4123
38.4
TWD-0.30 (-0.78%)
2025.09.12收盤
晟德－現股當沖
晟德最新現股當沖狀況
整理晟德最新(2025/09/12) 當沖狀況。整體成交張數為294張，佔整體市場成交張數的23.06%。當日現股當沖之總損益為-1.06萬元、每張平均損益則為-36元。
開盤價
39
收盤價
38.4
當日範圍
38.4 - 39.3
成交張數
1,275
開盤價(昨)
39.7
收盤價(昨)
38.7
昨日範圍
38.3 - 39.7
成交張數(昨)
2,081
成交金額
4926.32萬
成交金額(昨)
8088.06萬
52週範圍
30.6 - 51
發行股數
7億
市值
278億
現股當沖－歷史逐日資訊
開盤價
39
收盤價
38.4
成交張數
1,275
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 38.4 | -0.3 | -0.78 | 1,275 | 4,926.32 | 294 | 23.06 | 1,139.62 | 23.13 | 1,138.55 | 23.11 | -1.06 | -36.22 | 1 | 0.08 |
| 2025/09/11 | 38.7 | -1 | -2.52 | 2,081 | 8,088.06 | 253 | 12.16 | 987.72 | 12.21 | 987.18 | 12.21 | -0.54 | -21.15 | 2 | 0.1 |
| 2025/09/10 | 39.7 | -0.25 | -0.63 | 1,470 | 5,879.84 | 334 | 22.72 | 1,337.06 | 22.74 | 1,337.45 | 22.75 | +0.4 | +11.83 | 0 | 0 |
| 2025/09/09 | 39.95 | +0 | +0 | 1,488 | 5,921.61 | 97 | 6.52 | 387.07 | 6.54 | 386.67 | 6.53 | -0.41 | -42.27 | 0 | 0 |
| 2025/09/08 | 39.95 | -0.35 | -0.87 | 1,658 | 6,657.1 | 350 | 21.11 | 1,408.01 | 21.15 | 1,407.27 | 21.14 | -0.74 | -21.29 | 0 | 0 |
| 2025/09/05 | 40.3 | -0.05 | -0.12 | 2,238 | 8,933.71 | 588 | 26.27 | 2,339.43 | 26.19 | 2,355.84 | 26.37 | +16.42 | +279.25 | 9 | 0.4 |
| 2025/09/04 | 40.35 | -1.25 | -3 | 2,877 | 11,731.66 | 513 | 17.83 | 2,094.12 | 17.85 | 2,091.47 | 17.83 | -2.65 | -51.75 | 9 | 0.31 |
| 2025/09/03 | 41.6 | +1.4 | +3.48 | 13,931 | 58,029.69 | 6,718 | 48.22 | 28,003.03 | 48.26 | 27,982.97 | 48.22 | -20.05 | -29.85 | 23 | 0.17 |
| 2025/09/02 | 40.2 | +2.6 | +6.91 | 4,930 | 19,554.16 | 1,643 | 33.33 | 6,467.7 | 33.08 | 6,547.47 | 33.48 | +79.76 | +485.45 | 1 | 0.02 |
| 2025/09/01 | 37.6 | +0.4 | +1.08 | 1,241 | 4,587.38 | 428 | 34.49 | 1,571.94 | 34.27 | 1,589.93 | 34.66 | +18 | +420.44 | 0 | 0 |
| 2025/08/29 | 37.2 | -0.2 | -0.53 | 435 | 1,624.79 | 49 | 11.26 | 182.96 | 11.26 | 183.4 | 11.29 | +0.44 | +89.8 | 0 | 0 |
| 2025/08/28 | 37.4 | +0.1 | +0.27 | 452 | 1,690.39 | 81 | 17.92 | 303 | 17.92 | 303.07 | 17.93 | +0.07 | +9.26 | 0 | 0 |
| 2025/08/27 | 37.3 | -0.35 | -0.93 | 840 | 3,154.95 | 101 | 12.02 | 379.36 | 12.02 | 379.19 | 12.02 | -0.17 | -16.83 | 0 | 0 |
| 2025/08/26 | 37.65 | -0.3 | -0.79 | 894 | 3,367.93 | 82 | 9.17 | 308.96 | 9.17 | 309.68 | 9.19 | +0.71 | +86.59 | 0 | 0 |
| 2025/08/25 | 37.95 | -0.9 | -2.32 | 919 | 3,511.88 | 98 | 10.66 | 374.8 | 10.67 | 375.82 | 10.7 | +1.02 | +104.59 | 0 | 0 |
