4121
18.05
TWD-0.15 (-0.82%)
2024.10.18收盤
優盛-資券變化
優盛最新資券變化狀況
整理優盛最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-1張,其中買進4張、賣出0張、現償5張。累積至收盤優盛融資餘額為1,892張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤優盛融券餘額為5張,狀態為「減-連10無」。
借券賣出部分淨增減為-7張,其中賣出1張、還券8張、調整0張。累積至收盤優盛借券賣出餘額為724張。
開盤價
18.3
收盤價
18.05
當日範圍
18 - 18.3
成交張數
78
開盤價(昨)
18.15
收盤價(昨)
18.2
昨日範圍
18.1 - 18.3
成交張數(昨)
51
成交金額
141.07萬
成交金額(昨)
92.62萬
52週範圍
17.8 - 27.9
發行股數
8493萬
市值
15億
資券變化-當日
資料時間:2024/10/17
開盤價
18.3
收盤價
18.05
成交張數
78
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 0 | 0 |
現償 | 5 | 0 |
增減 | -1 | 0 |
餘額 | 1,892 | 5 |
使用率 | 8.9% | 0.0% |
連增連減 | 無→減 | 減→連10無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 8 |
調整 | 0 |
增減 | -7 |
餘額 | 724 |
次日限額 | 23 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
18.3
收盤價
18.05
成交張數
78
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 18.2 | +0.05 | +0.28 | 51 | 4 | 0 | 5 | -1 | 1,892 | 21,357 | 8.86 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 8 | 0 | -7 | 724 | 23 | 0 | 0 | 0.26 | 1.96 |
10/16 | 18.15 | +0.1 | +0.55 | 78 | 0 | 0 | 0 | +0 | 1,893 | 21,357 | 8.86 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 41 | 0 | -40 | 731 | 23 | 0 | 0 | 0.26 | 2.56 |
10/15 | 18.05 | -0.05 | -0.28 | 103 | 7 | 1 | 0 | +6 | 1,893 | 21,357 | 8.86 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 771 | 23 | 0 | 0 | 0.26 | 3.88 |
10/14 | 18.1 | +0 | +0 | 71 | 8 | 0 | 5 | +3 | 1,887 | 21,357 | 8.84 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 771 | 22 | 0 | 0 | 0.26 | 5.63 |
10/11 | 18.1 | -0.2 | -1.09 | 75 | 5 | 0 | 0 | +5 | 1,884 | 21,354 | 8.82 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 771 | 22 | 0 | 0 | 0.27 | 10.67 |
10/09 | 18.3 | -0.25 | -1.35 | 51 | 0 | 1 | 0 | -1 | 1,879 | 21,354 | 8.8 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 771 | 22 | 0 | 0 | 0.27 | 0 |
10/08 | 18.55 | -0.35 | -1.85 | 65 | 0 | 27 | 0 | -27 | 1,880 | 21,354 | 8.8 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 771 | 22 | 0 | 0 | 0.27 | 6.15 |
10/07 | 18.9 | +0.4 | +2.16 | 174 | 37 | 5 | 2 | +30 | 1,907 | 21,354 | 8.93 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 771 | 22 | 0 | 0 | 0.26 | 6.9 |
10/04 | 18.5 | +0.15 | +0.82 | 79 | 16 | 6 | 0 | +10 | 1,877 | 21,354 | 8.79 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 771 | 21 | 0 | 0 | 0.27 | 7.59 |
10/01 | 18.35 | -0.15 | -0.81 | 71 | 3 | 4 | 0 | -1 | 1,867 | 21,354 | 8.74 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 771 | 23 | 0 | 0 | 0.27 | 1.41 |
09/30 | 18.5 | +0.25 | +1.37 | 94 | 5 | 8 | 0 | -3 | 1,868 | 21,354 | 8.75 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0 | +0 | 771 | 22 | 0 | 0 | 0.27 | 10.64 |
09/27 | 18.25 | +0.05 | +0.27 | 69 | 6 | 0 | 0 | +6 | 1,871 | 21,354 | 8.76 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 771 | 22 | 0 | 0 | 0.32 | 13.04 |
09/26 | 18.2 | -0.1 | -0.55 | 89 | 1 | 0 | 0 | +1 | 1,865 | 21,354 | 8.73 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 771 | 22 | 0 | 0 | 0.32 | 3.37 |
09/25 | 18.3 | +0.05 | +0.27 | 92 | 5 | 0 | 0 | +5 | 1,864 | 21,354 | 8.73 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 771 | 22 | 0 | 0 | 0.32 | 4.35 |
