旭富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

旭富最新資券變化狀況

整理旭富最新交易日(2025/11/07) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤旭富融資餘額為477張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤旭富融券餘額為6張，狀態為「增-連2無」。

借券賣出部分淨增減為+10張，其中賣出10張、還券0張、調整0張。累積至收盤旭富借券賣出餘額為1,321張。

開盤價

收盤價

56.2

當日範圍

55.8 - 57

成交張數

188

開盤價(昨)

56.2

收盤價(昨)

昨日範圍

56.2 - 57.2

成交張數(昨)

110

成交金額

1055.99萬

成交金額(昨)

622.79萬

52週範圍

56.2 - 98

發行股數

1億

市值

67億

資券變化－當日

資料時間：2025/11/07

開盤價

收盤價

56.2

成交張數

188

11/07當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	477	6
使用率	1.6%	0.0%
連增連減	連2減→增	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	1.3%
券資比連增連減	連27無-連3增

11/07當日	借券賣出(張)
賣出	10
還券	0
調整	0
增減	+10
餘額	1,321
次日限額	43

資券變化－歷史逐日資訊

資料時間：2025/11/07

開盤價

收盤價

56.2

成交張數

188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/07	56.2	-0.8	-1.4	188	1	0	0	+1	477	29,877	1.6	0	0	0	+0	6	0.02	10	0	0	+10	1,321	43	0	0	1.26	11.71
2025/11/06	57	+0.8	+1.42	110	1	55	0	-54	476	29,877	1.59	0	0	0	+0	6	0.02	1	3	0	-2	1,311	42	0	0	1.26	9.09
2025/11/05	56.2	+0	+0	141	3	6	0	-3	530	29,877	1.77	0	6	0	+6	6	0.02	15	0	0	+15	1,313	42	0	0	1.13	16.97
2025/11/04	56.2	-0.4	-0.71	148	16	4	0	+12	533	29,877	1.78	0	0	0	+0	0	0	29	0	0	+29	1,298	41	0	0	0	8.76
2025/11/03	56.6	-1	-1.74	159	8	1	0	+7	521	29,877	1.74	0	0	0	+0	0	0	14	0	0	+14	1,269	41	0	0	0	6.3
2025/10/31	57.6	-0.1	-0.17	202	12	0	0	+12	514	29,877	1.72	0	0	0	+0	0	0	14	0	0	+14	1,255	41	0	0	0	10.89
2025/10/30	57.7	-0.7	-1.2	91	3	2	0	+1	502	29,877	1.68	0	0	0	+0	0	0	28	0	0	+28	1,241	39	0	0	0	2.19
2025/10/29	58.4	-0.9	-1.52	231	7	7	0	+0	501	29,877	1.68	0	0	0	+0	0	0	13	3	0	+10	1,213	39	0	0	0	8.64
2025/10/28	59.3	-0.6	-1	146	1	4	0	-3	501	29,877	1.68	0	0	0	+0	0	0	1	0	0	+1	1,203	39	0	0	0	4.8
2025/10/27	59.9	+0.6	+1.01	161	6	12	5	-11	504	29,877	1.69	0	0	0	+0	0	0	10	79	0	-69	1,202	40	0	0	0	27.35
2025/10/23	59.3	-0.1	-0.17	52	3	6	0	-3	515	29,877	1.72	0	0	0	+0	0	0	0	3	0	-3	1,271	42	0	0	0	7.68
