TWD

-0.90 (-1.29%)

2025.05.28收盤

旭富－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

旭富最新資券變化狀況

整理旭富最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤旭富融資餘額為739張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤旭富融券餘額為7張，狀態為「增-連8無」。

借券賣出部分淨增減為-3張，其中賣出11張、還券14張、調整0張。累積至收盤旭富借券賣出餘額為1,338張。

開盤價

69.9

收盤價

68.8

當日範圍

68.8 - 70

成交張數

121

開盤價(昨)

70.3

收盤價(昨)

69.7

昨日範圍

69.6 - 70.5

成交張數(昨)

116

成交金額

837.06萬

成交金額(昨)

812.73萬

52週範圍

65.2 - 98

發行股數

1億

市值

82億

資券變化－當日

資料時間：2025/05/27

開盤價

69.9

收盤價

68.8

成交張數

121

05/27當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	739	7
使用率	2.5%	0.0%
連增連減	減→連2增	增→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連30增

05/27當日	借券賣出(張)
賣出	11
還券	14
調整	0
增減	-3
餘額	1,338
次日限額	32

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

69.9

收盤價

68.8

成交張數

121

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/27	69.7	-0.6	-0.85	116	1	0	0	+1	739	29,877	2.47	0	0	0	+0	7	0.02	11	14	0	-3	1,338	32	0	0	0.95	14.59
2025/05/26	70.3	-0.2	-0.28	108	5	0	0	+5	738	29,877	2.47	0	0	0	+0	7	0.02	7	0	0	+7	1,341	33	0	0	0.95	2.77
2025/05/23	70.5	+0	+0	58	1	0	24	-23	733	29,877	2.45	0	0	0	+0	7	0.02	3	0	0	+3	1,334	34	0	0	0.95	6.95
2025/05/22	70.5	-0.6	-0.84	127	0	0	0	+0	756	29,877	2.53	0	0	0	+0	7	0.02	4	0	0	+4	1,331	4	0	0	0.93	13.41
2025/05/21	71.1	+0.1	+0.14	78	0	4	0	-4	756	29,877	2.53	0	0	0	+0	7	0.02	5	0	0	+5	1,327	4	0	0	0.93	5.15
2025/05/20	71	-0.2	-0.28	45	0	0	0	+0	760	29,877	2.54	0	0	0	+0	7	0.02	5	5	0	+0	1,322	5	0	0	0.92	6.65
2025/05/19	71.2	+1	+1.42	119	8	4	0	+4	760	29,877	2.54	0	0	0	+0	7	0.02	5	0	0	+5	1,322	5	0	0	0.92	21.94
2025/05/16	70.2	+0.1	+0.14	61	0	1	0	-1	756	29,877	2.53	0	0	0	+0	7	0.02	5	0	0	+5	1,317	5	0	0	0.93	9.91
2025/05/15	70.1	-0.7	-0.99	82	5	0	0	+5	757	29,877	2.53	0	1	0	+1	7	0.02	1	0	0	+1	1,312	5	0	0	0.92	6.12
2025/05/14	70.8	+1.2	+1.72	119	0	1	0	-1	752	29,877	2.52	0	0	0	+0	6	0.02	1	0	0	+1	1,311	6	0	0	0.8	8.42
2025/05/13	69.6	-0.6	-0.85	187	4	0	0	+4	753	29,877	2.52	1	0	0	-1	6	0.02	1	5	0	-4	1,310	6	0	0	0.8	4.27
2025/05/12	70.2	-2.1	-2.9	330	4	18	0	-14	749	29,877	2.51	0	0	0	+0	7	0.02	1	0	0	+1	1,314	6	0	0	0.93	8.19
