4121
18.05
TWD-0.15 (-0.82%)
2024.10.18收盤
優盛－現股當沖
優盛最新現股當沖狀況
整理優盛最新(2024/10/17) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.96%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
18.3
收盤價
18.05
當日範圍
18 - 18.3
成交張數
78
開盤價(昨)
18.15
收盤價(昨)
18.2
昨日範圍
18.1 - 18.3
成交張數(昨)
51
成交金額
141.07萬
成交金額(昨)
92.62萬
52週範圍
17.8 - 27.9
發行股數
8493萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
18.3
收盤價
18.05
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 18.2 | +0.05 | +0.28 | 51 | 92.62 | 1 | 1.96 | 1.82 | 1.97 | 1.82 | 1.97 | +0 | +0 | 0 | 0 |
| 10/16 | 18.15 | +0.1 | +0.55 | 78 | 141.15 | 2 | 2.56 | 3.62 | 2.56 | 3.62 | 2.57 | +0.01 | +50 | 0 | 0 |
| 10/15 | 18.05 | -0.05 | -0.28 | 103 | 185.82 | 4 | 3.88 | 7.22 | 3.89 | 7.22 | 3.89 | +0.01 | +12.5 | 0 | 0 |
| 10/14 | 18.1 | +0 | +0 | 71 | 128.62 | 4 | 5.63 | 7.24 | 5.63 | 7.25 | 5.64 | +0.01 | +37.5 | 0 | 0 |
| 10/11 | 18.1 | -0.2 | -1.09 | 75 | 136.09 | 8 | 10.67 | 14.49 | 10.65 | 14.54 | 10.69 | +0.05 | +62.5 | 0 | 0 |
| 10/09 | 18.3 | -0.25 | -1.35 | 51 | 93.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/08 | 18.55 | -0.35 | -1.85 | 65 | 120.62 | 4 | 6.15 | 7.43 | 6.16 | 7.42 | 6.16 | -0.01 | -25 | 0 | 0 |
| 10/07 | 18.9 | +0.4 | +2.16 | 174 | 328.55 | 12 | 6.9 | 22.64 | 6.89 | 22.64 | 6.89 | +0.01 | +8.33 | 0 | 0 |
| 10/04 | 18.5 | +0.15 | +0.82 | 79 | 145.83 | 6 | 7.59 | 11.03 | 7.56 | 11.12 | 7.63 | +0.1 | +158.33 | 0 | 0 |
| 10/01 | 18.35 | -0.15 | -0.81 | 71 | 130.47 | 1 | 1.41 | 1.83 | 1.4 | 1.84 | 1.41 | +0.01 | +100 | 0 | 0 |
| 09/30 | 18.5 | +0.25 | +1.37 | 94 | 173.34 | 10 | 10.64 | 18.3 | 10.56 | 18.41 | 10.62 | +0.1 | +100 | 0 | 0 |
| 09/27 | 18.25 | +0.05 | +0.27 | 69 | 126.08 | 9 | 13.04 | 16.45 | 13.05 | 16.45 | 13.05 | +0 | +0 | 0 | 0 |
| 09/26 | 18.2 | -0.1 | -0.55 | 89 | 162.59 | 3 | 3.37 | 5.46 | 3.36 | 5.51 | 3.39 | +0.04 | +150 | 0 | 0 |
| 09/25 | 18.3 | +0.05 | +0.27 | 92 | 169.17 | 4 | 4.35 | 7.34 | 4.34 | 7.38 | 4.36 | +0.04 | +100 | 0 | 0 |
| 09/24 | 18.25 | +0 | +0 | 31 | 56.66 | 2 | 6.45 | 3.65 | 6.45 | 3.67 | 6.47 | +0.01 | +50 | 0 | 0 |