2025/10/22	59.4	+1.1	+1.89	223	10	8	0	+2	518	29,877	1.73	0	0	0	+0	0	0	0	0	0	+0	1,274	42	0	0	0	7.61
2025/10/21	58.3	+0.2	+0.34	152	0	6	0	-6	516	29,877	1.73	0	0	0	+0	0	0	0	8	0	-8	1,274	40	0	0	0	9.23
2025/10/20	58.1	-1	-1.69	131	4	5	0	-1	522	29,877	1.75	0	0	0	+0	0	0	3	10	0	-7	1,282	39	0	0	0	17.52
2025/10/17	59.1	+0.9	+1.55	141	2	0	0	+2	523	29,877	1.75	0	0	0	+0	0	0	3	0	0	+3	1,289	39	0	0	0	18.38
2025/10/16	58.2	+0.2	+0.34	106	2	2	10	-10	521	29,877	1.74	0	0	0	+0	0	0	0	7	0	-7	1,286	41	0	0	0	17.87
2025/10/15	58	-0.3	-0.51	82	0	1	0	-1	531	29,877	1.78	0	0	0	+0	0	0	6	24	0	-18	1,293	41	0	0	0	2.43
2025/10/14	58.3	-0.6	-1.02	82	2	6	1	-5	532	29,877	1.78	0	0	0	+0	0	0	1	10	0	-9	1,311	41	0	0	0	9.72
2025/10/13	58.9	-0.8	-1.34	125	3	7	0	-4	537	29,877	1.8	0	0	0	+0	0	0	2	50	0	-48	1,320	41	0	0	0	5.62
2025/10/09	59.7	+0.6	+1.02	93	16	15	2	-1	541	29,877	1.81	0	0	0	+0	0	0	0	17	0	-17	1,368	40	0	0	0	12.87
2025/10/08	59.1	+0	+0	153	7	2	0	+5	542	29,877	1.81	0	0	0	+0	0	0	0	0	0	+0	1,385	40	0	0	0	9.18
2025/10/07	59.1	+0.2	+0.34	226	1	5	0	-4	537	29,877	1.8	0	0	0	+0	0	0	0	38	0	-38	1,385	40	0	0	0	29.26
2025/10/03	58.9	-0.8	-1.34	171	0	2	0	-2	541	29,877	1.81	0	0	0	+0	0	0	6	7	0	-1	1,423	38	0	0	0	16.98
2025/10/02	59.7	-0.3	-0.5	81	1	2	0	-1	543	29,877	1.82	0	0	0	+0	0	0	13	50	0	-37	1,424	38	0	0	0	3.72
2025/10/01	60	+0	+0	88	1	0	0	+1	544	29,877	1.82	0	0	0	+0	0	0	0	3	0	-3	1,461	38	0	0	0	6.84
2025/09/30	60	-0.2	-0.33	69	0	1	0	-1	543	29,877	1.82	0	0	0	+0	0	0	12	4	0	+8	1,464	38	0	0	0	15.97
2025/09/26	60.2	+0.2	+0.33	113	2	1	2	-1	544	29,877	1.82	0	0	0	+0	0	0	2	4	0	-2	1,456	38	0	0	0	13.29
2025/09/25	60	+0.1	+0.17	145	7	3	0	+4	545	29,877	1.82	0	0	0	+0	0	0	12	11	0	+1	1,458	38	0	0	0	14.46
2025/09/24	59.9	+0.8	+1.35	217	7	4	0	+3	541	29,877	1.81	0	0	0	+0	0	0	7	21	0	-14	1,457	38	0	0	0	19.34
2025/09/23	59.1	+1.4	+2.43	223	3	3	0	+0	538	29,877	1.8	0	0	0	+0	0	0	8	0	0	+8	1,471	39	0	0	0	11.67
2025/09/22	57.7	+0.1	+0.17	183	1	0	1	+0	538	29,877	1.8	0	0	0	+0	0	0	8	0	0	+8	1,463	38	0	0	0	22.92
2025/09/19	57.6	-0.1	-0.17	82	1	10	0	-9	538	29,877	1.8	0	0	0	+0	0	0	5	11	0	-6	1,455	41	0	0	0	9.75