2025/05/09	72.3	+0.4	+0.56	106	0	0	0	+0	763	29,877	2.55	0	0	0	+0	7	0.02	5	0	0	+5	1,313	6	0	0	0.92	17.05
2025/05/08	71.9	+1.6	+2.28	137	1	0	0	+1	763	29,877	2.55	0	0	0	+0	7	0.02	5	4	0	+1	1,308	5	0	0	0.92	31.29
2025/05/07	70.3	-0.4	-0.57	54	1	0	0	+1	762	29,877	2.55	0	0	0	+0	7	0.02	5	13	0	-8	1,307	5	0	0	0.92	14.76
2025/05/06	70.7	-0.3	-0.42	75	0	1	0	-1	761	29,877	2.55	0	0	0	+0	7	0.02	4	15	0	-11	1,315	5	0	0	0.92	6.67
2025/05/05	71	-1.7	-2.34	110	1	4	0	-3	762	29,877	2.55	0	2	0	+2	7	0.02	5	1	0	+4	1,326	5	0	0	0.92	18.2
2025/05/02	72.7	+0.6	+0.83	66	1	0	4	-3	765	29,877	2.56	0	0	0	+0	5	0.02	1	0	0	+1	1,322	5	0	0	0.65	7.54
2025/04/30	72.1	+0.1	+0.14	61	0	0	0	+0	768	29,877	2.57	0	0	0	+0	5	0.02	2	0	0	+2	1,321	6	0	0	0.65	18.14
2025/04/29	72	+0.5	+0.7	80	1	0	1	+0	768	29,877	2.57	0	0	0	+0	5	0.02	0	18	0	-18	1,319	6	0	0	0.65	4.98
2025/04/28	71.5	+0.6	+0.85	83	0	0	0	+0	768	29,877	2.57	1	0	0	-1	5	0.02	0	2	0	-2	1,337	6	0	0	0.65	14.5
2025/04/25	70.9	+0.9	+1.29	86	1	1	0	+0	768	29,877	2.57	0	0	0	+0	6	0.02	0	17	0	-17	1,339	6	0	0	0.78	17.43
2025/04/24	70	+0.9	+1.3	123	0	0	0	+0	768	29,877	2.57	0	0	0	+0	6	0.02	2	9	0	-7	1,356	6	0	0	0.78	8.14
2025/04/23	69.1	+0.9	+1.32	178	0	0	0	+0	768	29,877	2.57	0	0	0	+0	6	0.02	5	0	0	+5	1,363	6	0	0	0.78	14.62
2025/04/22	68.2	-0.1	-0.15	66	1	1	0	+0	768	29,877	2.57	0	0	0	+0	6	0.02	5	0	0	+5	1,358	6	0	0	0.78	10.61
2025/04/21	68.3	-1.6	-2.29	92	4	12	0	-8	768	29,877	2.57	0	0	0	+0	6	0.02	4	0	0	+4	1,353	6	0	0	0.78	7.63
2025/04/18	69.9	-0.4	-0.57	79	4	7	2	-5	776	29,877	2.6	0	0	0	+0	6	0.02	2	0	0	+2	1,349	6	0	0	0.77	11.34
2025/04/17	70.3	-0.9	-1.26	149	8	16	2	-10	781	29,877	2.61	0	0	0	+0	6	0.02	5	28	0	-23	1,347	6	0	0	0.77	26.85
2025/04/16	71.2	-2	-2.73	132	11	12	0	-1	791	29,877	2.65	0	0	0	+0	6	0.02	5	1	0	+4	1,370	6	0	0	0.76	8.34
2025/04/15	73.2	+1.6	+2.23	142	10	5	0	+5	792	29,877	2.65	0	0	0	+0	6	0.02	5	0	0	+5	1,366	6	0	0	0.76	9.14
2025/04/14	71.6	+0.5	+0.7	206	5	24	0	-19	787	29,877	2.63	0	0	0	+0	6	0.02	5	0	0	+5	1,361	6	0	0	0.76	27.73
2025/04/11	71.1	-1.7	-2.34	209	8	14	0	-6	806	29,877	2.7	0	0	0	+0	6	0.02	5	0	0	+5	1,356	6	0	0	0.74	45.43