09/24 | 18.25 | +0 | +0 | 31 | 2 | 3 | 0 | -1 | 1,859 | 21,354 | 8.71 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 771 | 23 | 0 | 0 | 0.32 | 6.45 |
09/23 | 18.25 | +0 | +0 | 61 | 6 | 5 | 0 | +1 | 1,860 | 21,354 | 8.71 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 771 | 24 | 0 | 0 | 0.32 | 4.92 |
09/20 | 18.25 | +0.1 | +0.55 | 72 | 5 | 0 | 0 | +5 | 1,859 | 21,354 | 8.71 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 17 | 0 | -17 | 771 | 24 | 0 | 0 | 0.32 | 8.33 |
09/19 | 18.15 | +0.1 | +0.55 | 48 | 3 | 0 | 0 | +3 | 1,854 | 21,354 | 8.68 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 788 | 24 | 0 | 0 | 0.32 | 8.33 |
09/18 | 18.05 | -0.25 | -1.37 | 89 | 1 | 0 | 0 | +1 | 1,851 | 21,354 | 8.67 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 788 | 26 | 0 | 0 | 0.32 | 11.24 |
09/16 | 18.3 | +0 | +0 | 33 | 0 | 1 | 1 | -2 | 1,850 | 21,354 | 8.66 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 788 | 31 | 0 | 0 | 0.32 | 12.12 |
09/13 | 18.3 | +0.35 | +1.95 | 42 | 1 | 4 | 0 | -3 | 1,852 | 21,354 | 8.67 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 788 | 37 | 0 | 0 | 0.32 | 21.43 |
09/12 | 17.95 | +0.1 | +0.56 | 59 | 2 | 3 | 0 | -1 | 1,855 | 21,348 | 8.69 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 788 | 38 | 0 | 0 | 0.32 | 18.64 |
09/11 | 17.85 | -0.1 | -0.56 | 81 | 7 | 0 | 0 | +7 | 1,856 | 21,348 | 8.69 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 788 | 39 | 0 | 0 | 0.32 | 4.94 |
09/10 | 17.95 | -0.5 | -2.71 | 76 | 5 | 11 | 0 | -6 | 1,849 | 21,348 | 8.66 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 788 | 39 | 0 | 0 | 0.32 | 9.21 |
09/09 | 18.45 | +0.25 | +1.37 | 139 | 7 | 23 | 2 | -18 | 1,855 | 21,348 | 8.69 | 0 | 5 | 0 | +5 | 6 | 0.03 | 0 | 12 | 0 | -12 | 788 | 41 | 5 | 3.6 | 0.32 | 7.19 |
09/06 | 18.2 | +0 | +0 | 51 | 1 | 2 | 1 | -2 | 1,873 | 21,348 | 8.77 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 800 | 43 | 1 | 1.96 | 0.05 | 3.92 |
09/05 | 18.2 | +0 | +0 | 70 | 6 | 1 | 0 | +5 | 1,875 | 21,348 | 8.78 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 800 | 44 | 1 | 1.43 | 0.05 | 21.43 |
09/04 | 18.2 | -0.7 | -3.7 | 153 | 5 | 13 | 1 | -9 | 1,870 | 21,348 | 8.76 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 800 | 45 | 0 | 0 | 0.05 | 9.15 |
09/03 | 18.9 | -0.05 | -0.26 | 72 | 1 | 3 | 1 | -3 | 1,879 | 21,348 | 8.8 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 800 | 50 | 0 | 0 | 0.05 | 0 |
09/02 | 18.95 | -0.2 | -1.04 | 51 | 1 | 2 | 0 | -1 | 1,882 | 21,348 | 8.82 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 800 | 52 | 0 | 0 | 0.05 | 0 |
08/30 | 19.15 | +0.15 | +0.79 | 61 | 1 | 1 | 1 | -1 | 1,883 | 21,348 | 8.82 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 800 | 53 | 0 | 0 | 0.05 | 9.84 |
08/29 | 19 | +0 | +0 | 40 | 0 | 5 | 2 | -7 | 1,884 | 21,348 | 8.83 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 800 | 54 | 0 | 0 | 0.05 | 17.5 |
08/28 | 19 | +0.05 | +0.26 | 53 | 3 | 1 | 10 | -8 | 1,891 | 21,348 | 8.86 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 7 | 0 | -7 | 800 | 55 | 0 | 0 | 0.05 | 1.89 |