2025/09/18	57.7	+0.2	+0.35	55	3	2	0	+1	547	29,877	1.83	0	0	0	+0	0	0	10	14	0	-4	1,461	43	0	0	0	16.29
2025/09/17	57.5	-0.1	-0.17	157	5	2	0	+3	546	29,877	1.83	0	0	0	+0	0	0	6	0	0	+6	1,465	44	0	0	0	9.56
2025/09/16	57.6	-0.3	-0.52	91	1	0	0	+1	543	29,877	1.82	0	0	0	+0	0	0	11	1	0	+10	1,459	43	0	0	0	15.4
2025/09/15	57.9	-0.3	-0.52	52	0	1	0	-1	542	29,877	1.81	0	0	0	+0	0	0	6	5	0	+1	1,449	44	0	0	0	9.61
2025/09/12	58.2	+0.2	+0.34	78	1	3	0	-2	543	29,877	1.82	0	0	0	+0	0	0	11	0	0	+11	1,448	46	0	0	0	7.67
2025/09/11	58	-1.7	-2.85	249	9	1	0	+8	545	29,877	1.82	0	0	0	+0	0	0	25	13	0	+12	1,437	48	0	0	0	6.02
2025/09/10	59.7	+0.5	+0.84	195	2	24	0	-22	537	29,877	1.8	0	0	0	+0	0	0	17	0	0	+17	1,425	51	0	0	0	17.91
2025/09/09	59.2	-1.8	-2.95	359	0	8	0	-8	559	29,877	1.87	0	0	0	+0	0	0	28	0	0	+28	1,408	51	0	0	0	13.67
2025/09/08	61	+0.5	+0.83	59	2	0	0	+2	567	29,877	1.9	0	0	0	+0	0	0	0	0	0	+0	1,380	52	0	0	0	15.32
2025/09/05	60.5	-0.7	-1.14	88	2	1	0	+1	565	29,877	1.89	0	0	0	+0	0	0	1	0	0	+1	1,380	53	0	0	0	9.06
2025/09/04	61.2	+0	+0	45	2	1	0	+1	564	29,877	1.89	0	0	0	+0	0	0	0	0	0	+0	1,379	53	0	0	0	11.11
2025/09/03	61.2	-0.4	-0.65	69	2	0	0	+2	563	29,877	1.88	0	0	0	+0	0	0	1	43	0	-42	1,379	53	0	0	0	2.92
2025/09/02	61.6	+2.5	+4.23	381	13	5	0	+8	561	29,877	1.88	0	0	0	+0	0	0	0	13	0	-13	1,421	54	0	0	0	37
2025/09/01	59.1	-0.3	-0.51	69	5	2	0	+3	553	29,877	1.85	0	0	0	+0	0	0	0	17	0	-17	1,434	52	0	0	0	10.16
2025/08/29	59.4	-0.5	-0.83	59	2	0	0	+2	550	29,877	1.84	0	0	0	+0	0	0	0	0	0	+0	1,451	52	0	0	0	5.05
2025/08/28	59.9	+0.1	+0.17	115	10	0	20	-10	548	29,877	1.83	0	0	0	+0	0	0	0	12	0	-12	1,451	52	0	0	0	13.86
2025/08/27	59.8	+1.1	+1.87	83	0	2	0	-2	558	29,877	1.87	0	0	0	+0	0	0	0	0	0	+0	1,463	51	0	0	0	27.83
2025/08/26	58.7	-0.8	-1.34	76	0	1	0	-1	560	29,877	1.87	0	0	0	+0	0	0	0	0	0	+0	1,463	51	0	0	0	5.28
2025/08/25	59.5	-0.6	-1	81	0	1	0	-1	561	29,877	1.88	0	0	0	+0	0	0	0	0	0	+0	1,463	51	0	0	0	14.83
2025/08/22	60.1	+0.7	+1.18	74	2	5	0	-3	562	29,877	1.88	0	0	0	+0	0	0	0	0	0	+0	1,463	51	0	0	0	21.53
