首頁>台灣股市>優盛>交易資訊 - 現股當沖

4121

16.8

TWD

-0.05 (-0.30%)

2024.12.04收盤

優盛－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

優盛最新現股當沖狀況

整理優盛最新(2024/12/04) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的5.8%。當日現股當沖之總損益為+650元、每張平均損益則為+162元。

開盤價

16.85

收盤價

16.8

當日範圍

16.7 - 16.95

成交張數

69

開盤價(昨)

16.85

收盤價(昨)

16.85

昨日範圍

16.75 - 16.95

成交張數(昨)

62

成交金額

115.90萬

成交金額(昨)

104.37萬

52週範圍

16.65 - 27.9

發行股數

8493萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

16.85

收盤價

16.8

成交張數

69

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	16.8	-0.05	-0.3	69	115.9	4	5.8	6.7	5.78	6.76	5.83	+0.07	+162.5	0	0
12/03	16.85	+0.1	+0.6	62	104.37	8	12.9	13.41	12.85	13.49	12.93	+0.08	+100	0	0
12/02	16.75	-0.05	-0.3	39	65.22	6	15.38	9.99	15.33	10.07	15.44	+0.07	+125	0	0
11/29	16.8	+0.15	+0.9	43	71.79	9	20.93	15.07	21	15.08	21.01	+0.01	+5.56	0	0
11/28	16.65	-0.25	-1.48	158	261.87	8	5.06	13.22	5.05	13.32	5.09	+0.1	+125	0	0
11/27	16.9	-0.1	-0.59	43	72.99	0	0	0	0	0	0	+0	+0	0	0
11/26	17	-0.25	-1.45	81	137.28	16	19.75	27.02	19.68	27.25	19.85	+0.23	+146.88	0	0
11/25	17.25	-0.1	-0.58	45	77.58	0	0	0	0	0	0	+0	+0	1	2.22
11/22	17.35	+0.2	+1.17	86	149.49	18	20.93	31.23	20.89	31.29	20.93	+0.06	+33.33	0	0
11/21	17.15	+0.05	+0.29	23	39.45	1	4.35	1.72	4.35	1.72	4.35	+0	+0	0	0
11/20	17.1	-0.1	-0.58	24	41.26	2	8.33	3.44	8.34	3.44	8.35	+0.01	+25	0	0
11/19	17.2	+0.35	+2.08	55	93.79	6	10.91	10.21	10.89	10.21	10.89	+0	+0	0	0
11/18	16.85	-0.15	-0.88	61	103.2	1	1.64	1.69	1.63	1.7	1.64	+0.01	+100	0	0
11/15	17	+0.1	+0.59	83	141.71	9	10.84	15.39	10.86	15.32	10.81	-0.07	-72.22	0	0
11/14	16.9	-0.3	-1.74	77	131.34	2	2.6	3.39	2.58	3.4	2.59	+0.01	+75	0	0
11/13	17.2	+0.05	+0.29	68	116.85	5	7.35	8.6	7.36	8.61	7.36	+0.01	+10	0	0
11/12	17.15	-0.25	-1.44	170	293.22	7	4.12	12.01	4.1	12.12	4.14	+0.12	+164.29	0	0
11/11	17.4	-0.45	-2.52	181	316.79	12	6.63	21.07	6.65	20.98	6.62	-0.09	-70.83	0	0
11/08	17.85	-0.15	-0.83	123	220.98	6	4.88	10.82	4.9	10.82	4.9	+0	+0	0	0
11/07	18	+0	+0	146	263.63	4	2.74	7.22	2.74	7.24	2.74	+0.01	+37.5	0	0
11/06	18	+0.1	+0.56	34	61.17	0	0	0	0	0	0	+0	+0	0	0
11/05	17.9	+0.1	+0.56	100	179.91	3	3	5.38	2.99	5.42	3.01	+0.04	+116.67	0	0
11/04	17.8	+0	+0	39	69.47	0	0	0	0	0	0	+0	+0	0	0
11/01	17.8	+0.1	+0.56	60	106.33	7	11.67	12.39	11.65	12.41	11.67	+0.02	+28.57	0	0
10/30	17.7	-0.1	-0.56	115	203.9	3	2.61	5.33	2.62	5.33	2.61	-0.01	-33.33	0	0
10/29	17.8	-0.15	-0.84	76	135.56	0	0	0	0	0	0	+0	+0	0	0