08/27 | 18.95 | -0.05 | -0.26 | 59 | 3 | 10 | 0 | -7 | 1,899 | 21,348 | 8.9 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 807 | 56 | 0 | 0 | 0.05 | 10.17 |
08/26 | 19 | -0.1 | -0.52 | 52 | 4 | 24 | 3 | -23 | 1,906 | 21,348 | 8.93 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 807 | 56 | 0 | 0 | 0.05 | 3.85 |
08/23 | 19.1 | +0 | +0 | 46 | 6 | 12 | 0 | -6 | 1,929 | 21,348 | 9.04 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 807 | 58 | 0 | 0 | 0.05 | 13.04 |
08/22 | 19.1 | -0.1 | -0.52 | 56 | 3 | 14 | 0 | -11 | 1,935 | 21,348 | 9.06 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 807 | 59 | 0 | 0 | 0.05 | 7.14 |
08/21 | 19.2 | -0.1 | -0.52 | 117 | 16 | 5 | 0 | +11 | 1,946 | 21,348 | 9.12 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 0 | 0 | +10 | 807 | 60 | 0 | 0 | 0.05 | 11.97 |
08/20 | 19.3 | +0.45 | +2.39 | 188 | 22 | 9 | 0 | +13 | 1,935 | 21,348 | 9.06 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 797 | 62 | 0 | 0 | 0.05 | 23.4 |
08/19 | 18.85 | +0.05 | +0.27 | 66 | 10 | 28 | 2 | -20 | 1,922 | 21,348 | 9 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 797 | 62 | 0 | 0 | 0.05 | 3.03 |
08/16 | 18.8 | +0.15 | +0.8 | 97 | 3 | 6 | 0 | -3 | 1,942 | 21,348 | 9.1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 30 | 0 | -30 | 797 | 63 | 0 | 0 | 0.05 | 7.22 |
08/15 | 18.65 | +0.1 | +0.54 | 46 | 2 | 3 | 0 | -1 | 1,945 | 21,348 | 9.11 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 827 | 64 | 0 | 0 | 0.05 | 6.52 |
08/14 | 18.55 | -0.25 | -1.33 | 101 | 8 | 11 | 0 | -3 | 1,946 | 21,348 | 9.12 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 826 | 65 | 0 | 0 | 0.05 | 0 |
08/13 | 18.8 | -0.1 | -0.53 | 112 | 5 | 3 | 0 | +2 | 1,949 | 21,286 | 9.16 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 8 | 0 | -8 | 826 | 66 | 0 | 0 | 0.05 | 13.39 |
08/12 | 18.9 | -0.05 | -0.26 | 130 | 3 | 23 | 0 | -20 | 1,947 | 21,286 | 9.15 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 834 | 67 | 1 | 0.77 | 0.05 | 6.92 |
08/09 | 18.95 | +0.15 | +0.8 | 88 | 13 | 13 | 0 | +0 | 1,967 | 21,286 | 9.24 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 30 | 0 | -18 | 834 | 68 | 0 | 0 | 0.05 | 7.95 |
08/08 | 18.8 | -0.05 | -0.27 | 79 | 3 | 0 | 0 | +3 | 1,967 | 21,286 | 9.24 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 852 | 71 | 0 | 0 | 0.05 | 11.39 |
08/07 | 18.85 | +1.05 | +5.9 | 213 | 14 | 32 | 10 | -28 | 1,964 | 21,286 | 9.23 | 10 | 0 | 0 | -10 | 1 | 0 | 0 | 0 | 0 | +0 | 843 | 71 | 0 | 0 | 0.05 | 15.96 |
08/06 | 17.8 | -0.5 | -2.73 | 583 | 49 | 130 | 0 | -81 | 1,992 | 21,286 | 9.36 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 0 | 0 | +0 | 843 | 71 | 0 | 0 | 0.55 | 25.39 |
08/05 | 18.3 | -2 | -9.85 | 659 | 75 | 260 | 3 | -188 | 2,073 | 21,286 | 9.74 | 0 | 0 | 0 | +0 | 11 | 0.05 | 28 | 0 | 0 | +28 | 843 | 66 | 8 | 1.21 | 0.53 | 5.92 |
08/02 | 20.3 | -0.6 | -2.87 | 152 | 23 | 4 | 0 | +19 | 2,261 | 21,286 | 10.62 | 0 | 0 | 0 | +0 | 11 | 0.05 | 11 | 15 | 0 | -4 | 815 | 61 | 0 | 0 | 0.49 | 2.63 |
08/01 | 20.9 | +0.25 | +1.21 | 115 | 5 | 0 | 0 | +5 | 2,242 | 21,286 | 10.53 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 0 | 0 | +0 | 819 | 62 | 0 | 0 | 0.49 | 9.57 |
