4123
38.05
TWD+0.10 (0.26%)
2025.04.02收盤
晟德－現股當沖
晟德最新現股當沖狀況
整理晟德最新(2025/04/02) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的8.79%。當日現股當沖之總損益為+5,250元、每張平均損益則為+105元。
開盤價
38.05
收盤價
38.05
當日範圍
37.65 - 38.1
成交張數
569
開盤價(昨)
37.25
收盤價(昨)
37.95
昨日範圍
36.85 - 38.15
成交張數(昨)
1,231
成交金額
2157.27萬
成交金額(昨)
4635.69萬
52週範圍
36.5 - 58.3
發行股數
7億
市值
276億
現股當沖－歷史逐日資訊
開盤價
38.05
收盤價
38.05
成交張數
569
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 38.05 | +0.1 | +0.26 | 569 | 2,156.6 | 50 | 8.79 | 189.38 | 8.78 | 189.91 | 8.81 | +0.53 | +105 | 0 | 0 |
| 2025/04/01 | 37.95 | +1.45 | +3.97 | 1,231 | 4,635.67 | 127 | 10.32 | 476.26 | 10.27 | 478.36 | 10.32 | +2.09 | +164.57 | 0 | 0 |
| 2025/03/31 | 36.5 | -1.9 | -4.95 | 2,823 | 10,386.84 | 428 | 15.16 | 1,573.79 | 15.15 | 1,580.02 | 15.21 | +6.24 | +145.68 | 1 | 0.04 |
| 2025/03/28 | 38.4 | -1.3 | -3.27 | 2,438 | 9,439.73 | 133 | 5.46 | 516.52 | 5.47 | 516.34 | 5.47 | -0.18 | -13.91 | 0 | 0 |
| 2025/03/27 | 39.7 | -0.2 | -0.5 | 605 | 2,408.65 | 46 | 7.6 | 183.12 | 7.6 | 183.15 | 7.6 | +0.03 | +6.52 | 0 | 0 |
| 2025/03/26 | 39.9 | -0.1 | -0.25 | 855 | 3,441.87 | 148 | 17.31 | 594.29 | 17.27 | 598.54 | 17.39 | +4.25 | +287.16 | 0 | 0 |
| 2025/03/25 | 40 | -0.05 | -0.12 | 596 | 2,380.5 | 29 | 4.87 | 115.97 | 4.87 | 115.97 | 4.87 | -0.01 | -1.72 | 0 | 0 |
| 2025/03/24 | 40.05 | +0 | +0 | 1,299 | 5,183.76 | 41 | 3.16 | 163.77 | 3.16 | 163.62 | 3.16 | -0.15 | -36.59 | 0 | 0 |
| 2025/03/21 | 40.05 | -0.2 | -0.5 | 632 | 2,532.73 | 25 | 3.96 | 100.31 | 3.96 | 100.08 | 3.95 | -0.23 | -92 | 0 | 0 |
| 2025/03/20 | 40.25 | +0.2 | +0.5 | 440 | 1,775.86 | 41 | 9.32 | 165.53 | 9.32 | 165.69 | 9.33 | +0.15 | +36.59 | 0 | 0 |
| 2025/03/19 | 40.05 | -0.15 | -0.37 | 550 | 2,210.94 | 53 | 9.64 | 213.84 | 9.67 | 213.07 | 9.64 | -0.77 | -145.28 | 0 | 0 |
| 2025/03/18 | 40.2 | -0.1 | -0.25 | 537 | 2,173.47 | 49 | 9.12 | 198.38 | 9.13 | 198.4 | 9.13 | +0.03 | +5.1 | 0 | 0 |
| 2025/03/17 | 40.3 | +0.05 | +0.12 | 609 | 2,454.43 | 37 | 6.07 | 149 | 6.07 | 149.28 | 6.08 | +0.28 | +77.03 | 0 | 0 |
| 2025/03/14 | 40.25 | +0.25 | +0.62 | 666 | 2,666.66 | 72 | 10.81 | 288.21 | 10.81 | 288.99 | 10.84 | +0.77 | +106.94 | 10 | 1.5 |
| 2025/03/13 | 40 | -0.6 | -1.48 | 857 | 3,446.48 | 80 | 9.33 | 323.68 | 9.39 | 321.94 | 9.34 | -1.74 | -216.88 | 0 | 0 |
| 2025/03/12 | 40.6 | +0.25 | +0.62 | 588 | 2,387.48 | 66 | 11.23 | 268.12 | 11.23 | 268.21 | 11.23 | +0.09 | +12.88 | 0 | 0 |