10/28	17.95	-0.05	-0.28	51	91.53	5	9.8	8.96	9.79	8.99	9.83	+0.03	+60	0	0
10/25	18	-0.1	-0.55	96	173.07	2	2.08	3.6	2.08	3.63	2.1	+0.03	+150	0	0
10/24	18.1	+0.05	+0.28	82	148.88	5	6.1	9.06	6.09	9.11	6.12	+0.04	+90	0	0
10/23	18.05	+0.05	+0.28	63	113.79	2	3.17	3.61	3.17	3.62	3.18	+0.01	+50	0	0
10/22	18	-0.2	-1.1	77	138.81	3	3.9	5.4	3.89	5.41	3.9	+0.01	+33.33	0	0
10/21	18.2	+0.15	+0.83	95	172.34	13	13.68	23.63	13.71	23.52	13.65	-0.11	-84.62	0	0
10/18	18.05	-0.15	-0.82	78	141.07	4	5.13	7.28	5.16	7.25	5.14	-0.03	-75	0	0
10/17	18.2	+0.05	+0.28	51	92.62	1	1.96	1.82	1.97	1.82	1.97	+0	+0	0	0
10/16	18.15	+0.1	+0.55	78	141.15	2	2.56	3.62	2.56	3.62	2.57	+0.01	+50	0	0
10/15	18.05	-0.05	-0.28	103	185.82	4	3.88	7.22	3.89	7.22	3.89	+0.01	+12.5	0	0
10/14	18.1	+0	+0	71	128.62	4	5.63	7.24	5.63	7.25	5.64	+0.01	+37.5	0	0
10/11	18.1	-0.2	-1.09	75	136.09	8	10.67	14.49	10.65	14.54	10.69	+0.05	+62.5	0	0
10/09	18.3	-0.25	-1.35	51	93.95	0	0	0	0	0	0	+0	+0	0	0
10/08	18.55	-0.35	-1.85	65	120.62	4	6.15	7.43	6.16	7.42	6.16	-0.01	-25	0	0
10/07	18.9	+0.4	+2.16	174	328.55	12	6.9	22.64	6.89	22.64	6.89	+0.01	+8.33	0	0
10/04	18.5	+0.15	+0.82	79	145.83	6	7.59	11.03	7.56	11.12	7.63	+0.1	+158.33	0	0
10/01	18.35	-0.15	-0.81	71	130.47	1	1.41	1.83	1.4	1.84	1.41	+0.01	+100	0	0
09/30	18.5	+0.25	+1.37	94	173.34	10	10.64	18.3	10.56	18.41	10.62	+0.1	+100	0	0
09/27	18.25	+0.05	+0.27	69	126.08	9	13.04	16.45	13.05	16.45	13.05	+0	+0	0	0
09/26	18.2	-0.1	-0.55	89	162.59	3	3.37	5.46	3.36	5.51	3.39	+0.04	+150	0	0
09/25	18.3	+0.05	+0.27	92	169.17	4	4.35	7.34	4.34	7.38	4.36	+0.04	+100	0	0
09/24	18.25	+0	+0	31	56.66	2	6.45	3.65	6.45	3.67	6.47	+0.01	+50	0	0
09/23	18.25	+0	+0	61	111.58	3	4.92	5.49	4.92	5.51	4.94	+0.02	+66.67	0	0
09/20	18.25	+0.1	+0.55	72	131.75	6	8.33	10.96	8.32	11.03	8.37	+0.07	+108.33	0	0
09/19	18.15	+0.1	+0.55	48	87.28	4	8.33	7.27	8.33	7.3	8.36	+0.03	+75	0	0
09/18	18.05	-0.25	-1.37	89	161.7	10	11.24	18.18	11.24	18.21	11.26	+0.04	+35	0	0
09/16	18.3	+0	+0	33	60.24	4	12.12	7.29	12.09	7.33	12.17	+0.04	+112.5	0	0
09/13	18.3	+0.35	+1.95	42	75.95	9	21.43	16.27	21.43	16.39	21.57	+0.11	+122.22	0	0
09/12	17.95	+0.1	+0.56	59	105.97	11	18.64	19.74	18.63	19.78	18.66	+0.04	+36.36	0	0
09/11	17.85	-0.1	-0.56	81	144.48	4	4.94	7.11	4.92	7.13	4.94	+0.03	+75	0	0
09/10	17.95	-0.5	-2.71	76	138.34	7	9.21	12.75	9.22	12.76	9.22	+0.01	+7.14	0	0
09/09	18.45	+0.25	+1.37	139	247.94	10	7.19	17.71	7.14	18.08	7.29	+0.36	+365	5	3.6
09/06	18.2	+0	+0	51	92.44	2	3.92	3.62	3.92	3.63	3.93	+0.01	+50	1	1.96