| 2025/08/22 | 38.85 | +1.25 | +3.32 | 1,318 | 5,069.09 | 204 | 15.48 | 780.41 | 15.4 | 785.35 | 15.49 | +4.93 | +241.67 | 0 | 0 |
| 2025/08/21 | 37.6 | +1.05 | +2.87 | 908 | 3,394.8 | 159 | 17.51 | 593.27 | 17.48 | 594.94 | 17.53 | +1.67 | +105.03 | 0 | 0 |
| 2025/08/20 | 36.55 | -0.65 | -1.75 | 1,095 | 4,013.68 | 84 | 7.67 | 307.76 | 7.67 | 308.11 | 7.68 | +0.34 | +41.07 | 0 | 0 |
| 2025/08/19 | 37.2 | +0 | +0 | 528 | 1,966.17 | 63 | 11.93 | 234.43 | 11.92 | 235.43 | 11.97 | +0.99 | +157.94 | 0 | 0 |
| 2025/08/18 | 37.2 | -0.4 | -1.06 | 764 | 2,856.14 | 62 | 8.12 | 232.81 | 8.15 | 232.54 | 8.14 | -0.28 | -44.35 | 0 | 0 |
| 2025/08/15 | 37.6 | -0.1 | -0.27 | 525 | 1,974.6 | 51 | 9.71 | 191.6 | 9.7 | 191.93 | 9.72 | +0.33 | +63.73 | 0 | 0 |
| 2025/08/14 | 37.7 | +0.6 | +1.62 | 545 | 2,048.03 | 36 | 6.61 | 134.88 | 6.59 | 135.53 | 6.62 | +0.66 | +183.33 | 0 | 0 |
| 2025/08/13 | 37.1 | -0.25 | -0.67 | 929 | 3,452.12 | 87 | 9.36 | 323.44 | 9.37 | 323.64 | 9.38 | +0.2 | +23.56 | 0 | 0 |
| 2025/08/12 | 37.35 | +0.3 | +0.81 | 651 | 2,430.95 | 81 | 12.44 | 300.98 | 12.38 | 303.2 | 12.47 | +2.23 | +274.69 | 0 | 0 |
| 2025/08/11 | 37.05 | -0.9 | -2.37 | 957 | 3,563.6 | 54 | 5.64 | 201.56 | 5.66 | 201.33 | 5.65 | -0.23 | -43.52 | 0 | 0 |
| 2025/08/08 | 37.95 | -0.25 | -0.65 | 465 | 1,769.62 | 39 | 8.39 | 148.65 | 8.4 | 148.28 | 8.38 | -0.36 | -92.31 | 0 | 0 |
| 2025/08/07 | 38.2 | -0.55 | -1.42 | 511 | 1,958.81 | 52 | 10.18 | 199.18 | 10.17 | 199.63 | 10.19 | +0.46 | +87.5 | 0 | 0 |
| 2025/08/06 | 38.75 | -0.05 | -0.13 | 471 | 1,823.45 | 42 | 8.92 | 162.25 | 8.9 | 162.69 | 8.92 | +0.45 | +105.95 | 0 | 0 |
| 2025/08/05 | 38.8 | +0.55 | +1.44 | 825 | 3,197.57 | 70 | 8.48 | 270.24 | 8.45 | 271.72 | 8.5 | +1.48 | +211.43 | 2 | 0.24 |
| 2025/08/04 | 38.25 | +0.9 | +2.41 | 643 | 2,444.66 | 79 | 12.29 | 297.88 | 12.18 | 302.76 | 12.38 | +4.88 | +618.35 | 0 | 0 |
| 2025/08/01 | 37.35 | +0.05 | +0.13 | 191 | 712.3 | 22 | 11.52 | 81.89 | 11.5 | 82.06 | 11.52 | +0.17 | +77.27 | 0 | 0 |
| 2025/07/31 | 37.3 | -0.45 | -1.19 | 409 | 1,529.13 | 3 | 0.73 | 11.24 | 0.74 | 11.22 | 0.73 | -0.01 | -50 | 0 | 0 |
| 2025/07/30 | 37.75 | +0.45 | +1.21 | 502 | 1,883.47 | 53 | 10.56 | 197.92 | 10.51 | 198.64 | 10.55 | +0.72 | +135.85 | 0 | 0 |
| 2025/07/29 | 37.3 | +0.1 | +0.27 | 489 | 1,820.99 | 60 | 12.27 | 223.01 | 12.25 | 223.93 | 12.3 | +0.92 | +152.5 | 0 | 0 |
