旭富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

旭富最新資券變化狀況

整理旭富最新交易日(2025/09/15) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤旭富融資餘額為542張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤旭富融券餘額為0張，狀態為「減-連17無」。

借券賣出部分淨增減為+1張，其中賣出6張、還券5張、調整0張。累積至收盤旭富借券賣出餘額為1,449張。

開盤價

58.7

收盤價

57.9

當日範圍

57.9 - 58.7

成交張數

開盤價(昨)

收盤價(昨)

58.2

昨日範圍

57.6 - 58.9

成交張數(昨)

成交金額

302.42萬

成交金額(昨)

452.38萬

52週範圍

57 - 98

發行股數

1億

市值

69億

資券變化－當日

資料時間：2025/09/15

開盤價

58.7

收盤價

57.9

成交張數

09/15當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	542	0
使用率	1.8%	0.0%
連增連減	增→連2減	減→連17無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連18無

09/15當日	借券賣出(張)
賣出	6
還券	5
調整	0
增減	+1
餘額	1,449
次日限額	44

資券變化－歷史逐日資訊

資料時間：2025/09/15

開盤價

58.7

收盤價

57.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/15	57.9	-0.3	-0.52	52	0	1	0	-1	542	29,877	1.81	0	0	0	+0	0	0	6	5	0	+1	1,449	44	0	0	0	9.61
2025/09/12	58.2	+0.2	+0.34	78	1	3	0	-2	543	29,877	1.82	0	0	0	+0	0	0	11	0	0	+11	1,448	46	0	0	0	7.67
2025/09/11	58	-1.7	-2.85	249	9	1	0	+8	545	29,877	1.82	0	0	0	+0	0	0	25	13	0	+12	1,437	48	0	0	0	6.02
2025/09/10	59.7	+0.5	+0.84	195	2	24	0	-22	537	29,877	1.8	0	0	0	+0	0	0	17	0	0	+17	1,425	51	0	0	0	17.91
2025/09/09	59.2	-1.8	-2.95	359	0	8	0	-8	559	29,877	1.87	0	0	0	+0	0	0	28	0	0	+28	1,408	51	0	0	0	13.67
2025/09/08	61	+0.5	+0.83	59	2	0	0	+2	567	29,877	1.9	0	0	0	+0	0	0	0	0	0	+0	1,380	52	0	0	0	15.32
2025/09/05	60.5	-0.7	-1.14	88	2	1	0	+1	565	29,877	1.89	0	0	0	+0	0	0	1	0	0	+1	1,380	53	0	0	0	9.06
2025/09/04	61.2	+0	+0	45	2	1	0	+1	564	29,877	1.89	0	0	0	+0	0	0	0	0	0	+0	1,379	53	0	0	0	11.11
2025/09/03	61.2	-0.4	-0.65	69	2	0	0	+2	563	29,877	1.88	0	0	0	+0	0	0	1	43	0	-42	1,379	53	0	0	0	2.92
2025/09/02	61.6	+2.5	+4.23	381	13	5	0	+8	561	29,877	1.88	0	0	0	+0	0	0	0	13	0	-13	1,421	54	0	0	0	37
2025/09/01	59.1	-0.3	-0.51	69	5	2	0	+3	553	29,877	1.85	0	0	0	+0	0	0	0	17	0	-17	1,434	52	0	0	0	10.16
2025/08/29	59.4	-0.5	-0.83	59	2	0	0	+2	550	29,877	1.84	0	0	0	+0	0	0	0	0	0	+0	1,451	52	0	0	0	5.05
