4121
18.05
TWD-0.15 (-0.82%)
2024.10.18收盤
優盛-法人買賣
優盛最新法人買賣狀況
整理優盛最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的17.65%;其中外資買進9張、佔全市場比重的17.65%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的9.8%;其中外資賣出5張、佔全市場比重的9.8%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對優盛持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$18.16元。
開盤價
18.3
收盤價
18.05
當日範圍
18 - 18.3
成交張數
78
開盤價(昨)
18.15
收盤價(昨)
18.2
昨日範圍
18.1 - 18.3
成交張數(昨)
51
成交金額
141.07萬
成交金額(昨)
92.62萬
52週範圍
17.8 - 27.9
發行股數
8493萬
市值
15億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
18.3
收盤價
18.05
成交張數
78
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 5 | +4 | 連2賣→連5買 |
金額(元) | 16.3萬 | 9.1萬 | +7萬 | ||
均價(元) | 18.16 | 18.16 | 18.16 | ||
佔成交比重(%) | 17.6% | 9.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.16 | 18.16 | 18.16 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.16 | 18.16 | 18.16 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 9 | 5 | +4 | 連2賣→連5買 |
金額(元) | 16.3萬 | 9.1萬 | +7萬 | ||
均價(元) | 18.16 | 18.16 | 18.16 | ||
佔成交比重(%) | 17.6% | 9.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
18.3
收盤價
18.05
成交張數
78
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 18.05 | -0.15 | -0.82 | 78 | 11 | 11 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 | ||
10/17 | 18.2 | +0.05 | +0.28 | 51 | 9 | 5 | +4 | 941 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
10/16 | 18.15 | +0.1 | +0.55 | 78 | 21 | 6 | +15 | 945 | +1.11 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 6 | +16 |
10/15 | 18.05 | -0.05 | -0.28 | 103 | 9 | 5 | +4 | 971 | +1.14 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 6 | +3 |
10/14 | 18.1 | +0 | +0 | 71 | 14 | 1 | +13 | 967 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
10/11 | 18.1 | -0.2 | -1.09 | 75 | 10 | 6 | +4 | 904 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
10/09 | 18.3 | -0.25 | -1.35 | 51 | 6 | 21 | -15 | 900 | +1.06 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 22 | -15 |
10/08 | 18.55 | -0.35 | -1.85 | 65 | 6 | 10 | -4 | 915 | +1.08 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 11 | -4 |
10/07 | 18.9 | +0.4 | +2.16 | 174 | 11 | 5 | +6 | 886 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
10/04 | 18.5 | +0.15 | +0.82 | 79 | 10 | 12 | -2 | 880 | +1.04 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 13 | -2 |
10/01 | 18.35 | -0.15 | -0.81 | 71 | 4 | 7 | -3 | 882 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
09/30 | 18.5 | +0.25 | +1.37 | 94 | 2 | 2 | +0 | 885 | +1.04 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 2 | +1 |
09/27 | 18.25 | +0.05 | +0.27 | 69 | 1 | 0 | +1 | 885 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/26 | 18.2 | -0.1 | -0.55 | 89 | 0 | 3 | -3 | 884 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/25 | 18.3 | +0.05 | +0.27 | 92 | 0 | 1 | -1 | 887 | +1.04 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 2 | -1 |
09/24 | 18.25 | +0 | +0 | 31 | 1 | 2 | -1 | 888 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/23 | 18.25 | +0 | +0 | 61 | 1 | 10 | -9 | 889 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
09/20 | 18.25 | +0.1 | +0.55 | 72 | 4 | 1 | +3 | 898 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/19 | 18.15 | +0.1 | +0.55 | 48 | 2 | 16 | -14 | 912 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
09/18 | 18.05 | -0.25 | -1.37 | 89 | 2 | 4 | -2 | 926 | +1.09 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 5 | -2 |
09/16 | 18.3 | +0 | +0 | 33 | 2 | 9 | -7 | 928 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
09/13 | 18.3 | +0.35 | +1.95 | 42 | 10 | 9 | +1 | 935 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 9 | +1 |
09/12 | 17.95 | +0.1 | +0.56 | 59 | 5 | 5 | +0 | 934 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
09/11 | 17.85 | -0.1 | -0.56 | 81 | 0 | 5 | -5 | 934 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