| 2025/07/28 | 37.2 | -0.25 | -0.67 | 435 | 1,623.23 | 21 | 4.83 | 78.42 | 4.83 | 78.39 | 4.83 | -0.03 | -11.9 | 0 | 0 |
| 2025/07/25 | 37.45 | -0.45 | -1.19 | 297 | 1,115.62 | 21 | 7.07 | 79 | 7.08 | 79.11 | 7.09 | +0.11 | +52.38 | 0 | 0 |
| 2025/07/24 | 37.9 | +0.45 | +1.2 | 420 | 1,580.55 | 48 | 11.43 | 180.1 | 11.4 | 181.01 | 11.45 | +0.91 | +189.58 | 0 | 0 |
| 2025/07/23 | 37.45 | +0.5 | +1.35 | 394 | 1,471.78 | 52 | 13.2 | 193.68 | 13.16 | 194.25 | 13.2 | +0.57 | +110.58 | 0 | 0 |
| 2025/07/22 | 36.95 | -0.85 | -2.25 | 582 | 2,166.38 | 38 | 6.53 | 140.88 | 6.5 | 142.01 | 6.56 | +1.13 | +297.37 | 0 | 0 |
| 2025/07/21 | 37.8 | +0.25 | +0.67 | 318 | 1,201.44 | 36 | 11.32 | 135.75 | 11.3 | 136.35 | 11.35 | +0.6 | +166.67 | 0 | 0 |
| 2025/07/18 | 37.55 | +0.15 | +0.4 | 301 | 1,126.88 | 60 | 19.93 | 224.44 | 19.92 | 224.91 | 19.96 | +0.47 | +77.5 | 0 | 0 |
| 2025/07/17 | 37.4 | +0.5 | +1.36 | 650 | 2,432.57 | 36 | 5.54 | 134.31 | 5.52 | 134.76 | 5.54 | +0.45 | +125 | 0 | 0 |
| 2025/07/16 | 36.9 | -0.25 | -0.67 | 492 | 1,823.51 | 37 | 7.52 | 137.15 | 7.52 | 137.34 | 7.53 | +0.2 | +52.7 | 0 | 0 |
| 2025/07/15 | 37.15 | -0.3 | -0.8 | 244 | 911.09 | 27 | 11.07 | 101.04 | 11.09 | 100.78 | 11.06 | -0.27 | -98.15 | 0 | 0 |
| 2025/07/14 | 37.45 | -0.35 | -0.93 | 548 | 2,062.19 | 71 | 12.96 | 266.88 | 12.94 | 267.82 | 12.99 | +0.94 | +132.39 | 0 | 0 |
| 2025/07/11 | 37.8 | +0.7 | +1.89 | 826 | 3,112.41 | 161 | 19.49 | 604.25 | 19.41 | 606.21 | 19.48 | +1.96 | +121.43 | 0 | 0 |
| 2025/07/10 | 37.1 | +0.45 | +1.23 | 465 | 1,721.6 | 73 | 15.7 | 269.28 | 15.64 | 270.7 | 15.72 | +1.43 | +195.21 | 0 | 0 |
| 2025/07/09 | 36.65 | +0.05 | +0.14 | 452 | 1,655.2 | 41 | 9.07 | 149.91 | 9.06 | 150.47 | 9.09 | +0.55 | +134.15 | 0 | 0 |
| 2025/07/08 | 36.6 | -0.5 | -1.35 | 441 | 1,615.61 | 30 | 6.8 | 109.75 | 6.79 | 110.36 | 6.83 | +0.6 | +201.67 | 0 | 0 |
| 2025/07/07 | 37.1 | +0.25 | +0.68 | 213 | 786.63 | 29 | 13.62 | 106.79 | 13.58 | 107.22 | 13.63 | +0.43 | +148.28 | 0 | 0 |
| 2025/07/04 | 36.85 | -0.8 | -2.12 | 541 | 2,006.74 | 25 | 4.62 | 92.86 | 4.63 | 93.05 | 4.64 | +0.19 | +76 | 0 | 0 |
| 2025/07/03 | 37.65 | +0 | +0 | 359 | 1,353.93 | 44 | 12.26 | 166.4 | 12.29 | 166.32 | 12.28 | -0.08 | -18.18 | 0 | 0 |
| 2025/07/02 | 37.65 | -0.25 | -0.66 | 709 | 2,673.78 | 104 | 14.67 | 392.48 | 14.68 | 392.73 | 14.69 | +0.25 | +24.04 | 0 | 0 |