2025/08/28	59.9	+0.1	+0.17	115	10	0	20	-10	548	29,877	1.83	0	0	0	+0	0	0	0	12	0	-12	1,451	52	0	0	0	13.86
2025/08/27	59.8	+1.1	+1.87	83	0	2	0	-2	558	29,877	1.87	0	0	0	+0	0	0	0	0	0	+0	1,463	51	0	0	0	27.83
2025/08/26	58.7	-0.8	-1.34	76	0	1	0	-1	560	29,877	1.87	0	0	0	+0	0	0	0	0	0	+0	1,463	51	0	0	0	5.28
2025/08/25	59.5	-0.6	-1	81	0	1	0	-1	561	29,877	1.88	0	0	0	+0	0	0	0	0	0	+0	1,463	51	0	0	0	14.83
2025/08/22	60.1	+0.7	+1.18	74	2	5	0	-3	562	29,877	1.88	0	0	0	+0	0	0	0	0	0	+0	1,463	51	0	0	0	21.53
2025/08/21	59.4	+1.1	+1.89	159	0	4	0	-4	565	29,877	1.89	1	0	0	-1	0	0	0	0	0	+0	1,463	51	0	0	0	27.02
2025/08/20	58.3	-1	-1.69	95	4	1	0	+3	569	29,877	1.9	0	1	0	+1	1	0	0	4	0	-4	1,463	52	0	0	0.18	15.74
2025/08/19	59.3	-0.5	-0.84	61	0	0	0	+0	566	29,877	1.89	0	0	0	+0	0	0	0	0	0	+0	1,467	53	0	0	0	14.87
2025/08/18	59.8	-0.3	-0.5	88	2	0	0	+2	566	29,877	1.89	0	0	0	+0	0	0	0	2	0	-2	1,467	53	0	0	0	12.43
2025/08/15	60.1	+0.1	+0.17	99	0	2	0	-2	564	29,877	1.89	0	0	0	+0	0	0	0	0	0	+0	1,469	53	0	0	0	9.1
2025/08/14	60	-0.3	-0.5	198	4	4	0	+0	566	29,877	1.89	0	0	0	+0	0	0	2	0	0	+2	1,469	52	0	0	0	27.27
2025/08/13	60.3	+2.8	+4.87	307	12	17	0	-5	566	29,877	1.89	4	0	0	-4	0	0	3	14	0	-11	1,467	52	0	0	0	15
2025/08/12	57.5	+0.5	+0.88	106	1	5	0	-4	571	29,877	1.91	0	0	0	+0	4	0.01	1	12	0	-11	1,478	49	0	0	0.7	12.28
2025/08/11	57	-1.1	-1.89	484	4	7	0	-3	575	29,877	1.92	5	0	0	-5	4	0.01	3	7	0	-4	1,489	49	0	0	0.7	18.39
2025/08/08	58.1	-1.1	-1.86	274	1	3	0	-2	578	29,877	1.93	0	5	0	+5	9	0.03	10	0	0	+10	1,493	45	0	0	1.56	28.43
2025/08/07	59.2	-0.4	-0.67	162	3	7	0	-4	580	29,877	1.94	0	0	0	+0	4	0.01	15	3	0	+12	1,483	43	0	0	0.69	19.11
2025/08/06	59.6	+0.3	+0.51	77	0	7	2	-9	584	29,877	1.95	0	0	0	+0	4	0.01	1	13	0	-12	1,471	43	0	0	0.68	5.18
2025/08/05	59.3	+0.9	+1.54	201	3	8	18	-23	593	29,877	1.98	9	0	0	-9	4	0.01	17	6	0	+11	1,483	42	0	0	0.67	22.88
2025/08/04	58.4	+1.4	+2.46	211	1	31	4	-34	616	29,877	2.06	0	1	0	+1	13	0.04	8	5	0	+3	1,472	42	0	0	2.11	31.81
2025/08/01	57	-0.6	-1.04	309	5	15	0	-10	650	29,877	2.18	6	0	0	-6	12	0.04	11	12	0	-1	1,469	43	0	0	1.85	26.23