07/31 | 20.65 | -0.05 | -0.24 | 89 | 8 | 5 | 0 | +3 | 2,237 | 21,286 | 10.51 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 2 | 0 | -2 | 819 | 63 | 0 | 0 | 0.49 | 12.36 |
07/30 | 20.7 | +0.3 | +1.47 | 272 | 9 | 46 | 0 | -37 | 2,234 | 21,286 | 10.5 | 0 | 0 | 0 | +0 | 11 | 0.05 | 0 | 0 | 0 | +0 | 821 | 64 | 0 | 0 | 0.49 | 6.62 |
07/29 | 20.4 | -0.6 | -2.86 | 394 | 19 | 41 | 1 | -23 | 2,271 | 21,286 | 10.67 | 3 | 0 | 0 | -3 | 11 | 0.05 | 22 | 0 | 0 | +22 | 821 | 64 | 0 | 0 | 0.48 | 1.02 |
07/26 | 21 | -0.2 | -0.94 | 97 | 3 | 2 | 0 | +1 | 2,294 | 21,286 | 10.78 | 0 | 0 | 0 | +0 | 14 | 0.07 | 7 | 0 | 0 | +7 | 799 | 62 | 0 | 0 | 0.61 | 4.12 |
07/23 | 21.2 | +0.15 | +0.71 | 222 | 3 | 5 | 0 | -2 | 2,293 | 21,286 | 10.77 | 0 | 11 | 0 | +11 | 14 | 0.07 | 0 | 0 | 0 | +0 | 792 | 64 | 0 | 0 | 0.61 | 5.86 |
07/22 | 21.05 | -1.15 | -5.18 | 640 | 91 | 178 | 0 | -87 | 2,295 | 21,286 | 10.78 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 792 | 66 | 0 | 0 | 0.13 | 19.53 |
07/19 | 22.2 | -0.25 | -1.11 | 280 | 73 | 13 | 0 | +60 | 2,382 | 21,286 | 11.19 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 792 | 61 | 0 | 0 | 0.13 | 12.14 |
07/18 | 22.45 | +0.05 | +0.22 | 163 | 11 | 14 | 0 | -3 | 2,322 | 21,286 | 10.91 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 792 | 61 | 0 | 0 | 0.09 | 6.75 |
07/17 | 22.4 | +0.15 | +0.67 | 117 | 6 | 13 | 0 | -7 | 2,325 | 21,286 | 10.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 792 | 62 | 0 | 0 | 0 | 1.71 |
07/16 | 22.25 | -0.15 | -0.67 | 144 | 4 | 14 | 0 | -10 | 2,332 | 21,286 | 10.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 792 | 62 | 0 | 0 | 0 | 3.47 |
07/15 | 22.4 | +0.05 | +0.22 | 101 | 14 | 7 | 0 | +7 | 2,342 | 21,286 | 11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 792 | 62 | 0 | 0 | 0 | 6.93 |
07/12 | 22.35 | +0.05 | +0.22 | 123 | 2 | 9 | 0 | -7 | 2,335 | 21,286 | 10.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 792 | 63 | 0 | 0 | 0 | 1.63 |
07/11 | 22.3 | -0.1 | -0.45 | 222 | 1 | 41 | 1 | -41 | 2,342 | 21,286 | 11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 793 | 65 | 0 | 0 | 0 | 0.45 |
07/10 | 22.4 | +0.05 | +0.22 | 137 | 3 | 7 | 8 | -12 | 2,383 | 21,286 | 11.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 809 | 65 | 0 | 0 | 0 | 2.19 |
07/09 | 22.35 | -0.05 | -0.22 | 209 | 8 | 11 | 0 | -3 | 2,395 | 21,286 | 11.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 809 | 65 | 0 | 0 | 0 | 2.87 |
07/08 | 22.4 | -0.15 | -0.67 | 265 | 11 | 6 | 0 | +5 | 2,398 | 21,286 | 11.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 809 | 64 | 0 | 0 | 0 | 6.04 |
07/05 | 22.55 | +0.15 | +0.67 | 186 | 5 | 24 | 2 | -21 | 2,393 | 21,286 | 11.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 809 | 62 | 0 | 0 | 0 | 3.76 |
07/04 | 22.4 | -0.25 | -1.1 | 227 | 6 | 37 | 0 | -31 | 2,414 | 21,232 | 11.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 808 | 63 | 0 | 0 | 0 | 1.76 |
07/03 | 22.65 | +0.05 | +0.22 | 139 | 9 | 16 | 0 | -7 | 2,445 | 21,232 | 11.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 808 | 63 | 0 | 0 | 0 | 4.32 |