09/10 | 17.95 | -0.5 | -2.71 | 76 | 2 | 26 | -24 | 939 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 26 | -24 |
09/09 | 18.45 | +0.25 | +1.37 | 139 | 14 | 15 | -1 | 963 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 15 | -1 |
09/06 | 18.2 | +0 | +0 | 51 | 18 | 2 | +16 | 976 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 2 | +16 |
09/05 | 18.2 | +0 | +0 | 70 | 11 | 11 | +0 | 960 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
09/04 | 18.2 | -0.7 | -3.7 | 153 | 8 | 24 | -16 | 960 | +1.13 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 25 | -16 |
09/03 | 18.9 | -0.05 | -0.26 | 72 | 0 | 27 | -27 | 976 | +1.15 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 27 | -26 |
09/02 | 18.95 | -0.2 | -1.04 | 51 | 0 | 3 | -3 | 1,003 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/30 | 19.15 | +0.15 | +0.79 | 61 | 3 | 1 | +2 | 1,006 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/29 | 19 | +0 | +0 | 40 | 10 | 2 | +8 | 1,004 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
08/28 | 19 | +0.05 | +0.26 | 53 | 0 | 2 | -2 | 996 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/27 | 18.95 | -0.05 | -0.26 | 59 | 21 | 2 | +19 | 1,005 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 2 | +19 |
08/26 | 19 | -0.1 | -0.52 | 52 | 9 | 0 | +9 | 986 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
08/23 | 19.1 | +0 | +0 | 46 | 11 | 3 | +8 | 977 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
08/22 | 19.1 | -0.1 | -0.52 | 56 | 1 | 5 | -4 | 969 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/21 | 19.2 | -0.1 | -0.52 | 117 | 2 | 48 | -46 | 973 | +1.15 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 49 | -46 |
08/20 | 19.3 | +0.45 | +2.39 | 188 | 50 | 36 | +14 | 1,009 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 36 | +14 |
08/19 | 18.85 | +0.05 | +0.27 | 66 | 6 | 1 | +5 | 995 | +1.17 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 1 | +6 |
08/16 | 18.8 | +0.15 | +0.8 | 97 | 22 | 17 | +5 | 990 | +1.17 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 18 | +4 |
08/15 | 18.65 | +0.1 | +0.54 | 46 | 3 | 13 | -10 | 1,015 | +1.2 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 15 | -10 |
08/14 | 18.55 | -0.25 | -1.33 | 101 | 2 | 37 | -35 | 1,024 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 37 | -35 |
08/13 | 18.8 | -0.1 | -0.53 | 112 | 43 | 12 | +31 | 1,059 | +1.25 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 13 | +31 |
08/12 | 18.9 | -0.05 | -0.26 | 130 | 15 | 7 | +8 | 1,036 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
08/09 | 18.95 | +0.15 | +0.8 | 88 | 7 | 46 | -39 | 1,028 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 46 | -39 |
08/08 | 18.8 | -0.05 | -0.27 | 79 | 16 | 49 | -33 | 1,085 | +1.28 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 49 | -32 |
08/07 | 18.85 | +1.05 | +5.9 | 213 | 113 | 20 | +93 | 1,109 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 20 | +93 |
08/06 | 17.8 | -0.5 | -2.73 | 583 | 216 | 122 | +94 | 1,016 | +1.2 | 0 | 0 | +0 | 1 | 2 | -1 | 217 | 124 | +93 |
08/05 | 18.3 | -2 | -9.85 | 659 | 107 | 97 | +10 | 922 | +1.09 | 0 | 0 | +0 | 6 | 6 | +0 | 113 | 103 | +10 |
08/02 | 20.3 | -0.6 | -2.87 | 152 | 6 | 85 | -79 | 884 | +1.04 | 0 | 0 | +0 | 3 | 2 | +1 | 9 | 87 | -78 |
08/01 | 20.9 | +0.25 | +1.21 | 115 | 61 | 8 | +53 | 967 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 8 | +53 |
07/31 | 20.65 | -0.05 | -0.24 | 89 | 19 | 8 | +11 | 914 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 8 | +11 |
07/30 | 20.7 | +0.3 | +1.47 | 272 | 126 | 12 | +114 | 905 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 12 | +114 |
07/29 | 20.4 | -0.6 | -2.86 | 394 | 10 | 178 | -168 | 791 | +0.93 | 0 | 0 | +0 | 3 | 3 | +0 | 13 | 181 | -168 |
07/26 | 21 | -0.2 | -0.94 | 97 | 12 | 22 | -10 | 937 | +1.1 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 23 | -10 |
07/23 | 21.2 | +0.15 | +0.71 | 222 | 8 | 38 | -30 | 940 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 38 | -30 |
