首頁>台灣股市>優盛>交易資訊 - 法人買賣

4121

16.8

TWD

-0.05 (-0.30%)

2024.12.04收盤

優盛－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

16.85

收盤價

16.8

成交張數

69

三大法人買賣超－歷史逐日資訊

開盤價

16.85

收盤價

16.8

成交張數

69

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	16.85	+0.1	+0.6	62	6	3	+3	682	+0.8	0	0	+0	0	0	+0	6	3	+3
12/02	16.75	-0.05	-0.3	39	2	1	+1	679	+0.8	0	0	+0	0	0	+0	2	1	+1
11/29	16.8	+0.15	+0.9	43	2	3	-1	687	+0.81	0	0	+0	0	0	+0	2	3	-1
11/28	16.65	-0.25	-1.48	158	38	1	+37	688	+0.81	0	0	+0	1	1	+0	39	2	+37
11/27	16.9	-0.1	-0.59	43	5	15	-10	709	+0.84	0	0	+0	0	0	+0	5	15	-10
11/26	17	-0.25	-1.45	81	2	2	+0	811	+0.96	0	0	+0	0	0	+0	2	2	+0
11/25	17.25	-0.1	-0.58	45	3	2	+1	811	+0.96	0	0	+0	0	0	+0	3	2	+1
11/22	17.35	+0.2	+1.17	86	12	6	+6	810	+0.95	0	0	+0	0	0	+0	12	6	+6
11/21	17.15	+0.05	+0.29	23	8	1	+7	804	+0.95	0	0	+0	0	0	+0	8	1	+7
11/20	17.1	-0.1	-0.58	24	3	2	+1	807	+0.95	0	0	+0	0	0	+0	3	2	+1
11/19	17.2	+0.35	+2.08	55	30	5	+25	806	+0.95	0	0	+0	0	0	+0	30	5	+25
11/18	16.85	-0.15	-0.88	61	7	16	-9	784	+0.92	0	0	+0	0	0	+0	7	16	-9
11/15	17	+0.1	+0.59	83	11	13	-2	817	+0.96	0	0	+0	0	0	+0	11	13	-2
11/14	16.9	-0.3	-1.74	77	9	8	+1	819	+0.96	0	0	+0	0	0	+0	9	8	+1
11/13	17.2	+0.05	+0.29	68	8	5	+3	818	+0.96	0	0	+0	0	0	+0	8	5	+3
11/12	17.15	-0.25	-1.44	170	11	91	-80	824	+0.97	0	0	+0	1	1	+0	12	92	-80
11/11	17.4	-0.45	-2.52	181	13	13	+0	919	+1.08	0	0	+0	1	1	+0	14	14	+0
11/08	17.85	-0.15	-0.83	123	8	25	-17	876	+1.03	0	0	+0	0	0	+0	8	25	-17
11/07	18	+0	+0	146	26	5	+21	893	+1.05	0	0	+0	0	0	+0	26	5	+21
11/06	18	+0.1	+0.56	34	6	5	+1	887	+1.04	0	0	+0	0	0	+0	6	5	+1
11/05	17.9	+0.1	+0.56	100	12	8	+4	886	+1.04	0	0	+0	0	0	+0	12	8	+4
11/04	17.8	+0	+0	39	4	8	-4	882	+1.04	0	0	+0	0	0	+0	4	8	-4
11/01	17.8	+0.1	+0.56	60	19	8	+11	895	+1.05	0	0	+0	0	0	+0	19	8	+11
10/30	17.7	-0.1	-0.56	115	11	17	-6	902	+1.06	0	0	+0	2	2	+0	13	19	-6
10/29	17.8	-0.15	-0.84	76	8	24	-16	908	+1.07	0	0	+0	0	0	+0	8	24	-16
10/28	17.95	-0.05	-0.28	51	8	10	-2	929	+1.09	0	0	+0	0	0	+0	8	10	-2
10/25	18	-0.1	-0.55	96	9	17	-8	942	+1.11	0	0	+0	0	0	+0	9	17	-8
10/24	18.1	+0.05	+0.28	82	19	8	+11	960	+1.13	0	0	+0	0	0	+0	19	8	+11