| 2025/07/01 | 37.9 | -0.3 | -0.79 | 387 | 1,474.52 | 38 | 9.82 | 144.91 | 9.83 | 144.97 | 9.83 | +0.06 | +15.79 | 0 | 0 |
| 2025/06/30 | 38.2 | +0.15 | +0.39 | 347 | 1,321.9 | 37 | 10.66 | 140.77 | 10.65 | 141 | 10.67 | +0.23 | +60.81 | 0 | 0 |
| 2025/06/27 | 38.05 | -0.1 | -0.26 | 365 | 1,390.24 | 64 | 17.53 | 244.02 | 17.55 | 243.59 | 17.52 | -0.42 | -66.41 | 0 | 0 |
| 2025/06/26 | 38.15 | -0.25 | -0.65 | 447 | 1,721.06 | 105 | 23.49 | 404.24 | 23.49 | 404.69 | 23.51 | +0.45 | +42.38 | 0 | 0 |
| 2025/06/25 | 38.4 | +0 | +0 | 201 | 770.54 | 35 | 17.41 | 134.28 | 17.43 | 134.43 | 17.45 | +0.14 | +40 | 0 | 0 |
| 2025/06/24 | 38.4 | +0.7 | +1.86 | 490 | 1,874.03 | 130 | 26.53 | 495.95 | 26.46 | 498.27 | 26.59 | +2.32 | +178.46 | 0 | 0 |
| 2025/06/23 | 37.7 | +0 | +0 | 259 | 968.39 | 64 | 24.71 | 239.07 | 24.69 | 239.35 | 24.72 | +0.28 | +44.53 | 0 | 0 |
| 2025/06/20 | 37.7 | -0.3 | -0.79 | 508 | 1,916.12 | 40 | 7.87 | 150.74 | 7.87 | 151.09 | 7.89 | +0.35 | +87.5 | 0 | 0 |
| 2025/06/19 | 38 | -0.45 | -1.17 | 464 | 1,768.77 | 22 | 4.74 | 83.96 | 4.75 | 84.09 | 4.75 | +0.13 | +59.09 | 0 | 0 |
| 2025/06/18 | 38.45 | +0 | +0 | 568 | 2,186.84 | 72 | 12.68 | 277.07 | 12.67 | 277.76 | 12.7 | +0.69 | +95.14 | 0 | 0 |
| 2025/06/17 | 38.45 | -0.45 | -1.16 | 598 | 2,306.66 | 85 | 14.21 | 327.92 | 14.22 | 328.82 | 14.26 | +0.91 | +106.47 | 0 | 0 |
| 2025/06/16 | 38.9 | +0.45 | +1.17 | 559 | 2,175.16 | 83 | 14.85 | 322.12 | 14.81 | 323.75 | 14.88 | +1.62 | +195.78 | 0 | 0 |
| 2025/06/13 | 38.45 | -0.15 | -0.39 | 565 | 2,176.47 | 111 | 19.65 | 428.06 | 19.67 | 428.44 | 19.69 | +0.38 | +34.23 | 0 | 0 |
| 2025/06/12 | 38.6 | -0.15 | -0.39 | 482 | 1,868.9 | 106 | 21.99 | 412.38 | 22.07 | 410.92 | 21.99 | -1.46 | -137.74 | 0 | 0 |
| 2025/06/11 | 38.75 | -0.2 | -0.51 | 876 | 3,390.24 | 174 | 19.86 | 673.91 | 19.88 | 674.53 | 19.9 | +0.62 | +35.92 | 0 | 0 |
| 2025/06/10 | 38.95 | -1.8 | -4.42 | 1,695 | 6,704.66 | 359 | 21.18 | 1,420.94 | 21.19 | 1,421.16 | 21.2 | +0.23 | +6.27 | 0 | 0 |
| 2025/06/09 | 40.75 | +0.55 | +1.37 | 1,849 | 7,480.68 | 213 | 11.52 | 855.82 | 11.44 | 859.33 | 11.49 | +3.51 | +164.79 | 2 | 0.11 |
| 2025/06/06 | 40.2 | +0.1 | +0.25 | 1,484 | 5,946.12 | 465 | 31.33 | 1,862.98 | 31.33 | 1,861.21 | 31.3 | -1.76 | -37.96 | 0 | 0 |
| 2025/06/05 | 40.1 | +0.1 | +0.25 | 1,284 | 5,139.11 | 125 | 9.74 | 500.31 | 9.74 | 500.18 | 9.73 | -0.12 | -10 | 0 | 0 |