| 09/23 | 18.25 | +0 | +0 | 61 | 111.58 | 3 | 4.92 | 5.49 | 4.92 | 5.51 | 4.94 | +0.02 | +66.67 | 0 | 0 |
| 09/20 | 18.25 | +0.1 | +0.55 | 72 | 131.75 | 6 | 8.33 | 10.96 | 8.32 | 11.03 | 8.37 | +0.07 | +108.33 | 0 | 0 |
| 09/19 | 18.15 | +0.1 | +0.55 | 48 | 87.28 | 4 | 8.33 | 7.27 | 8.33 | 7.3 | 8.36 | +0.03 | +75 | 0 | 0 |
| 09/18 | 18.05 | -0.25 | -1.37 | 89 | 161.7 | 10 | 11.24 | 18.18 | 11.24 | 18.21 | 11.26 | +0.04 | +35 | 0 | 0 |
| 09/16 | 18.3 | +0 | +0 | 33 | 60.24 | 4 | 12.12 | 7.29 | 12.09 | 7.33 | 12.17 | +0.04 | +112.5 | 0 | 0 |
| 09/13 | 18.3 | +0.35 | +1.95 | 42 | 75.95 | 9 | 21.43 | 16.27 | 21.43 | 16.39 | 21.57 | +0.11 | +122.22 | 0 | 0 |
| 09/12 | 17.95 | +0.1 | +0.56 | 59 | 105.97 | 11 | 18.64 | 19.74 | 18.63 | 19.78 | 18.66 | +0.04 | +36.36 | 0 | 0 |
| 09/11 | 17.85 | -0.1 | -0.56 | 81 | 144.48 | 4 | 4.94 | 7.11 | 4.92 | 7.13 | 4.94 | +0.03 | +75 | 0 | 0 |
| 09/10 | 17.95 | -0.5 | -2.71 | 76 | 138.34 | 7 | 9.21 | 12.75 | 9.22 | 12.76 | 9.22 | +0.01 | +7.14 | 0 | 0 |
| 09/09 | 18.45 | +0.25 | +1.37 | 139 | 247.94 | 10 | 7.19 | 17.71 | 7.14 | 18.08 | 7.29 | +0.36 | +365 | 5 | 3.6 |
| 09/06 | 18.2 | +0 | +0 | 51 | 92.44 | 2 | 3.92 | 3.62 | 3.92 | 3.63 | 3.93 | +0.01 | +50 | 1 | 1.96 |
| 09/05 | 18.2 | +0 | +0 | 70 | 126.84 | 15 | 21.43 | 27.12 | 21.38 | 27.3 | 21.52 | +0.17 | +116.67 | 1 | 1.43 |
| 09/04 | 18.2 | -0.7 | -3.7 | 153 | 280.71 | 14 | 9.15 | 25.82 | 9.2 | 25.81 | 9.19 | -0.01 | -10.71 | 0 | 0 |
| 09/03 | 18.9 | -0.05 | -0.26 | 72 | 136.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/02 | 18.95 | -0.2 | -1.04 | 51 | 96.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/30 | 19.15 | +0.15 | +0.79 | 61 | 115.97 | 6 | 9.84 | 11.36 | 9.8 | 11.46 | 9.88 | +0.1 | +166.67 | 0 | 0 |
| 08/29 | 19 | +0 | +0 | 40 | 76.06 | 7 | 17.5 | 13.32 | 17.51 | 13.35 | 17.55 | +0.03 | +42.86 | 0 | 0 |
| 08/28 | 19 | +0.05 | +0.26 | 53 | 101.25 | 1 | 1.89 | 1.91 | 1.88 | 1.92 | 1.9 | +0.01 | +150 | 0 | 0 |
| 08/27 | 18.95 | -0.05 | -0.26 | 59 | 111.75 | 6 | 10.17 | 11.3 | 10.11 | 11.38 | 10.19 | +0.09 | +141.67 | 0 | 0 |
| 08/26 | 19 | -0.1 | -0.52 | 52 | 99.19 | 2 | 3.85 | 3.81 | 3.85 | 3.81 | 3.84 | -0.01 | -25 | 0 | 0 |