2025/04/10	72.8	+6.6	+9.97	366	19	6	5	+8	812	29,877	2.72	6	1	0	-5	6	0.02	5	1	0	+4	1,351	5	0	0	0.74	29.79
2025/04/09	66.2	+1	+1.53	600	17	20	47	-50	804	29,877	2.69	5	7	0	+2	11	0.04	4	0	0	+4	1,347	5	0	0	1.37	32.34
2025/04/08	65.2	-5.3	-7.52	1,169	109	334	0	-225	854	29,877	2.86	0	0	0	+0	9	0.03	0	0	0	+0	1,343	5	0	0	1.05	21.82
2025/04/07	70.5	-7.8	-9.96	121	11	5	1	+5	1,079	29,877	3.61	0	0	0	+0	9	0.03	0	0	0	+0	1,343	4	0	0	0.83	0
2025/04/02	78.3	+0.3	+0.38	82	2	1	0	+1	1,074	29,877	3.59	0	0	0	+0	9	0.03	10	0	0	+10	1,343	4	0	0	0.84	6.12
2025/04/01	78	+0.4	+0.52	68	1	2	0	-1	1,073	29,877	3.59	0	0	0	+0	9	0.03	6	0	0	+6	1,333	36	0	0	0.84	4.43
2025/03/31	77.6	-3.4	-4.2	447	14	35	0	-21	1,074	29,877	3.59	0	0	0	+0	9	0.03	34	0	0	+34	1,327	37	0	0	0.84	23.93
2025/03/28	81	-1.7	-2.06	269	16	15	28	-27	1,095	29,877	3.67	0	0	0	+0	9	0.03	32	3	0	+29	1,293	34	0	0	0.82	7.8
2025/03/27	82.7	-0.4	-0.48	90	6	6	1	-1	1,122	29,877	3.76	0	4	0	+4	9	0.03	1	0	0	+1	1,264	32	0	0	0.8	0
2025/03/26	83.1	+0.4	+0.48	56	3	7	0	-4	1,123	29,877	3.76	0	5	0	+5	5	0.02	1	0	0	+1	1,263	33	0	0	0.45	7.18
2025/03/25	82.7	-0.2	-0.24	72	4	0	0	+4	1,127	29,877	3.77	0	0	0	+0	0	0	9	19	0	-10	1,262	33	0	0	0	1.38
2025/03/24	82.9	-0.1	-0.12	81	6	2	8	-4	1,123	29,877	3.76	0	0	0	+0	0	0	6	0	0	+6	1,272	34	0	0	0	7.41
2025/03/21	83	-0.1	-0.12	73	0	1	0	-1	1,127	29,877	3.77	0	0	0	+0	0	0	0	0	0	+0	1,266	34	0	0	0	2.74
2025/03/20	83.1	+0	+0	125	3	4	0	-1	1,128	29,877	3.78	0	0	0	+0	0	0	7	2	0	+5	1,266	35	0	0	0	8.78
2025/03/19	83.1	-0.2	-0.24	82	1	4	0	-3	1,129	29,877	3.78	0	0	0	+0	0	0	0	27	0	-27	1,261	35	0	0	0	2.43
2025/03/18	83.3	-0.5	-0.6	126	4	3	0	+1	1,132	29,877	3.79	4	0	0	-4	0	0	13	0	0	+13	1,288	36	0	0	0	7.12
2025/03/17	83.8	+0.9	+1.09	109	1	2	0	-1	1,131	29,877	3.79	0	0	0	+0	4	0.01	4	0	0	+4	1,275	37	0	0	0.35	16.49
2025/03/14	82.9	+0	+0	123	1	10	1	-10	1,132	29,877	3.79	5	0	0	-5	4	0.01	27	0	0	+27	1,271	36	0	0	0.35	5.68
2025/03/13	82.9	-0.5	-0.6	224	3	6	0	-3	1,142	29,877	3.82	0	0	0	+0	9	0.03	21	0	0	+21	1,244	36	0	0	0.79	10.73