07/02 | 22.6 | -0.05 | -0.22 | 136 | 22 | 8 | 0 | +14 | 2,452 | 21,232 | 11.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 818 | 63 | 0 | 0 | 0 | 4.41 |
07/01 | 22.65 | +0 | +0 | 197 | 18 | 10 | 0 | +8 | 2,438 | 21,232 | 11.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 818 | 62 | 1 | 0.51 | 0 | 6.6 |
06/28 | 22.65 | +0.1 | +0.44 | 237 | 35 | 42 | 0 | -7 | 2,430 | 21,232 | 11.44 | 0 | 1 | 0 | +1 | 1 | 0 | 8 | 0 | 0 | +8 | 818 | 63 | 1 | 0.42 | 0.04 | 8.02 |
06/27 | 22.55 | -0.2 | -0.88 | 229 | 24 | 57 | 3 | -36 | 2,437 | 21,232 | 11.48 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 810 | 63 | 0 | 0 | 0 | 11.35 |
06/26 | 22.75 | +0.5 | +2.25 | 363 | 22 | 19 | 0 | +3 | 2,473 | 21,232 | 11.65 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 1 | 0 | +9 | 796 | 62 | 0 | 0 | 0 | 7.16 |
06/25 | 22.25 | +0.05 | +0.23 | 126 | 8 | 4 | 0 | +4 | 2,470 | 21,232 | 11.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 787 | 59 | 0 | 0 | 0 | 13.49 |
06/24 | 22.2 | -0.15 | -0.67 | 160 | 15 | 20 | 0 | -5 | 2,466 | 21,232 | 11.61 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 792 | 59 | 0 | 0 | 0 | 6.25 |
06/21 | 22.35 | +0.15 | +0.68 | 142 | 10 | 15 | 0 | -5 | 2,471 | 21,232 | 11.64 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 783 | 59 | 0 | 0 | 0 | 8.45 |
06/20 | 22.2 | +0.05 | +0.23 | 100 | 3 | 8 | 0 | -5 | 2,476 | 21,232 | 11.66 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 769 | 60 | 0 | 0 | 0 | 7 |
06/19 | 22.15 | -0.25 | -1.12 | 284 | 6 | 24 | 9 | -27 | 2,481 | 21,232 | 11.69 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 0 | 0 | +58 | 755 | 61 | 0 | 0 | 0 | 10.92 |
06/18 | 22.4 | +0 | +0 | 209 | 14 | 25 | 0 | -11 | 2,508 | 21,232 | 11.81 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 697 | 61 | 0 | 0 | 0 | 9.09 |
06/17 | 22.4 | +0.3 | +1.36 | 249 | 28 | 14 | 0 | +14 | 2,519 | 21,232 | 11.86 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 677 | 60 | 0 | 0 | 0 | 20.48 |
06/14 | 22.1 | -0.1 | -0.45 | 280 | 19 | 32 | 0 | -13 | 2,505 | 21,232 | 11.8 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 663 | 60 | 0 | 0 | 0 | 6.07 |
06/13 | 22.2 | +0.05 | +0.23 | 130 | 11 | 20 | 0 | -9 | 2,518 | 21,232 | 11.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 646 | 59 | 1 | 0.77 | 0 | 3.85 |
06/12 | 22.15 | -0.8 | -3.49 | 327 | 17 | 11 | 0 | +6 | 2,527 | 21,232 | 11.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 670 | 60 | 0 | 0 | 0 | 4.28 |
06/11 | 22.95 | +0.35 | +1.55 | 365 | 33 | 18 | 0 | +15 | 2,521 | 21,232 | 11.87 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 4 | 0 | +6 | 675 | 59 | 0 | 0 | 0 | 12.33 |
06/07 | 22.6 | +0 | +0 | 180 | 11 | 16 | 17 | -22 | 2,506 | 21,232 | 11.8 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 4 | 0 | +6 | 669 | 57 | 0 | 0 | 0 | 10 |
06/06 | 22.6 | -0.25 | -1.09 | 273 | 54 | 15 | 0 | +39 | 2,528 | 21,232 | 11.91 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 3 | 0 | +7 | 663 | 57 | 0 | 0 | 0 | 3.66 |
06/05 | 22.85 | -0.2 | -0.87 | 231 | 14 | 10 | 1 | +3 | 2,489 | 21,232 | 11.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 110 | 0 | -110 | 656 | 58 | 0 | 0 | 0 | 8.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。