| 08/23 | 19.1 | +0 | +0 | 46 | 88.01 | 6 | 13.04 | 11.48 | 13.04 | 11.47 | 13.03 | -0.01 | -16.67 | 0 | 0 |
| 08/22 | 19.1 | -0.1 | -0.52 | 56 | 107.07 | 4 | 7.14 | 7.62 | 7.12 | 7.67 | 7.17 | +0.05 | +125 | 0 | 0 |
| 08/21 | 19.2 | -0.1 | -0.52 | 117 | 226.09 | 14 | 11.97 | 26.98 | 11.94 | 27.09 | 11.98 | +0.11 | +78.57 | 0 | 0 |
| 08/20 | 19.3 | +0.45 | +2.39 | 188 | 362.62 | 44 | 23.4 | 84.47 | 23.3 | 85.47 | 23.57 | +0.99 | +226.14 | 0 | 0 |
| 08/19 | 18.85 | +0.05 | +0.27 | 66 | 124.38 | 2 | 3.03 | 3.77 | 3.03 | 3.79 | 3.05 | +0.03 | +125 | 0 | 0 |
| 08/16 | 18.8 | +0.15 | +0.8 | 97 | 182.84 | 7 | 7.22 | 13.19 | 7.21 | 13.22 | 7.23 | +0.04 | +50 | 0 | 0 |
| 08/15 | 18.65 | +0.1 | +0.54 | 46 | 86.16 | 3 | 6.52 | 5.62 | 6.52 | 5.67 | 6.58 | +0.05 | +166.67 | 0 | 0 |
| 08/14 | 18.55 | -0.25 | -1.33 | 101 | 188.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/13 | 18.8 | -0.1 | -0.53 | 112 | 210.55 | 15 | 13.39 | 28.19 | 13.39 | 28.2 | 13.4 | +0.01 | +10 | 0 | 0 |
| 08/12 | 18.9 | -0.05 | -0.26 | 130 | 247.41 | 9 | 6.92 | 17.17 | 6.94 | 17.17 | 6.94 | +0 | +0 | 1 | 0.77 |
| 08/09 | 18.95 | +0.15 | +0.8 | 88 | 166.85 | 7 | 7.95 | 13.28 | 7.96 | 13.29 | 7.97 | +0.01 | +21.43 | 0 | 0 |
| 08/08 | 18.8 | -0.05 | -0.27 | 79 | 147.74 | 9 | 11.39 | 16.73 | 11.33 | 16.84 | 11.4 | +0.1 | +111.11 | 0 | 0 |
| 08/07 | 18.85 | +1.05 | +5.9 | 213 | 393.65 | 34 | 15.96 | 62.11 | 15.78 | 63.37 | 16.1 | +1.26 | +370.59 | 0 | 0 |
| 08/06 | 17.8 | -0.5 | -2.73 | 583 | 1,027.46 | 148 | 25.39 | 258.52 | 25.16 | 265.68 | 25.86 | +7.16 | +483.78 | 0 | 0 |
| 08/05 | 18.3 | -2 | -9.85 | 659 | 1,228.44 | 39 | 5.92 | 72.72 | 5.92 | 73.72 | 6 | +1.01 | +258.97 | 8 | 1.21 |
| 08/02 | 20.3 | -0.6 | -2.87 | 152 | 312.23 | 4 | 2.63 | 8.28 | 2.65 | 8.23 | 2.64 | -0.05 | -125 | 0 | 0 |
| 08/01 | 20.9 | +0.25 | +1.21 | 115 | 239.13 | 11 | 9.57 | 22.91 | 9.58 | 22.86 | 9.56 | -0.04 | -36.36 | 0 | 0 |
| 07/31 | 20.65 | -0.05 | -0.24 | 89 | 183.38 | 11 | 12.36 | 22.55 | 12.3 | 22.76 | 12.41 | +0.2 | +186.36 | 0 | 0 |