2025/03/12	83.4	-0.7	-0.83	178	8	14	0	-6	1,145	29,877	3.83	0	0	0	+0	9	0.03	19	0	0	+19	1,223	35	0	0	0.79	6.17
2025/03/11	84.1	-1.5	-1.75	235	9	13	0	-4	1,151	29,877	3.85	0	4	0	+4	9	0.03	33	0	0	+33	1,204	34	0	0	0.78	11.09
2025/03/10	85.6	+0.1	+0.12	62	2	7	0	-5	1,155	29,877	3.87	0	0	0	+0	5	0.02	5	0	0	+5	1,171	33	0	0	0.43	9.61
2025/03/07	85.5	+0	+0	61	4	5	11	-12	1,160	29,877	3.88	0	0	0	+0	5	0.02	11	0	0	+11	1,166	33	0	0	0.43	1.64
2025/03/06	85.5	-0.3	-0.35	195	10	13	0	-3	1,172	29,877	3.92	0	0	0	+0	5	0.02	25	0	0	+25	1,155	34	1	0.51	0.43	4.11
2025/03/05	85.8	-0.3	-0.35	75	2	6	0	-4	1,175	29,877	3.93	0	0	0	+0	5	0.02	14	0	0	+14	1,130	39	0	0	0.43	6.66
2025/03/04	86.1	-0.3	-0.35	118	5	9	0	-4	1,179	29,877	3.95	0	0	0	+0	5	0.02	22	0	0	+22	1,116	44	0	0	0.42	9.36
2025/03/03	86.4	-0.3	-0.35	59	1	2	0	-1	1,183	29,877	3.96	0	3	0	+3	5	0.02	7	0	0	+7	1,094	46	0	0	0.42	8.54
2025/02/27	86.7	+0.1	+0.12	77	5	4	0	+1	1,184	29,877	3.96	0	0	0	+0	2	0.01	1	0	0	+1	1,087	47	0	0	0.17	9.06
2025/02/26	86.6	-0.3	-0.35	52	1	0	0	+1	1,183	29,877	3.96	0	0	0	+0	2	0.01	1	20	0	-19	1,086	48	0	0	0.17	7.66
2025/02/25	86.9	+0	+0	49	0	1	0	-1	1,182	29,877	3.96	0	0	0	+0	2	0.01	0	0	0	+0	1,105	48	0	0	0.17	12.22
2025/02/24	86.9	+0.2	+0.23	96	1	3	0	-2	1,183	29,877	3.96	0	0	0	+0	2	0.01	0	4	0	-4	1,105	48	0	0	0.17	14.58
2025/02/21	86.7	+0	+0	113	3	0	0	+3	1,185	29,877	3.97	0	0	0	+0	2	0.01	22	0	0	+22	1,109	51	0	0	0.17	3.53
2025/02/20	86.7	+0.1	+0.12	82	2	5	0	-3	1,182	29,877	3.96	0	0	0	+0	2	0.01	1	0	0	+1	1,087	51	0	0	0.17	9.76
2025/02/19	86.6	+0.1	+0.12	75	0	1	0	-1	1,185	29,877	3.97	0	2	0	+2	2	0.01	4	20	0	-16	1,086	52	0	0	0.17	13.3
2025/02/18	86.5	-1.1	-1.26	168	12	0	0	+12	1,186	29,877	3.97	0	0	0	+0	0	0	21	5	0	+16	1,102	52	0	0	0	7.14
2025/02/17	87.6	-0.6	-0.68	109	8	10	0	-2	1,174	29,877	3.93	0	0	0	+0	0	0	19	0	0	+19	1,086	52	0	0	0	6.43
2025/02/14	88.2	+1	+1.15	203	8	4	0	+4	1,176	29,877	3.94	0	0	0	+0	0	0	9	0	0	+9	1,067	51	0	0	0	20.65
2025/02/13	87.2	+0.8	+0.93	76	6	3	1	+2	1,172	29,877	3.92	0	0	0	+0	0	0	6	0	0	+6	1,058	50	0	0	0	9.26
2025/02/12	86.4	+0.2	+0.23	139	6	6	0	+0	1,170	29,877	3.92	0	0	0	+0	0	0	19	0	0	+19	1,052	50	0	0	0	10.83
