | 25.22 | +15.47 | +96.03 | 4 | 0.06 |
| 07/10 | 56.5 | -0.6 | -1.05 | 5,761 | 32,598.96 | 1,591 | 27.62 | 8,995.17 | 27.59 | 9,020 | 27.67 | +24.83 | +156.07 | 1 | 0.02 |
| 07/09 | 57.1 | -1.2 | -2.06 | 15,167 | 86,135.75 | 5,970 | 39.36 | 33,805.53 | 39.25 | 34,105.46 | 39.6 | +299.93 | +502.4 | 114 | 0.75 |
| 07/08 | 58.3 | +0.7 | +1.22 | 7,082 | 41,342.07 | 1,824 | 25.76 | 10,646.8 | 25.75 | 10,640.36 | 25.74 | -6.44 | -35.31 | 4 | 0.06 |
| 07/05 | 57.6 | -0.5 | -0.86 | 5,705 | 33,206.82 | 1,147 | 20.11 | 6,678.41 | 20.11 | 6,676.04 | 20.1 | -2.37 | -20.66 | 3 | 0.05 |
| 07/04 | 58.1 | +0.2 | +0.35 | 10,484 | 60,364.78 | 3,556 | 33.92 | 20,464.38 | 33.9 | 20,551.89 | 34.05 | +87.51 | +246.09 | 4 | 0.04 |
| 07/03 | 57.9 | -0.1 | -0.17 | 11,262 | 65,384.94 | 3,786 | 33.62 | 21,963.06 | 33.59 | 21,997.5 | 33.64 | +34.44 | +90.97 | 9 | 0.08 |
| 07/02 | 58 | +2.2 | +3.94 | 23,194 | 133,980.54 | 9,660 | 41.65 | 55,780.49 | 41.63 | 55,889.1 | 41.71 | +108.61 | +112.43 | 46 | 0.2 |
| 07/01 | 55.8 | +1.4 | +2.57 | 10,752 | 59,846.7 | 2,951 | 27.45 | 16,371.61 | 27.36 | 16,384.54 | 27.38 | +12.93 | +43.82 | 4 | 0.04 |
| 06/28 | 54.4 | +1.5 | +2.84 | 8,702 | 47,411.23 | 2,288 | 26.29 | 12,426.25 | 26.21 | 12,459.2 | 26.28 | +32.95 | +144.01 | 13 | 0.15 |
| 06/27 | 52.9 | -1.2 | -2.22 | 8,216 | 44,194.54 | 2,486 | 30.26 | 13,432.15 | 30.39 | 13,437.2 | 30.4 | +5.05 | +20.31 | 1 | 0.01 |
| 06/26 | 54.1 | -0.9 | -1.64 | 11,986 | 65,752.68 | 3,426 | 28.58 | 18,836.79 | 28.65 | 18,839.43 | 28.65 | +2.64 | +7.71 | 5 | 0.04 |
| 06/25 | 55 | +0.6 | +1.1 | 6,311 | 34,001.17 | 2,518 | 39.9 | 13,509.71 | 39.73 | 13,619.64 | 40.06 | +109.93 | +436.58 | 20 | 0.32 |
| 06/24 | 54.4 | -0.6 | -1.09 | 8,166 | 45,082.24 | 2,920 | 35.76 | 16,133.97 | 35.79 | 16,104.68 | 35.72 | -29.29 | -100.31 | 5 | 0.06 |
| 06/21 | 55 | +0.3 | +0.55 | 8,405 | 46,158.13 | 2,632 | 31.31 | 14,481.64 | 31.37 | 14,460.3 | 31.33 | -21.34 | -81.08 | 2 | 0.02 |
| 06/20 | 54.7 | +2.5 | +4.79 | 16,136 | 87,945.32 | 6,269 | 38.85 | 34,041.6 | 38.71 | 34,144.82 | 38.83 | +103.22 | +164.65 | 18 | 0.11 |
| 06/19 | 52.2 | -0.4 | -0.76 | 8,464 | 44,438.84 | 2,735 | 32.31 | 14,356.6 | 32.31 | 14,393.82 | 32.39 | +37.22 | +136.09 | 9 | 0.11 |
| 06/18 | 52.6 | +0.2 | +0.38 | 10,904 | 57,546.02 | 3,781 | 34.68 | 19,949.95 | 34.67 | 19,949.45 | 34.67 | -0.5 | -1.32 | 43 | 0.39 |
| 06/17 | 52.4 | +3 | +6.07 | 13,821 | 71,341.41 | 4,162 | 30.11 | 21,408.68 | 30.01 | 21,524.95 | 30.17 | +116.27 | +279.36 | 11 | 0.08 |
| 06/14 | 49.4 | +2.3 | +4.88 | 4,890 | 23,895.12 | 960 | 19.63 | 4,645.45 | 19.44 | 4,685.91 | 19.61 | +40.45 | +421.41 | 0 | 0 |
| 06/13 | 47.1 | -0.35 | -0.74 | 2,225 | 10,579.1 | 492 | 22.11 | 2,341.99 | 22.14 | 2,341.8 | 22.14 | -0.18 | -3.66 | 0 | 0 |
| 06/12 | 47.45 | -0.7 | -1.45 | 3,263 | 15,582.24 | 634 | 19.43 | 3,025.57 | 19.42 | 3,035.57 | 19.48 | +10.01 | +157.81 | 0 | 0 |