2025/08/21	59.4	+1.1	+1.89	159	0	4	0	-4	565	29,877	1.89	1	0	0	-1	0	0	0	0	0	+0	1,463	51	0	0	0	27.02
2025/08/20	58.3	-1	-1.69	95	4	1	0	+3	569	29,877	1.9	0	1	0	+1	1	0	0	4	0	-4	1,463	52	0	0	0.18	15.74
2025/08/19	59.3	-0.5	-0.84	61	0	0	0	+0	566	29,877	1.89	0	0	0	+0	0	0	0	0	0	+0	1,467	53	0	0	0	14.87
2025/08/18	59.8	-0.3	-0.5	88	2	0	0	+2	566	29,877	1.89	0	0	0	+0	0	0	0	2	0	-2	1,467	53	0	0	0	12.43
2025/08/15	60.1	+0.1	+0.17	99	0	2	0	-2	564	29,877	1.89	0	0	0	+0	0	0	0	0	0	+0	1,469	53	0	0	0	9.1
2025/08/14	60	-0.3	-0.5	198	4	4	0	+0	566	29,877	1.89	0	0	0	+0	0	0	2	0	0	+2	1,469	52	0	0	0	27.27
2025/08/13	60.3	+2.8	+4.87	307	12	17	0	-5	566	29,877	1.89	4	0	0	-4	0	0	3	14	0	-11	1,467	52	0	0	0	15
2025/08/12	57.5	+0.5	+0.88	106	1	5	0	-4	571	29,877	1.91	0	0	0	+0	4	0.01	1	12	0	-11	1,478	49	0	0	0.7	12.28
2025/08/11	57	-1.1	-1.89	484	4	7	0	-3	575	29,877	1.92	5	0	0	-5	4	0.01	3	7	0	-4	1,489	49	0	0	0.7	18.39
2025/08/08	58.1	-1.1	-1.86	274	1	3	0	-2	578	29,877	1.93	0	5	0	+5	9	0.03	10	0	0	+10	1,493	45	0	0	1.56	28.43
2025/08/07	59.2	-0.4	-0.67	162	3	7	0	-4	580	29,877	1.94	0	0	0	+0	4	0.01	15	3	0	+12	1,483	43	0	0	0.69	19.11
2025/08/06	59.6	+0.3	+0.51	77	0	7	2	-9	584	29,877	1.95	0	0	0	+0	4	0.01	1	13	0	-12	1,471	43	0	0	0.68	5.18
2025/08/05	59.3	+0.9	+1.54	201	3	8	18	-23	593	29,877	1.98	9	0	0	-9	4	0.01	17	6	0	+11	1,483	42	0	0	0.67	22.88
2025/08/04	58.4	+1.4	+2.46	211	1	31	4	-34	616	29,877	2.06	0	1	0	+1	13	0.04	8	5	0	+3	1,472	42	0	0	2.11	31.81
2025/08/01	57	-0.6	-1.04	309	5	15	0	-10	650	29,877	2.18	6	0	0	-6	12	0.04	11	12	0	-1	1,469	43	0	0	1.85	26.23
2025/07/31	57.6	-1.4	-2.37	530	3	25	0	-22	660	29,877	2.21	6	0	0	-6	18	0.06	18	5	0	+13	1,470	42	0	0	2.73	23.98
2025/07/30	59	-0.5	-0.84	188	5	12	1	-8	682	29,877	2.28	0	6	0	+6	24	0.08	2	0	0	+2	1,457	38	0	0	3.52	6.37
2025/07/29	59.5	-1.4	-2.3	411	1	10	0	-9	690	29,877	2.31	0	12	0	+12	18	0.06	24	0	0	+24	1,455	37	0	0	2.61	11.92
2025/07/28	60.9	-0.7	-1.14	201	3	25	0	-22	699	29,877	2.34	0	0	0	+0	6	0.02	6	0	0	+6	1,431	33	0	0	0.86	5.48