| 2025/06/04 | 40 | +0.2 | +0.5 | 853 | 3,411.86 | 125 | 14.65 | 499.85 | 14.65 | 499.72 | 14.65 | -0.12 | -10 | 0 | 0 |
| 2025/06/03 | 39.8 | +0.3 | +0.76 | 810 | 3,228.31 | 183 | 22.59 | 729.21 | 22.59 | 728.09 | 22.55 | -1.12 | -61.2 | 0 | 0 |
| 2025/06/02 | 39.5 | -0.85 | -2.11 | 1,368 | 5,377.22 | 411 | 30.04 | 1,614.67 | 30.03 | 1,619.02 | 30.11 | +4.34 | +105.6 | 0 | 0 |
| 2025/05/29 | 40.35 | +0.85 | +2.15 | 1,054 | 4,150.52 | 142 | 13.47 | 553.61 | 13.34 | 561.77 | 13.53 | +8.16 | +575 | 0 | 0 |
| 2025/05/28 | 39.5 | -0.2 | -0.5 | 1,112 | 4,374.64 | 180 | 16.19 | 706.66 | 16.15 | 711.11 | 16.26 | +4.45 | +246.94 | 0 | 0 |
| 2025/05/27 | 39.7 | -0.25 | -0.63 | 1,194 | 4,740.96 | 111 | 9.3 | 440.71 | 9.3 | 441.38 | 9.31 | +0.67 | +59.91 | 0 | 0 |
| 2025/05/26 | 39.95 | +0.35 | +0.88 | 3,273 | 13,236.66 | 1,341 | 40.97 | 5,434.75 | 41.06 | 5,426.56 | 41 | -8.2 | -61.11 | 3 | 0.09 |
| 2025/05/23 | 39.6 | +0.1 | +0.25 | 1,633 | 6,501.49 | 405 | 24.8 | 1,612.51 | 24.8 | 1,613.6 | 24.82 | +1.09 | +26.91 | 1 | 0.06 |
| 2025/05/22 | 39.5 | +0.05 | +0.13 | 1,478 | 5,840.4 | 299 | 20.23 | 1,180.81 | 20.22 | 1,184.85 | 20.29 | +4.04 | +134.95 | 1 | 0.07 |
| 2025/05/21 | 39.45 | +1 | +2.6 | 1,643 | 6,461.5 | 325 | 19.78 | 1,273.98 | 19.72 | 1,281.18 | 19.83 | +7.2 | +221.38 | 0 | 0 |
| 2025/05/20 | 38.45 | +0.05 | +0.13 | 479 | 1,836.8 | 26 | 5.43 | 99.49 | 5.42 | 99.7 | 5.43 | +0.21 | +82.69 | 0 | 0 |
| 2025/05/19 | 38.4 | +0.4 | +1.05 | 932 | 3,581.68 | 220 | 23.61 | 844.3 | 23.57 | 845.71 | 23.61 | +1.41 | +63.86 | 0 | 0 |
| 2025/05/16 | 38 | +0.55 | +1.47 | 556 | 2,101.44 | 50 | 8.99 | 188.62 | 8.98 | 189.21 | 9 | +0.59 | +118 | 0 | 0 |
| 2025/05/15 | 37.45 | -0.8 | -2.09 | 936 | 3,521.66 | 91 | 9.72 | 342.88 | 9.74 | 344.06 | 9.77 | +1.19 | +130.22 | 0 | 0 |
| 2025/05/14 | 38.25 | +1.15 | +3.1 | 1,772 | 6,736.4 | 513 | 28.95 | 1,943.66 | 28.85 | 1,954.8 | 29.02 | +11.13 | +216.96 | 0 | 0 |
| 2025/05/13 | 37.1 | +0.9 | +2.49 | 1,151 | 4,271.16 | 184 | 15.99 | 681.87 | 15.96 | 683.63 | 16.01 | +1.76 | +95.65 | 0 | 0 |
| 2025/05/12 | 36.2 | +0.55 | +1.54 | 642 | 2,302.65 | 153 | 23.83 | 546.38 | 23.73 | 548.71 | 23.83 | +2.33 | +151.96 | 0 | 0 |
| 2025/05/09 | 35.65 | -0.1 | -0.28 | 412 | 1,468.92 | 56 | 13.59 | 199.56 | 13.59 | 200.42 | 13.64 | +0.86 | +153.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