| 07/30 | 20.7 | +0.3 | +1.47 | 272 | 555.27 | 18 | 6.62 | 36.73 | 6.61 | 36.89 | 6.64 | +0.16 | +88.89 | 0 | 0 |
| 07/29 | 20.4 | -0.6 | -2.86 | 394 | 815.25 | 4 | 1.02 | 8.35 | 1.02 | 8.28 | 1.02 | -0.07 | -187.5 | 0 | 0 |
| 07/26 | 21 | -0.2 | -0.94 | 97 | 203.21 | 4 | 4.12 | 8.38 | 4.12 | 8.42 | 4.14 | +0.04 | +112.5 | 0 | 0 |
| 07/23 | 21.2 | +0.15 | +0.71 | 222 | 470.89 | 13 | 5.86 | 27.48 | 5.83 | 27.7 | 5.88 | +0.22 | +169.23 | 0 | 0 |
| 07/22 | 21.05 | -1.15 | -5.18 | 640 | 1,362.12 | 125 | 19.53 | 263.18 | 19.32 | 267.83 | 19.66 | +4.66 | +372.4 | 0 | 0 |
| 07/19 | 22.2 | -0.25 | -1.11 | 280 | 626.63 | 34 | 12.14 | 76.33 | 12.18 | 76.04 | 12.13 | -0.28 | -83.82 | 0 | 0 |
| 07/18 | 22.45 | +0.05 | +0.22 | 163 | 365.87 | 11 | 6.75 | 24.64 | 6.74 | 24.79 | 6.78 | +0.14 | +131.82 | 0 | 0 |
| 07/17 | 22.4 | +0.15 | +0.67 | 117 | 261.81 | 2 | 1.71 | 4.44 | 1.7 | 4.48 | 1.71 | +0.04 | +200 | 0 | 0 |
| 07/16 | 22.25 | -0.15 | -0.67 | 144 | 322.06 | 5 | 3.47 | 11.17 | 3.47 | 11.18 | 3.47 | +0.01 | +20 | 0 | 0 |
| 07/15 | 22.4 | +0.05 | +0.22 | 101 | 226.45 | 7 | 6.93 | 15.7 | 6.93 | 15.67 | 6.92 | -0.03 | -42.86 | 0 | 0 |
| 07/12 | 22.35 | +0.05 | +0.22 | 123 | 275.5 | 2 | 1.63 | 4.47 | 1.62 | 4.48 | 1.63 | +0.01 | +50 | 0 | 0 |
| 07/11 | 22.3 | -0.1 | -0.45 | 222 | 497.13 | 1 | 0.45 | 2.24 | 0.45 | 2.24 | 0.45 | +0 | +0 | 0 | 0 |
| 07/10 | 22.4 | +0.05 | +0.22 | 137 | 307.2 | 3 | 2.19 | 6.72 | 2.19 | 6.74 | 2.19 | +0.01 | +33.33 | 0 | 0 |
| 07/09 | 22.35 | -0.05 | -0.22 | 209 | 467.38 | 6 | 2.87 | 13.43 | 2.87 | 13.44 | 2.87 | +0.01 | +8.33 | 0 | 0 |
| 07/08 | 22.4 | -0.15 | -0.67 | 265 | 593.34 | 16 | 6.04 | 35.88 | 6.05 | 35.78 | 6.03 | -0.1 | -59.38 | 0 | 0 |
| 07/05 | 22.55 | +0.15 | +0.67 | 186 | 418.21 | 7 | 3.76 | 15.73 | 3.76 | 15.79 | 3.78 | +0.06 | +85.71 | 0 | 0 |
| 07/04 | 22.4 | -0.25 | -1.1 | 227 | 511.34 | 4 | 1.76 | 9.03 | 1.77 | 9.01 | 1.76 | -0.03 | -62.5 | 0 | 0 |
| 07/03 | 22.65 | +0.05 | +0.22 | 139 | 315.33 | 6 | 4.32 | 13.63 | 4.32 | 13.62 | 4.32 | -0.01 | -8.33 | 0 | 0 |
| 07/02 | 22.6 | -0.05 | -0.22 | 136 | 308.15 | 6 | 4.41 | 13.6 | 4.41 | 13.59 | 4.41 | -0.01 | -16.67 | 0 | 0 |