2025/07/31	57.6	-1.4	-2.37	530	3	25	0	-22	660	29,877	2.21	6	0	0	-6	18	0.06	18	5	0	+13	1,470	42	0	0	2.73	23.98
2025/07/30	59	-0.5	-0.84	188	5	12	1	-8	682	29,877	2.28	0	6	0	+6	24	0.08	2	0	0	+2	1,457	38	0	0	3.52	6.37
2025/07/29	59.5	-1.4	-2.3	411	1	10	0	-9	690	29,877	2.31	0	12	0	+12	18	0.06	24	0	0	+24	1,455	37	0	0	2.61	11.92
2025/07/28	60.9	-0.7	-1.14	201	3	25	0	-22	699	29,877	2.34	0	0	0	+0	6	0.02	6	0	0	+6	1,431	33	0	0	0.86	5.48
2025/07/25	61.6	-0.1	-0.16	71	1	0	0	+1	721	29,877	2.41	0	0	0	+0	6	0.02	7	2	0	+5	1,425	32	0	0	0.83	2.83
2025/07/24	61.7	-0.1	-0.16	90	1	10	0	-9	720	29,877	2.41	0	0	0	+0	6	0.02	7	0	0	+7	1,420	33	0	0	0.83	14.46
2025/07/23	61.8	+0.2	+0.32	165	8	8	0	+0	729	29,877	2.44	0	0	0	+0	6	0.02	5	0	0	+5	1,413	32	0	0	0.82	21.25
2025/07/22	61.6	-1.2	-1.91	173	3	0	0	+3	729	29,877	2.44	0	0	0	+0	6	0.02	2	0	0	+2	1,408	31	0	0	0.82	6.36
2025/07/21	62.8	+0.2	+0.32	36	1	2	0	-1	726	29,877	2.43	0	1	0	+1	6	0.02	4	5	0	-1	1,406	30	0	0	0.83	13.95
2025/07/18	62.6	-0.6	-0.95	79	1	4	0	-3	727	29,877	2.43	0	0	0	+0	5	0.02	15	1	0	+14	1,407	30	0	0	0.69	1.27
2025/07/17	63.2	+0.7	+1.12	54	0	4	0	-4	730	29,877	2.44	0	0	0	+0	5	0.02	5	2	0	+3	1,393	30	0	0	0.68	3.68
2025/07/16	62.5	+0.1	+0.16	76	0	5	0	-5	734	29,877	2.46	0	0	0	+0	5	0.02	15	5	0	+10	1,390	30	0	0	0.68	5.29
2025/07/15	62.4	+0.1	+0.16	91	0	0	0	+0	739	29,877	2.47	0	0	0	+0	5	0.02	3	9	0	-6	1,380	31	0	0	0.68	0
2025/07/14	62.3	+0.1	+0.16	57	0	2	0	-2	739	29,877	2.47	0	0	0	+0	5	0.02	7	0	0	+7	1,386	31	0	0	0.68	19.35
2025/07/11	62.2	+0.3	+0.48	87	2	2	0	+0	741	29,877	2.48	0	0	0	+0	5	0.02	16	0	0	+16	1,379	32	0	0	0.67	8.07
2025/07/10	61.9	-0.9	-1.43	191	20	6	0	+14	741	29,877	2.48	0	0	0	+0	5	0.02	14	0	0	+14	1,363	33	0	0	0.67	11.49
2025/07/09	62.8	-1	-1.57	229	25	8	0	+17	727	29,877	2.43	0	0	0	+0	5	0.02	9	0	0	+9	1,349	33	0	0	0.69	10.91
2025/07/08	63.8	-1	-1.54	70	0	8	2	-10	710	29,877	2.38	0	0	0	+0	5	0.02	5	0	0	+5	1,340	31	0	0	0.7	27.08
2025/07/07	64.8	-1.1	-1.67	71	0	0	0	+0	720	29,877	2.41	0	3	0	+3	5	0.02	15	0	0	+15	1,335	32	0	0	0.69	11.31