| 2025/03/11 | 40.35 | +0.1 | +0.25 | 1,035 | 4,146.02 | 249 | 24.05 | 996.57 | 24.04 | 995.78 | 24.02 | -0.78 | -31.33 | 10 | 0.97 |
| 2025/03/10 | 40.25 | -0.05 | -0.12 | 796 | 3,204.43 | 72 | 9.05 | 289.44 | 9.03 | 290.21 | 9.06 | +0.77 | +106.94 | 0 | 0 |
| 2025/03/07 | 40.3 | -0.4 | -0.98 | 732 | 2,958.89 | 54 | 7.38 | 218.99 | 7.4 | 218.76 | 7.39 | -0.23 | -41.67 | 0 | 0 |
| 2025/03/06 | 40.7 | -0.5 | -1.21 | 768 | 3,136.47 | 96 | 12.51 | 393.11 | 12.53 | 392.49 | 12.51 | -0.62 | -64.58 | 0 | 0 |
| 2025/03/05 | 41.2 | +0.6 | +1.48 | 706 | 2,889.12 | 109 | 15.43 | 444.5 | 15.39 | 445.88 | 15.43 | +1.38 | +126.15 | 0 | 0 |
| 2025/03/04 | 40.6 | -0.2 | -0.49 | 1,012 | 4,101.36 | 190 | 18.77 | 768.82 | 18.75 | 770.85 | 18.79 | +2.04 | +107.11 | 0 | 0 |
| 2025/03/03 | 40.8 | -0.55 | -1.33 | 919 | 3,744.64 | 190 | 20.67 | 767.26 | 20.49 | 776.47 | 20.74 | +9.21 | +484.47 | 0 | 0 |
| 2025/02/27 | 41.35 | -0.3 | -0.72 | 1,318 | 5,457.36 | 143 | 10.85 | 593.15 | 10.87 | 592.96 | 10.87 | -0.2 | -13.64 | 0 | 0 |
| 2025/02/26 | 41.65 | +0.25 | +0.6 | 629 | 2,610.32 | 78 | 12.41 | 323.95 | 12.41 | 324.13 | 12.42 | +0.18 | +23.08 | 0 | 0 |
| 2025/02/25 | 41.4 | +0 | +0 | 690 | 2,845.71 | 65 | 9.43 | 268.2 | 9.42 | 268.74 | 9.44 | +0.54 | +83.08 | 0 | 0 |
| 2025/02/24 | 41.4 | +0.1 | +0.24 | 817 | 3,385.41 | 75 | 9.18 | 310.44 | 9.17 | 310.73 | 9.18 | +0.29 | +38.67 | 0 | 0 |
| 2025/02/21 | 41.3 | +0.35 | +0.85 | 1,307 | 5,398.27 | 216 | 16.53 | 890.54 | 16.5 | 893 | 16.54 | +2.46 | +113.89 | 0 | 0 |
| 2025/02/20 | 40.95 | +0.15 | +0.37 | 611 | 2,496.43 | 78 | 12.77 | 318.86 | 12.77 | 319 | 12.78 | +0.14 | +17.95 | 0 | 0 |
| 2025/02/19 | 40.8 | -0.1 | -0.24 | 1,067 | 4,368.12 | 130 | 12.18 | 531.72 | 12.17 | 532.76 | 12.2 | +1.05 | +80.77 | 0 | 0 |
| 2025/02/18 | 40.9 | -0.1 | -0.24 | 616 | 2,518.9 | 51 | 8.28 | 208.89 | 8.29 | 208.99 | 8.3 | +0.1 | +18.63 | 0 | 0 |
| 2025/02/17 | 41 | -0.05 | -0.12 | 889 | 3,643.13 | 66 | 7.42 | 270.59 | 7.43 | 270.58 | 7.43 | -0.01 | -1.52 | 0 | 0 |
| 2025/02/14 | 41.05 | +0.55 | +1.36 | 1,454 | 5,960.43 | 273 | 18.78 | 1,117.07 | 18.74 | 1,119.58 | 18.78 | +2.51 | +91.94 | 0 | 0 |
| 2025/02/13 | 40.5 | +0.4 | +1 | 887 | 3,590.05 | 18 | 2.03 | 72.75 | 2.03 | 72.81 | 2.03 | +0.07 | +36.11 | 0 | 0 |
| 2025/02/12 | 40.1 | +0 | +0 | 1,331 | 5,358.23 | 271 | 20.36 | 1,092.55 | 20.39 | 1,091.3 | 20.37 | -1.25 | -46.31 | 0 | 0 |