| 07/01 | 22.65 | +0 | +0 | 197 | 448.36 | 13 | 6.6 | 29.61 | 6.61 | 29.57 | 6.6 | -0.04 | -30.77 | 1 | 0.51 |
| 06/28 | 22.65 | +0.1 | +0.44 | 237 | 535.74 | 19 | 8.02 | 42.87 | 8 | 43.08 | 8.04 | +0.21 | +110.53 | 1 | 0.42 |
| 06/27 | 22.55 | -0.2 | -0.88 | 229 | 518.09 | 26 | 11.35 | 58.85 | 11.36 | 58.9 | 11.37 | +0.04 | +17.31 | 0 | 0 |
| 06/26 | 22.75 | +0.5 | +2.25 | 363 | 820.4 | 26 | 7.16 | 58.36 | 7.11 | 58.73 | 7.16 | +0.36 | +140.38 | 0 | 0 |
| 06/25 | 22.25 | +0.05 | +0.23 | 126 | 280.91 | 17 | 13.49 | 37.84 | 13.47 | 37.99 | 13.53 | +0.15 | +88.24 | 0 | 0 |
| 06/24 | 22.2 | -0.15 | -0.67 | 160 | 356.67 | 10 | 6.25 | 22.27 | 6.25 | 22.35 | 6.27 | +0.07 | +75 | 0 | 0 |
| 06/21 | 22.35 | +0.15 | +0.68 | 142 | 317.19 | 12 | 8.45 | 26.74 | 8.43 | 26.85 | 8.46 | +0.11 | +91.67 | 0 | 0 |
| 06/20 | 22.2 | +0.05 | +0.23 | 100 | 222.58 | 7 | 7 | 15.57 | 7 | 15.62 | 7.02 | +0.04 | +64.29 | 0 | 0 |
| 06/19 | 22.15 | -0.25 | -1.12 | 284 | 631.39 | 31 | 10.92 | 69.3 | 10.98 | 68.89 | 10.91 | -0.41 | -132.26 | 0 | 0 |
| 06/18 | 22.4 | +0 | +0 | 209 | 469.34 | 19 | 9.09 | 42.88 | 9.14 | 42.66 | 9.09 | -0.22 | -115.79 | 0 | 0 |
| 06/17 | 22.4 | +0.3 | +1.36 | 249 | 558.83 | 51 | 20.48 | 114.44 | 20.48 | 114.67 | 20.52 | +0.23 | +44.12 | 0 | 0 |
| 06/14 | 22.1 | -0.1 | -0.45 | 280 | 619.54 | 17 | 6.07 | 37.67 | 6.08 | 37.61 | 6.07 | -0.06 | -35.29 | 0 | 0 |
| 06/13 | 22.2 | +0.05 | +0.23 | 130 | 288.44 | 5 | 3.85 | 11.11 | 3.85 | 11.11 | 3.85 | +0.01 | +10 | 1 | 0.77 |
| 06/12 | 22.15 | -0.8 | -3.49 | 327 | 726.35 | 14 | 4.28 | 31.14 | 4.29 | 31.05 | 4.27 | -0.1 | -71.43 | 0 | 0 |
| 06/11 | 22.95 | +0.35 | +1.55 | 365 | 835.24 | 45 | 12.33 | 103.24 | 12.36 | 103 | 12.33 | -0.24 | -54.44 | 0 | 0 |
| 06/07 | 22.6 | +0 | +0 | 180 | 406.25 | 18 | 10 | 40.41 | 9.95 | 40.68 | 10.01 | +0.28 | +152.78 | 0 | 0 |
| 06/06 | 22.6 | -0.25 | -1.09 | 273 | 620.3 | 10 | 3.66 | 22.75 | 3.67 | 22.75 | 3.67 | +0.01 | +5 | 0 | 0 |
| 06/05 | 22.85 | -0.2 | -0.87 | 231 | 530.81 | 19 | 8.23 | 43.8 | 8.25 | 43.77 | 8.25 | -0.02 | -10.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