07/22 | 21.05 | -1.15 | -5.18 | 640 | 131 | 121 | +10 | 970 | +1.14 | 0 | 0 | +0 | 3 | 4 | -1 | 134 | 125 | +9 |
07/19 | 22.2 | -0.25 | -1.11 | 280 | 14 | 136 | -122 | 960 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 136 | -122 |
07/18 | 22.45 | +0.05 | +0.22 | 163 | 31 | 7 | +24 | 1,082 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 7 | +24 |
07/17 | 22.4 | +0.15 | +0.67 | 117 | 47 | 2 | +45 | 1,058 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 2 | +45 |
07/16 | 22.25 | -0.15 | -0.67 | 144 | 5 | 37 | -32 | 1,013 | +1.19 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 38 | -32 |
07/15 | 22.4 | +0.05 | +0.22 | 101 | 12 | 3 | +9 | 1,045 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
07/12 | 22.35 | +0.05 | +0.22 | 123 | 48 | 0 | +48 | 1,036 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 0 | +48 |
07/11 | 22.3 | -0.1 | -0.45 | 222 | 20 | 0 | +20 | 989 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 0 | +20 |
07/10 | 22.4 | +0.05 | +0.22 | 137 | 48 | 1 | +47 | 985 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 1 | +47 |
07/09 | 22.35 | -0.05 | -0.22 | 209 | 14 | 58 | -44 | 938 | +1.1 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 59 | -45 |
07/08 | 22.4 | -0.15 | -0.67 | 265 | 18 | 47 | -29 | 982 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 47 | -29 |
07/05 | 22.55 | +0.15 | +0.67 | 186 | 61 | 3 | +58 | 1,011 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 3 | +58 |
07/04 | 22.4 | -0.25 | -1.1 | 227 | 6 | 2 | +4 | 952 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
07/03 | 22.65 | +0.05 | +0.22 | 139 | 28 | 5 | +23 | 948 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 5 | +23 |
07/02 | 22.6 | -0.05 | -0.22 | 136 | 5 | 19 | -14 | 935 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 19 | -14 |
07/01 | 22.65 | +0 | +0 | 197 | 38 | 2 | +36 | 949 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 2 | +36 |
06/28 | 22.65 | +0.1 | +0.44 | 237 | 54 | 11 | +43 | 913 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 11 | +43 |
06/27 | 22.55 | -0.2 | -0.88 | 229 | 2 | 67 | -65 | 862 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 67 | -65 |
06/26 | 22.75 | +0.5 | +2.25 | 363 | 153 | 17 | +136 | 913 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 17 | +136 |
06/25 | 22.25 | +0.05 | +0.23 | 126 | 27 | 22 | +5 | 768 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 22 | +5 |
06/24 | 22.2 | -0.15 | -0.67 | 160 | 12 | 16 | -4 | 768 | +0.9 | 0 | 0 | +0 | 2 | 1 | +1 | 14 | 17 | -3 |
06/21 | 22.35 | +0.15 | +0.68 | 142 | 20 | 20 | +0 | 763 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 20 | +0 |
06/20 | 22.2 | +0.05 | +0.23 | 100 | 11 | 20 | -9 | 749 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 20 | -9 |
06/19 | 22.15 | -0.25 | -1.12 | 284 | 1 | 104 | -103 | 744 | +0.88 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 106 | -103 |
06/18 | 22.4 | +0 | +0 | 209 | 13 | 36 | -23 | 789 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 36 | -23 |
06/17 | 22.4 | +0.3 | +1.36 | 249 | 39 | 27 | +12 | 792 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 27 | +12 |
06/14 | 22.1 | -0.1 | -0.45 | 280 | 31 | 67 | -36 | 766 | +0.9 | 0 | 0 | +0 | 10 | 10 | +0 | 41 | 77 | -36 |
06/13 | 22.2 | +0.05 | +0.23 | 130 | 10 | 37 | -27 | 785 | +0.92 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 38 | -27 |
06/12 | 22.15 | -0.8 | -3.49 | 327 | 1 | 167 | -166 | 836 | +0.98 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 169 | -166 |
06/11 | 22.95 | +0.35 | +1.55 | 365 | 53 | 46 | +7 | 1,007 | +1.19 | 0 | 0 | +0 | 1 | 3 | -2 | 54 | 49 | +5 |
06/07 | 22.6 | +0 | +0 | 180 | 67 | 15 | +52 | 994 | +1.17 | 0 | 0 | +0 | 1 | 1 | +0 | 68 | 16 | +52 |
06/06 | 22.6 | -0.25 | -1.09 | 273 | 7 | 116 | -109 | 936 | +1.1 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 118 | -109 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。