10/23	18.05	+0.05	+0.28	63	32	6	+26	979	+1.15	0	0	+0	0	0	+0	32	6	+26
10/22	18	-0.2	-1.1	77	35	9	+26	997	+1.17	0	0	+0	0	0	+0	35	9	+26
10/21	18.2	+0.15	+0.83	95	34	4	+30	971	+1.14	0	0	+0	1	0	+1	35	4	+31
10/18	18.05	-0.15	-0.82	78	11	11	+0	941	+1.11	0	0	+0	0	0	+0	11	11	+0
10/17	18.2	+0.05	+0.28	51	9	5	+4	941	+1.11	0	0	+0	0	0	+0	9	5	+4
10/16	18.15	+0.1	+0.55	78	21	6	+15	945	+1.11	0	0	+0	1	0	+1	22	6	+16
10/15	18.05	-0.05	-0.28	103	9	5	+4	971	+1.14	0	0	+0	0	1	-1	9	6	+3
10/14	18.1	+0	+0	71	14	1	+13	967	+1.14	0	0	+0	0	0	+0	14	1	+13
10/11	18.1	-0.2	-1.09	75	10	6	+4	904	+1.06	0	0	+0	0	0	+0	10	6	+4
10/09	18.3	-0.25	-1.35	51	6	21	-15	900	+1.06	0	0	+0	1	1	+0	7	22	-15
10/08	18.55	-0.35	-1.85	65	6	10	-4	915	+1.08	0	0	+0	1	1	+0	7	11	-4
10/07	18.9	+0.4	+2.16	174	11	5	+6	886	+1.04	0	0	+0	0	0	+0	11	5	+6
10/04	18.5	+0.15	+0.82	79	10	12	-2	880	+1.04	0	0	+0	1	1	+0	11	13	-2
10/01	18.35	-0.15	-0.81	71	4	7	-3	882	+1.04	0	0	+0	0	0	+0	4	7	-3
09/30	18.5	+0.25	+1.37	94	2	2	+0	885	+1.04	0	0	+0	1	0	+1	3	2	+1
09/27	18.25	+0.05	+0.27	69	1	0	+1	885	+1.04	0	0	+0	0	0	+0	1	0	+1
09/26	18.2	-0.1	-0.55	89	0	3	-3	884	+1.04	0	0	+0	0	0	+0	0	3	-3
09/25	18.3	+0.05	+0.27	92	0	1	-1	887	+1.04	0	0	+0	1	1	+0	1	2	-1
09/24	18.25	+0	+0	31	1	2	-1	888	+1.05	0	0	+0	0	0	+0	1	2	-1
09/23	18.25	+0	+0	61	1	10	-9	889	+1.05	0	0	+0	0	0	+0	1	10	-9
09/20	18.25	+0.1	+0.55	72	4	1	+3	898	+1.06	0	0	+0	0	0	+0	4	1	+3
09/19	18.15	+0.1	+0.55	48	2	16	-14	912	+1.07	0	0	+0	0	0	+0	2	16	-14
09/18	18.05	-0.25	-1.37	89	2	4	-2	926	+1.09	0	0	+0	1	1	+0	3	5	-2
09/16	18.3	+0	+0	33	2	9	-7	928	+1.09	0	0	+0	0	0	+0	2	9	-7
09/13	18.3	+0.35	+1.95	42	10	9	+1	935	+1.1	0	0	+0	0	0	+0	10	9	+1
09/12	17.95	+0.1	+0.56	59	5	5	+0	934	+1.1	0	0	+0	0	0	+0	5	5	+0
09/11	17.85	-0.1	-0.56	81	0	5	-5	934	+1.1	0	0	+0	0	0	+0	0	5	-5
09/10	17.95	-0.5	-2.71	76	2	26	-24	939	+1.11	0	0	+0	0	0	+0	2	26	-24
09/09	18.45	+0.25	+1.37	139	14	15	-1	963	+1.13	0	0	+0	0	0	+0	14	15	-1
09/06	18.2	+0	+0	51	18	2	+16	976	+1.15	0	0	+0	0	0	+0	18	2	+16
09/05	18.2	+0	+0	70	11	11	+0	960	+1.13	0	0	+0	0	0	+0	11	11	+0
09/04	18.2	-0.7	-3.7	153	8	24	-16	960	+1.13	0	0	+0	1	1	+0	9	25	-16