2025/07/04	65.9	-0.5	-0.75	48	0	0	1	-1	720	29,877	2.41	0	2	0	+2	2	0.01	8	0	0	+8	1,320	32	0	0	0.28	14.63
2025/07/03	66.4	+1	+1.53	142	4	7	0	-3	721	29,877	2.41	0	0	0	+0	0	0	3	0	0	+3	1,312	32	0	0	0	30.19
2025/07/02	65.4	+0.6	+0.93	46	1	0	0	+1	724	29,877	2.42	0	0	0	+0	0	0	3	20	0	-17	1,309	32	0	0	0	10.83
2025/07/01	64.8	+0.1	+2.53	105	4	0	0	+4	723	29,877	2.42	0	0	0	+0	0	0	8	5	0	+3	1,326	32	0	0	0	19.96
2025/06/30	64.7	+0	+0	83	0	4	0	-4	719	29,877	2.41	0	0	0	+0	0	0	16	3	0	+13	1,323	32	0	0	0	3.6
2025/06/27	64.7	+0.6	+0.94	83	5	1	0	+4	723	29,877	2.42	0	0	0	+0	0	0	8	0	0	+8	1,310	32	0	0	0	22.79
2025/06/26	64.1	+0.4	+0.63	87	0	3	0	-3	719	29,877	2.41	0	0	0	+0	0	0	6	15	0	-9	1,302	32	0	0	0	2.31
2025/06/25	63.7	-0.2	-0.31	35	1	0	0	+1	722	29,877	2.42	0	0	0	+0	0	0	0	5	0	-5	1,311	32	0	0	0	5.77
2025/06/24	63.9	+1.2	+1.91	160	2	2	0	+0	721	29,877	2.41	5	0	0	-5	0	0	2	8	0	-6	1,316	34	0	0	0	23.06
2025/06/23	62.7	-2.7	-4.13	376	10	5	0	+5	721	29,877	2.41	0	5	0	+5	5	0.02	6	9	0	-3	1,322	35	0	0	0.69	27.1
2025/06/20	65.4	-1.1	-1.65	166	0	1	0	-1	716	29,877	2.4	0	0	0	+0	0	0	7	0	0	+7	1,325	33	0	0	0	4.81
2025/06/19	66.5	-0.2	-0.3	95	1	1	0	+0	717	29,877	2.4	0	0	0	+0	0	0	3	0	0	+3	1,318	32	0	0	0	3.16
2025/06/18	66.7	+0	+0	93	1	10	0	-9	717	29,877	2.4	0	0	0	+0	0	0	12	0	0	+12	1,315	32	0	0	0	6.48
2025/06/17	66.7	-0.4	-0.6	72	1	1	0	+0	726	29,877	2.43	0	0	0	+0	0	0	11	3	0	+8	1,303	32	0	0	0	13.86
2025/06/16	67.1	-0.6	-0.89	72	2	3	0	-1	726	29,877	2.43	3	0	0	-3	0	0	7	0	0	+7	1,295	32	0	0	0	9.69
2025/06/13	67.7	-0.3	-0.44	118	6	6	0	+0	727	29,877	2.43	3	0	0	-3	3	0.01	9	0	0	+9	1,288	32	0	0	0.41	5.09
2025/06/12	68	+0	+0	50	0	1	0	-1	727	29,877	2.43	0	0	0	+0	6	0.02	0	0	0	+0	1,279	31	0	0	0.83	0
2025/06/11	68	+0	+0	76	2	0	1	+1	728	29,877	2.44	2	0	0	-2	6	0.02	6	0	0	+6	1,279	32	0	0	0.82	30.38
2025/06/10	68	+0.2	+0.29	88	0	3	0	-3	727	29,877	2.43	2	0	0	-2	8	0.03	1	0	0	+1	1,273	32	0	0	1.1	12.57
2025/06/09	67.8	-0.1	-0.15	49	0	1	0	-1	730	29,877	2.44	0	2	0	+2	10	0.03	1	95	0	-94	1,272	32	0	0	1.37	2.02