2025/02/11	86.2	+0.7	+0.82	110	5	3	0	+2	1,170	29,877	3.92	0	0	0	+0	0	0	12	0	0	+12	1,033	51	0	0	0	4.53
2025/02/10	85.5	-0.5	-0.58	138	5	5	2	-2	1,168	29,877	3.91	0	0	0	+0	0	0	1	12	0	-11	1,021	51	0	0	0	7.24
2025/02/07	86	+0.1	+0.12	97	4	11	0	-7	1,170	29,877	3.92	0	0	0	+0	0	0	12	0	0	+12	1,032	51	0	0	0	9.33
2025/02/06	85.9	+1.5	+1.78	179	2	8	0	-6	1,177	29,877	3.94	15	0	0	-15	0	0	21	12	0	+9	1,020	51	0	0	0	15.09
2025/02/05	84.4	+0.6	+0.72	66	3	3	1	-1	1,183	29,877	3.96	0	0	0	+0	15	0.05	11	0	0	+11	1,011	52	0	0	1.27	10.55
2025/02/04	83.8	-0.5	-0.59	194	1	6	0	-5	1,184	29,877	3.96	0	0	0	+0	15	0.05	34	9	0	+25	1,000	55	0	0	1.27	10.31
2025/02/03	84.3	-1.4	-1.63	210	5	7	1	-3	1,189	29,877	3.98	2	0	0	-2	15	0.05	9	0	0	+9	975	56	0	0	1.26	9.05
2025/01/22	85.7	+0.9	+1.06	85	3	4	1	-2	1,192	29,877	3.99	0	0	0	+0	17	0.06	4	6	0	-2	966	57	0	0	1.43	8.19
2025/01/21	84.8	+0	+0	81	1	4	0	-3	1,194	29,877	4	0	0	0	+0	17	0.06	3	12	0	-9	968	58	0	0	1.42	13.52
2025/01/20	84.8	+0.6	+0.71	98	10	6	0	+4	1,197	29,877	4.01	0	1	0	+1	17	0.06	9	39	0	-30	977	62	0	0	1.42	11.18
2025/01/17	84.2	+0.2	+0.24	74	2	4	2	-4	1,193	29,877	3.99	0	0	0	+0	16	0.05	4	0	0	+4	1,007	63	0	0	1.34	13.46
2025/01/16	84	-0.1	-0.12	165	4	0	0	+4	1,197	29,877	4.01	0	0	0	+0	16	0.05	2	0	0	+2	1,003	65	0	0	1.34	8.49
2025/01/15	84.1	+0.1	+0.12	61	2	1	0	+1	1,193	29,877	3.99	0	1	0	+1	16	0.05	0	0	0	+0	1,001	65	0	0	1.34	16.29
2025/01/14	84	+0.1	+0.12	132	4	4	1	-1	1,192	29,877	3.99	0	0	0	+0	15	0.05	1	0	0	+1	1,001	73	0	0	1.26	18.2
2025/01/13	83.9	-1.9	-2.21	718	52	216	22	-186	1,193	29,877	3.99	0	10	0	+10	15	0.05	2	0	0	+2	1,000	75	0	0	1.26	18.67
2025/01/10	85.8	-2.7	-3.05	567	16	143	2	-129	1,379	29,877	4.62	0	0	0	+0	5	0.02	0	0	0	+0	998	70	0	0	0.36	6.17
2025/01/09	88.5	-1.3	-1.45	348	51	29	0	+22	1,508	29,877	5.05	64	0	0	-64	5	0.02	0	9	0	-9	998	67	0	0	0.33	8.91
2025/01/08	89.8	+0	+0	132	2	1	0	+1	1,486	29,877	4.97	0	52	0	+52	69	0.23	0	0	0	+0	1,007	66	0	0	4.64	7.59
2025/01/07	89.8	-0.9	-0.99	147	2	3	0	-1	1,485	29,877	4.97	1	12	0	+11	17	0.06	0	0	0	+0	1,007	69	0	0	1.14	11.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務