09/05	18.2	+0	+0	70	126.84	15	21.43	27.12	21.38	27.3	21.52	+0.17	+116.67	1	1.43
09/04	18.2	-0.7	-3.7	153	280.71	14	9.15	25.82	9.2	25.81	9.19	-0.01	-10.71	0	0
09/03	18.9	-0.05	-0.26	72	136.49	0	0	0	0	0	0	+0	+0	0	0
09/02	18.95	-0.2	-1.04	51	96.92	0	0	0	0	0	0	+0	+0	0	0
08/30	19.15	+0.15	+0.79	61	115.97	6	9.84	11.36	9.8	11.46	9.88	+0.1	+166.67	0	0
08/29	19	+0	+0	40	76.06	7	17.5	13.32	17.51	13.35	17.55	+0.03	+42.86	0	0
08/28	19	+0.05	+0.26	53	101.25	1	1.89	1.91	1.88	1.92	1.9	+0.01	+150	0	0
08/27	18.95	-0.05	-0.26	59	111.75	6	10.17	11.3	10.11	11.38	10.19	+0.09	+141.67	0	0
08/26	19	-0.1	-0.52	52	99.19	2	3.85	3.81	3.85	3.81	3.84	-0.01	-25	0	0
08/23	19.1	+0	+0	46	88.01	6	13.04	11.48	13.04	11.47	13.03	-0.01	-16.67	0	0
08/22	19.1	-0.1	-0.52	56	107.07	4	7.14	7.62	7.12	7.67	7.17	+0.05	+125	0	0
08/21	19.2	-0.1	-0.52	117	226.09	14	11.97	26.98	11.94	27.09	11.98	+0.11	+78.57	0	0
08/20	19.3	+0.45	+2.39	188	362.62	44	23.4	84.47	23.3	85.47	23.57	+0.99	+226.14	0	0
08/19	18.85	+0.05	+0.27	66	124.38	2	3.03	3.77	3.03	3.79	3.05	+0.03	+125	0	0
08/16	18.8	+0.15	+0.8	97	182.84	7	7.22	13.19	7.21	13.22	7.23	+0.04	+50	0	0
08/15	18.65	+0.1	+0.54	46	86.16	3	6.52	5.62	6.52	5.67	6.58	+0.05	+166.67	0	0
08/14	18.55	-0.25	-1.33	101	188.94	0	0	0	0	0	0	+0	+0	0	0
08/13	18.8	-0.1	-0.53	112	210.55	15	13.39	28.19	13.39	28.2	13.4	+0.01	+10	0	0
08/12	18.9	-0.05	-0.26	130	247.41	9	6.92	17.17	6.94	17.17	6.94	+0	+0	1	0.77
08/09	18.95	+0.15	+0.8	88	166.85	7	7.95	13.28	7.96	13.29	7.97	+0.01	+21.43	0	0
08/08	18.8	-0.05	-0.27	79	147.74	9	11.39	16.73	11.33	16.84	11.4	+0.1	+111.11	0	0
08/07	18.85	+1.05	+5.9	213	393.65	34	15.96	62.11	15.78	63.37	16.1	+1.26	+370.59	0	0
08/06	17.8	-0.5	-2.73	583	1,027.46	148	25.39	258.52	25.16	265.68	25.86	+7.16	+483.78	0	0
08/05	18.3	-2	-9.85	659	1,228.44	39	5.92	72.72	5.92	73.72	6	+1.01	+258.97	8	1.21
08/02	20.3	-0.6	-2.87	152	312.23	4	2.63	8.28	2.65	8.23	2.64	-0.05	-125	0	0
08/01	20.9	+0.25	+1.21	115	239.13	11	9.57	22.91	9.58	22.86	9.56	-0.04	-36.36	0	0
07/31	20.65	-0.05	-0.24	89	183.38	11	12.36	22.55	12.3	22.76	12.41	+0.2	+186.36	0	0
07/30	20.7	+0.3	+1.47	272	555.27	18	6.62	36.73	6.61	36.89	6.64	+0.16	+88.89	0	0
07/29	20.4	-0.6	-2.86	394	815.25	4	1.02	8.35	1.02	8.28	1.02	-0.07	-187.5	0	0
07/26	21	-0.2	-0.94	97	203.21	4	4.12	8.38	4.12	8.42	4.14	+0.04	+112.5	0	0
07/23	21.2	+0.15	+0.71	222	470.89	13	5.86	27.48	5.83	27.7	5.88	+0.22	+169.23	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來