2025/07/25	61.6	-0.1	-0.16	71	1	0	0	+1	721	29,877	2.41	0	0	0	+0	6	0.02	7	2	0	+5	1,425	32	0	0	0.83	2.83
2025/07/24	61.7	-0.1	-0.16	90	1	10	0	-9	720	29,877	2.41	0	0	0	+0	6	0.02	7	0	0	+7	1,420	33	0	0	0.83	14.46
2025/07/23	61.8	+0.2	+0.32	165	8	8	0	+0	729	29,877	2.44	0	0	0	+0	6	0.02	5	0	0	+5	1,413	32	0	0	0.82	21.25
2025/07/22	61.6	-1.2	-1.91	173	3	0	0	+3	729	29,877	2.44	0	0	0	+0	6	0.02	2	0	0	+2	1,408	31	0	0	0.82	6.36
2025/07/21	62.8	+0.2	+0.32	36	1	2	0	-1	726	29,877	2.43	0	1	0	+1	6	0.02	4	5	0	-1	1,406	30	0	0	0.83	13.95
2025/07/18	62.6	-0.6	-0.95	79	1	4	0	-3	727	29,877	2.43	0	0	0	+0	5	0.02	15	1	0	+14	1,407	30	0	0	0.69	1.27
2025/07/17	63.2	+0.7	+1.12	54	0	4	0	-4	730	29,877	2.44	0	0	0	+0	5	0.02	5	2	0	+3	1,393	30	0	0	0.68	3.68
2025/07/16	62.5	+0.1	+0.16	76	0	5	0	-5	734	29,877	2.46	0	0	0	+0	5	0.02	15	5	0	+10	1,390	30	0	0	0.68	5.29
2025/07/15	62.4	+0.1	+0.16	91	0	0	0	+0	739	29,877	2.47	0	0	0	+0	5	0.02	3	9	0	-6	1,380	31	0	0	0.68	0
2025/07/14	62.3	+0.1	+0.16	57	0	2	0	-2	739	29,877	2.47	0	0	0	+0	5	0.02	7	0	0	+7	1,386	31	0	0	0.68	19.35
2025/07/11	62.2	+0.3	+0.48	87	2	2	0	+0	741	29,877	2.48	0	0	0	+0	5	0.02	16	0	0	+16	1,379	32	0	0	0.67	8.07
2025/07/10	61.9	-0.9	-1.43	191	20	6	0	+14	741	29,877	2.48	0	0	0	+0	5	0.02	14	0	0	+14	1,363	33	0	0	0.67	11.49
2025/07/09	62.8	-1	-1.57	229	25	8	0	+17	727	29,877	2.43	0	0	0	+0	5	0.02	9	0	0	+9	1,349	33	0	0	0.69	10.91
2025/07/08	63.8	-1	-1.54	70	0	8	2	-10	710	29,877	2.38	0	0	0	+0	5	0.02	5	0	0	+5	1,340	31	0	0	0.7	27.08
2025/07/07	64.8	-1.1	-1.67	71	0	0	0	+0	720	29,877	2.41	0	3	0	+3	5	0.02	15	0	0	+15	1,335	32	0	0	0.69	11.31
2025/07/04	65.9	-0.5	-0.75	48	0	0	1	-1	720	29,877	2.41	0	2	0	+2	2	0.01	8	0	0	+8	1,320	32	0	0	0.28	14.63
2025/07/03	66.4	+1	+1.53	142	4	7	0	-3	721	29,877	2.41	0	0	0	+0	0	0	3	0	0	+3	1,312	32	0	0	0	30.19
2025/07/02	65.4	+0.6	+0.93	46	1	0	0	+1	724	29,877	2.42	0	0	0	+0	0	0	3	20	0	-17	1,309	32	0	0	0	10.83
2025/07/01	64.8	+0.1	+2.53	105	4	0	0	+4	723	29,877	2.42	0	0	0	+0	0	0	8	5	0	+3	1,326	32	0	0	0	19.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務