| 2025/02/11 | 40.1 | -0.25 | -0.62 | 1,433 | 5,757.58 | 157 | 10.96 | 631.01 | 10.96 | 631.32 | 10.97 | +0.31 | +19.75 | 0 | 0 |
| 2025/02/10 | 40.35 | -0.45 | -1.1 | 1,124 | 4,542.39 | 259 | 23.04 | 1,046.45 | 23.04 | 1,047.89 | 23.07 | +1.44 | +55.41 | 1 | 0.09 |
| 2025/02/07 | 40.8 | -0.3 | -0.73 | 867 | 3,532.98 | 87 | 10.03 | 354.06 | 10.02 | 354.99 | 10.05 | +0.93 | +106.32 | 0 | 0 |
| 2025/02/06 | 41.1 | +0.85 | +2.11 | 2,477 | 10,081.93 | 360 | 14.53 | 1,453.04 | 14.41 | 1,466.07 | 14.54 | +13.03 | +361.94 | 0 | 0 |
| 2025/02/05 | 40.25 | +0.25 | +0.62 | 1,258 | 5,064.88 | 76 | 6.04 | 305.52 | 6.03 | 306.43 | 6.05 | +0.9 | +118.42 | 0 | 0 |
| 2025/02/04 | 40 | -0.85 | -2.08 | 1,861 | 7,452.86 | 293 | 15.74 | 1,173.42 | 15.74 | 1,173.37 | 15.74 | -0.06 | -1.88 | 0 | 0 |
| 2025/02/03 | 40.85 | +0.6 | +1.49 | 2,077 | 8,384.25 | 381 | 18.34 | 1,536.51 | 18.33 | 1,543.53 | 18.41 | +7.02 | +184.25 | 0 | 0 |
| 2025/01/22 | 40.25 | -0.25 | -0.62 | 1,351 | 5,438.73 | 204 | 15.1 | 822.1 | 15.12 | 822 | 15.11 | -0.09 | -4.41 | 0 | 0 |
| 2025/01/21 | 40.5 | -0.05 | -0.12 | 928 | 3,749.52 | 200 | 21.55 | 806.64 | 21.51 | 809.82 | 21.6 | +3.17 | +158.5 | 0 | 0 |
| 2025/01/20 | 40.55 | +0.05 | +0.12 | 1,719 | 6,900.95 | 312 | 18.14 | 1,250.77 | 18.12 | 1,254.18 | 18.17 | +3.41 | +109.29 | 1 | 0.06 |
| 2025/01/17 | 40.5 | -1.1 | -2.64 | 1,835 | 7,514.67 | 155 | 8.45 | 634.89 | 8.45 | 636.53 | 8.47 | +1.65 | +106.13 | 1 | 0.05 |
| 2025/01/16 | 41.6 | +0 | +0 | 924 | 3,846.8 | 139 | 15.04 | 578.91 | 15.05 | 578.88 | 15.05 | -0.04 | -2.88 | 2 | 0.22 |
| 2025/01/15 | 41.6 | -0.9 | -2.12 | 1,186 | 4,959.86 | 114 | 9.61 | 477.92 | 9.64 | 478.38 | 9.64 | +0.46 | +39.91 | 0 | 0 |
| 2025/01/14 | 42.5 | +0.6 | +1.43 | 462 | 1,956.02 | 55 | 11.9 | 232.49 | 11.89 | 233.27 | 11.93 | +0.79 | +142.73 | 0 | 0 |
| 2025/01/13 | 41.9 | -0.4 | -0.95 | 1,081 | 4,533.85 | 163 | 15.07 | 684.25 | 15.09 | 685.84 | 15.13 | +1.59 | +97.85 | 0 | 0 |
| 2025/01/10 | 42.3 | -0.55 | -1.28 | 816 | 3,475.92 | 141 | 17.29 | 603.04 | 17.35 | 601.97 | 17.32 | -1.07 | -76.24 | 0 | 0 |
| 2025/01/09 | 42.85 | +0.1 | +0.23 | 1,393 | 6,015.9 | 417 | 29.93 | 1,800.28 | 29.93 | 1,800.04 | 29.92 | -0.24 | -5.76 | 1 | 0.07 |
| 2025/01/08 | 42.75 | +0.05 | +0.12 | 520 | 2,219.66 | 73 | 14.04 | 311.89 | 14.05 | 312.01 | 14.06 | +0.12 | +16.44 | 0 | 0 |