| 06/11 | 48.15 | -0.25 | -0.52 | 5,207 | 25,398.63 | 1,459 | 28.02 | 7,122.74 | 28.04 | 7,124.94 | 28.05 | +2.19 | +15.04 | 3 | 0.06 |
| 06/07 | 48.4 | -2.1 | -4.16 | 13,559 | 65,762.57 | 5,086 | 37.51 | 24,591.74 | 37.39 | 24,689.44 | 37.54 | +97.71 | +192.12 | 5 | 0.04 |
| 06/06 | 50.5 | -0.3 | -0.59 | 11,333 | 57,520.91 | 4,504 | 39.74 | 22,872.64 | 39.76 | 22,884.91 | 39.79 | +12.27 | +27.24 | 6 | 0.05 |
| 06/05 | 50.8 | +3.55 | +7.51 | 19,198 | 96,008.68 | 5,729 | 29.84 | 28,438.5 | 29.62 | 28,787.71 | 29.98 | +349.2 | +609.54 | 15 | 0.08 |
| 06/04 | 47.25 | -0.1 | -0.21 | 3,979 | 18,900.95 | 638 | 16.03 | 3,027.85 | 16.02 | 3,027.39 | 16.02 | -0.46 | -7.13 | 1 | 0.03 |
| 06/03 | 47.35 | +0.2 | +0.42 | 5,305 | 25,266.15 | 1,367 | 25.77 | 6,513.53 | 25.78 | 6,510.37 | 25.77 | -3.16 | -23.12 | 0 | 0 |
| 05/31 | 47.15 | +1.75 | +3.85 | 6,052 | 28,377.94 | 1,686 | 27.86 | 7,882.12 | 27.78 | 7,905.77 | 27.86 | +23.65 | +140.27 | 2 | 0.03 |
| 05/30 | 45.4 | +0.25 | +0.55 | 1,112 | 5,048.6 | 225 | 20.23 | 1,021.12 | 20.23 | 1,022.26 | 20.25 | +1.15 | +50.89 | 0 | 0 |
| 05/29 | 45.15 | -0.05 | -0.11 | 1,450 | 6,582.65 | 151 | 10.41 | 683.5 | 10.38 | 687.15 | 10.44 | +3.65 | +241.72 | 0 | 0 |
| 05/28 | 45.2 | +0.6 | +1.35 | 1,414 | 6,406.55 | 124 | 8.77 | 559.07 | 8.73 | 561.78 | 8.77 | +2.71 | +218.95 | 0 | 0 |
| 05/27 | 44.6 | -0.4 | -0.89 | 1,023 | 4,580.53 | 64 | 6.26 | 286.66 | 6.26 | 287.5 | 6.28 | +0.83 | +130.47 | 0 | 0 |
| 05/24 | 45 | -0.4 | -0.88 | 924 | 4,180.19 | 97 | 10.5 | 439.54 | 10.51 | 438.43 | 10.49 | -1.11 | -114.43 | 1 | 0.11 |
| 05/23 | 45.4 | +0.05 | +0.11 | 2,043 | 9,240.91 | 346 | 16.94 | 1,567.62 | 16.96 | 1,567.18 | 16.96 | -0.44 | -12.72 | 0 | 0 |
| 05/22 | 45.35 | -0.4 | -0.87 | 1,037 | 4,722.39 | 124 | 11.96 | 567.65 | 12.02 | 566.91 | 12 | -0.74 | -59.68 | 0 | 0 |
| 05/21 | 45.75 | -0.25 | -0.54 | 1,454 | 6,681.86 | 289 | 19.88 | 1,329 | 19.89 | 1,329.03 | 19.89 | +0.03 | +0.87 | 5 | 0.34 |
| 05/20 | 46 | +0 | +0 | 1,703 | 7,799.8 | 279 | 16.38 | 1,276.83 | 16.37 | 1,280.68 | 16.42 | +3.86 | +138.35 | 0 | 0 |
| 05/17 | 46 | +1.1 | +2.45 | 2,107 | 9,670.32 | 257 | 12.2 | 1,174.7 | 12.15 | 1,178.12 | 12.18 | +3.42 | +132.88 | 0 | 0 |
| 05/16 | 44.9 | +0.15 | +0.34 | 1,810 | 8,173.35 | 583 | 32.21 | 2,635.49 | 32.24 | 2,635.71 | 32.25 | +0.23 | +3.86 | 0 | 0 |
| 05/15 | 44.75 | -0.65 | -1.43 | 2,185 | 9,911.83 | 550 | 25.17 | 2,497.66 | 25.2 | 2,498.08 | 25.2 | +0.42 | +7.64 | 0 | 0 |
| 05/14 | 45.4 | -0.7 | -1.52 | 3,274 | 14,886.58 | 460 | 14.05 | 2,092.37 | 14.06 | 2,093.32 | 14.06 | +0.95 | +20.65 | 1 | 0.03 |
| 05/13 | 46.1 | +1.05 | +2.33 | 3,834 | 17,676.27 | 427 | 11.14 | 1,963.96 | 11.11 | 1,967.93 | 11.13 | +3.96 | +92.86 | 1 | 0.03 |
| 05/10 | 45.05 | -0.25 | -0.55 | 1,723 | 7,765.41 | 458 | 26.58 | 2,065.07 | 26.59 | 2,071.2 | 26.67 | +6.12 | +133.73 | 7 | 0.41 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