2025/06/06	67.9	-0.3	-0.44	47	0	0	0	+0	731	29,877	2.45	0	0	0	+0	8	0.03	3	0	0	+3	1,366	33	0	0	1.09	10.63
2025/06/05	68.2	+0.7	+1.04	54	0	0	4	-4	731	29,877	2.45	0	0	0	+0	8	0.03	0	0	0	+0	1,363	34	0	0	1.09	7.37
2025/06/04	67.5	+0.5	+0.75	182	5	1	6	-2	735	29,877	2.46	0	0	0	+0	8	0.03	8	0	0	+8	1,363	34	0	0	1.09	23.04
2025/06/03	67	+0.6	+0.9	92	0	6	0	-6	737	29,877	2.47	0	0	0	+0	8	0.03	4	2	0	+2	1,355	33	0	0	1.09	5.43
2025/06/02	66.4	-1.6	-2.35	159	7	8	0	-1	743	29,877	2.49	0	0	0	+0	8	0.03	5	0	0	+5	1,353	33	0	0	1.08	4.41
2025/05/29	68	-0.8	-1.16	183	7	1	0	+6	744	29,877	2.49	0	1	0	+1	8	0.03	6	0	0	+6	1,348	33	0	0	1.08	8.2
2025/05/28	68.8	-0.9	-1.29	125	3	3	1	-1	738	29,877	2.47	0	0	0	+0	7	0.02	4	0	0	+4	1,342	32	0	0	0.95	5.6
2025/05/27	69.7	-0.6	-0.85	116	1	0	0	+1	739	29,877	2.47	0	0	0	+0	7	0.02	11	14	0	-3	1,338	32	0	0	0.95	14.59
2025/05/26	70.3	-0.2	-0.28	108	5	0	0	+5	738	29,877	2.47	0	0	0	+0	7	0.02	7	0	0	+7	1,341	33	0	0	0.95	2.77
2025/05/23	70.5	+0	+0	58	1	0	24	-23	733	29,877	2.45	0	0	0	+0	7	0.02	3	0	0	+3	1,334	34	0	0	0.95	6.95
2025/05/22	70.5	-0.6	-0.84	127	0	0	0	+0	756	29,877	2.53	0	0	0	+0	7	0.02	4	0	0	+4	1,331	4	0	0	0.93	13.41
2025/05/21	71.1	+0.1	+0.14	78	0	4	0	-4	756	29,877	2.53	0	0	0	+0	7	0.02	5	0	0	+5	1,327	4	0	0	0.93	5.15
2025/05/20	71	-0.2	-0.28	45	0	0	0	+0	760	29,877	2.54	0	0	0	+0	7	0.02	5	5	0	+0	1,322	5	0	0	0.92	6.65
2025/05/19	71.2	+1	+1.42	119	8	4	0	+4	760	29,877	2.54	0	0	0	+0	7	0.02	5	0	0	+5	1,322	5	0	0	0.92	21.94
2025/05/16	70.2	+0.1	+0.14	61	0	1	0	-1	756	29,877	2.53	0	0	0	+0	7	0.02	5	0	0	+5	1,317	5	0	0	0.93	9.91
2025/05/15	70.1	-0.7	-0.99	82	5	0	0	+5	757	29,877	2.53	0	1	0	+1	7	0.02	1	0	0	+1	1,312	5	0	0	0.92	6.12
2025/05/14	70.8	+1.2	+1.72	119	0	1	0	-1	752	29,877	2.52	0	0	0	+0	6	0.02	1	0	0	+1	1,311	6	0	0	0.8	8.42
2025/05/13	69.6	-0.6	-0.85	187	4	0	0	+4	753	29,877	2.52	1	0	0	-1	6	0.02	1	5	0	-4	1,310	6	0	0	0.8	4.27
2025/05/12	70.2	-2.1	-2.9	330	4	18	0	-14	749	29,877	2.51	0	0	0	+0	7	0.02	1	0	0	+1	1,314	6	0	0	0.93	8.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務