| 2025/01/07 | 42.7 | -0.65 | -1.5 | 928 | 3,974.9 | 152 | 16.39 | 651.87 | 16.4 | 651.54 | 16.39 | -0.33 | -21.38 | 0 | 0 |
| 2025/01/06 | 43.35 | +0.3 | +0.7 | 721 | 3,131.06 | 127 | 17.6 | 550.61 | 17.59 | 551.08 | 17.6 | +0.47 | +37.01 | 0 | 0 |
| 2025/01/03 | 43.05 | +0 | +0 | 536 | 2,316.94 | 98 | 18.28 | 422.75 | 18.25 | 422.73 | 18.25 | -0.01 | -1.53 | 0 | 0 |
| 2025/01/02 | 43.05 | -0.8 | -1.82 | 1,044 | 4,520.63 | 172 | 16.47 | 744.57 | 16.47 | 745.77 | 16.5 | +1.21 | +70.06 | 0 | 0 |
| 2024/12/31 | 43.85 | +0.35 | +0.8 | 1,460 | 6,335.98 | 247 | 16.92 | 1,070.1 | 16.89 | 1,076.08 | 16.98 | +5.97 | +241.9 | 0 | 0 |
| 2024/12/30 | 43.5 | +0.7 | +1.64 | 1,354 | 5,895.65 | 496 | 36.64 | 2,154.53 | 36.54 | 2,161.28 | 36.66 | +6.75 | +135.99 | 6 | 0.44 |
| 2024/12/27 | 42.8 | -0.2 | -0.47 | 718 | 3,080.03 | 131 | 18.25 | 562.21 | 18.25 | 561.61 | 18.23 | -0.6 | -46.18 | 0 | 0 |
| 2024/12/26 | 43 | +0.55 | +1.3 | 1,043 | 4,478.45 | 185 | 17.74 | 792.97 | 17.71 | 795.72 | 17.77 | +2.75 | +148.92 | 3 | 0.29 |
| 2024/12/25 | 42.45 | -0.3 | -0.7 | 626 | 2,678.85 | 102 | 16.29 | 436.14 | 16.28 | 436.4 | 16.29 | +0.26 | +25.49 | 3 | 0.48 |
| 2024/12/24 | 42.75 | +0.5 | +1.18 | 860 | 3,684.24 | 177 | 20.59 | 757.95 | 20.57 | 759.28 | 20.61 | +1.33 | +75.42 | 0 | 0 |
| 2024/12/23 | 42.25 | +0.75 | +1.81 | 988 | 4,166.55 | 91 | 9.21 | 383.15 | 9.2 | 384.31 | 9.22 | +1.16 | +126.92 | 0 | 0 |
| 2024/12/20 | 41.5 | -0.4 | -0.95 | 1,258 | 5,260.26 | 45 | 3.58 | 188.46 | 3.58 | 188.54 | 3.58 | +0.09 | +18.89 | 7 | 0.56 |
| 2024/12/19 | 41.9 | -0.65 | -1.53 | 1,686 | 7,079.41 | 200 | 11.86 | 840.13 | 11.87 | 841.06 | 11.88 | +0.93 | +46.5 | 15 | 0.89 |
| 2024/12/18 | 42.55 | +0.3 | +0.71 | 1,421 | 6,007.31 | 197 | 13.86 | 833.16 | 13.87 | 832.74 | 13.86 | -0.42 | -21.32 | 20 | 1.41 |
| 2024/12/17 | 42.25 | +0.35 | +0.84 | 1,032 | 4,362.22 | 135 | 13.08 | 570.22 | 13.07 | 571.78 | 13.11 | +1.56 | +115.56 | 5 | 0.48 |
| 2024/12/16 | 41.9 | -1.05 | -2.44 | 2,325 | 9,836.57 | 492 | 21.16 | 2,084.66 | 21.19 | 2,079.32 | 21.14 | -5.35 | -108.74 | 6 | 0.26 |
| 2024/12/13 | 42.95 | -0.75 | -1.72 | 1,493 | 6,464.08 | 201 | 13.47 | 873.29 | 13.51 | 869.2 | 13.45 | -4.09 | -203.73 | 3 | 0.2 |
| 2024/12/12 | 43.7 | +0.15 | +0.34 | 1,563 | 6,804.75 | 335 | 21.44 | 1,459.63 | 21.45 | 1,460.21 | 21.46 | +0.58 | +17.31 | 0 | 0 |
| 2024/12/11 | 43.55 | -0.6 | -1.36 | 2,227 | 9,679.92 | 530 | 23.8 | 2,301.68 | 23.78 | 2,304.38 | 23.81 | +2.71 | +51.04 | 1 | 0.04 |