09/03	18.9	-0.05	-0.26	72	0	27	-27	976	+1.15	0	0	+0	1	0	+1	1	27	-26
09/02	18.95	-0.2	-1.04	51	0	3	-3	1,003	+1.18	0	0	+0	0	0	+0	0	3	-3
08/30	19.15	+0.15	+0.79	61	3	1	+2	1,006	+1.18	0	0	+0	0	0	+0	3	1	+2
08/29	19	+0	+0	40	10	2	+8	1,004	+1.18	0	0	+0	0	0	+0	10	2	+8
08/28	19	+0.05	+0.26	53	0	2	-2	996	+1.17	0	0	+0	0	0	+0	0	2	-2
08/27	18.95	-0.05	-0.26	59	21	2	+19	1,005	+1.18	0	0	+0	0	0	+0	21	2	+19
08/26	19	-0.1	-0.52	52	9	0	+9	986	+1.16	0	0	+0	0	0	+0	9	0	+9
08/23	19.1	+0	+0	46	11	3	+8	977	+1.15	0	0	+0	0	0	+0	11	3	+8
08/22	19.1	-0.1	-0.52	56	1	5	-4	969	+1.14	0	0	+0	0	0	+0	1	5	-4
08/21	19.2	-0.1	-0.52	117	2	48	-46	973	+1.15	0	0	+0	1	1	+0	3	49	-46
08/20	19.3	+0.45	+2.39	188	50	36	+14	1,009	+1.19	0	0	+0	0	0	+0	50	36	+14
08/19	18.85	+0.05	+0.27	66	6	1	+5	995	+1.17	0	0	+0	1	0	+1	7	1	+6
08/16	18.8	+0.15	+0.8	97	22	17	+5	990	+1.17	0	0	+0	0	1	-1	22	18	+4
08/15	18.65	+0.1	+0.54	46	3	13	-10	1,015	+1.2	0	0	+0	2	2	+0	5	15	-10
08/14	18.55	-0.25	-1.33	101	2	37	-35	1,024	+1.21	0	0	+0	0	0	+0	2	37	-35
08/13	18.8	-0.1	-0.53	112	43	12	+31	1,059	+1.25	0	0	+0	1	1	+0	44	13	+31
08/12	18.9	-0.05	-0.26	130	15	7	+8	1,036	+1.22	0	0	+0	0	0	+0	15	7	+8
08/09	18.95	+0.15	+0.8	88	7	46	-39	1,028	+1.21	0	0	+0	0	0	+0	7	46	-39
08/08	18.8	-0.05	-0.27	79	16	49	-33	1,085	+1.28	0	0	+0	1	0	+1	17	49	-32
08/07	18.85	+1.05	+5.9	213	113	20	+93	1,109	+1.31	0	0	+0	0	0	+0	113	20	+93
08/06	17.8	-0.5	-2.73	583	216	122	+94	1,016	+1.2	0	0	+0	1	2	-1	217	124	+93
08/05	18.3	-2	-9.85	659	107	97	+10	922	+1.09	0	0	+0	6	6	+0	113	103	+10
08/02	20.3	-0.6	-2.87	152	6	85	-79	884	+1.04	0	0	+0	3	2	+1	9	87	-78
08/01	20.9	+0.25	+1.21	115	61	8	+53	967	+1.14	0	0	+0	0	0	+0	61	8	+53
07/31	20.65	-0.05	-0.24	89	19	8	+11	914	+1.08	0	0	+0	0	0	+0	19	8	+11
07/30	20.7	+0.3	+1.47	272	126	12	+114	905	+1.07	0	0	+0	0	0	+0	126	12	+114
07/29	20.4	-0.6	-2.86	394	10	178	-168	791	+0.93	0	0	+0	3	3	+0	13	181	-168
07/26	21	-0.2	-0.94	97	12	22	-10	937	+1.1	0	0	+0	1	1	+0	13	23	-10
07/23	21.2	+0.15	+0.71	222	8	38	-30	940	+1.11	0	0	+0	0	0	+0	8	38	-30
07/22	21.05	-1.15	-5.18	640	131	121	+10	970	+1.14	0	0	+0	3	4	-1	134	125	+9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來