| 2024/12/10 | 44.15 | +1.15 | +2.67 | 4,437 | 19,792.85 | 1,951 | 43.97 | 8,706.77 | 43.99 | 8,713.53 | 44.02 | +6.76 | +34.65 | 6 | 0.14 |
| 2024/12/09 | 43 | -0.5 | -1.15 | 2,087 | 8,998.63 | 378 | 18.11 | 1,631.88 | 18.13 | 1,631.65 | 18.13 | -0.23 | -5.95 | 1 | 0.05 |
| 2024/12/06 | 43.5 | -0.8 | -1.81 | 3,116 | 13,627.64 | 539 | 17.3 | 2,358.36 | 17.31 | 2,358.89 | 17.31 | +0.53 | +9.74 | 3 | 0.1 |
| 2024/12/05 | 44.3 | -1.1 | -2.42 | 3,283 | 14,652.8 | 472 | 14.38 | 2,109.43 | 14.4 | 2,105.86 | 14.37 | -3.57 | -75.64 | 1 | 0.03 |
| 2024/12/04 | 45.4 | -0.4 | -0.87 | 2,559 | 11,726.42 | 522 | 20.4 | 2,394.07 | 20.42 | 2,392.41 | 20.4 | -1.66 | -31.8 | 10 | 0.39 |
| 2024/12/03 | 45.8 | -0.2 | -0.43 | 6,570 | 29,820.26 | 2,733 | 41.6 | 12,399.79 | 41.58 | 12,430 | 41.68 | +30.21 | +110.56 | 12 | 0.18 |
| 2024/12/02 | 46 | -4.6 | -9.09 | 20,596 | 99,512.41 | 8,203 | 39.83 | 39,802.42 | 40 | 40,053.25 | 40.25 | +250.84 | +305.79 | 22 | 0.11 |
| 2024/11/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 50.6 | +0.5 | +1 | 1,688 | 8,451.07 | 378 | 22.4 | 1,885.11 | 22.31 | 1,896.37 | 22.44 | +11.26 | +297.75 | 0 | 0 |
| 2024/11/27 | 50.1 | -0.6 | -1.18 | 1,761 | 8,931.28 | 356 | 20.21 | 1,806.89 | 20.23 | 1,804.13 | 20.2 | -2.76 | -77.53 | 0 | 0 |
| 2024/11/26 | 50.7 | -0.1 | -0.2 | 1,652 | 8,408.32 | 516 | 31.23 | 2,629.45 | 31.27 | 2,624.18 | 31.21 | -5.27 | -102.13 | 0 | 0 |
| 2024/11/25 | 50.8 | +0.6 | +1.2 | 1,362 | 6,884.93 | 235 | 17.25 | 1,184.66 | 17.21 | 1,188.52 | 17.26 | +3.86 | +164.26 | 0 | 0 |
| 2024/11/22 | 50.2 | -0.3 | -0.59 | 1,308 | 6,602.18 | 262 | 20.03 | 1,323.32 | 20.04 | 1,322.46 | 20.03 | -0.86 | -32.82 | 0 | 0 |
| 2024/11/21 | 50.5 | +0.3 | +0.6 | 2,789 | 14,141.03 | 1,030 | 36.93 | 5,220.88 | 36.92 | 5,225.11 | 36.95 | +4.23 | +41.07 | 1 | 0.04 |
| 2024/11/20 | 50.2 | +1.15 | +2.34 | 4,424 | 22,307.44 | 1,281 | 28.96 | 6,432.76 | 28.84 | 6,459.01 | 28.95 | +26.25 | +204.88 | 0 | 0 |
| 2024/11/19 | 49.05 | +0.55 | +1.13 | 926 | 4,523.66 | 187 | 20.19 | 910.08 | 20.12 | 913.36 | 20.19 | +3.27 | +175.13 | 0 | 0 |
| 2024/11/18 | 48.5 | -1.05 | -2.12 | 1,590 | 7,757.65 | 284 | 17.86 | 1,389.21 | 17.91 | 1,392.77 | 17.95 | +3.56 | +125.18 | 0 | 0 |
| 2024/11/15 | 49.55 | +1.25 | +2.59 | 1,525 | 7,455.32 | 312 | 20.46 | 1,520.91 | 20.4 | 1,520.06 | 20.39 | -0.85 | -27.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
