4119
89.8
TWD+0.30 (0.34%)
2024.09.27收盤
旭富-資券變化
旭富最新資券變化狀況
整理旭富最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-1張,其中買進2張、賣出1張、現償2張。累積至收盤旭富融資餘額為1,414張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤旭富融券餘額為5張,狀態為「減-連21無」。
借券賣出部分淨增減為-18張,其中賣出1張、還券19張、調整0張。累積至收盤旭富借券賣出餘額為1,638張。
開盤價
89.8
收盤價
89.8
當日範圍
89.3 - 89.8
成交張數
55
開盤價(昨)
89.6
收盤價(昨)
89.5
昨日範圍
88.8 - 89.8
成交張數(昨)
67
成交金額
492.63萬
成交金額(昨)
597.68萬
52週範圍
86.4 - 100
發行股數
1億
市值
107億
資券變化-當日
資料時間:2024/09/27
開盤價
89.8
收盤價
89.8
成交張數
55
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 1 | 0 |
現償 | 2 | 0 |
增減 | -1 | 0 |
餘額 | 1,414 | 5 |
使用率 | 4.7% | 0.0% |
連增連減 | 連3增→減 | 減→連21無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 19 |
調整 | 0 |
增減 | -18 |
餘額 | 1,638 |
次日限額 | 26 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
89.8
收盤價
89.8
成交張數
55
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 89.8 | +0.3 | +0.34 | 55 | 2 | 1 | 2 | -1 | 1,414 | 29,877 | 4.73 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 19 | 0 | -18 | 1,638 | 26 | 0 | 0 | 0.35 | 16.34 |
09/26 | 89.5 | -0.2 | -0.22 | 67 | 7 | 0 | 0 | +7 | 1,415 | 29,877 | 4.74 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 1,656 | 27 | 0 | 0 | 0.35 | 16.49 |
09/25 | 89.7 | +0.9 | +1.01 | 99 | 12 | 11 | 0 | +1 | 1,408 | 29,877 | 4.71 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,655 | 28 | 0 | 0 | 0.36 | 8.06 |
09/24 | 88.8 | -0.4 | -0.45 | 42 | 5 | 3 | 0 | +2 | 1,407 | 29,877 | 4.71 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 18 | 0 | -18 | 1,655 | 28 | 0 | 0 | 0.36 | 11.9 |
09/23 | 89.2 | +0.4 | +0.45 | 83 | 3 | 9 | 0 | -6 | 1,405 | 29,877 | 4.7 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 1,673 | 29 | 0 | 0 | 0.36 | 4.82 |
09/20 | 88.8 | +0.5 | +0.57 | 54 | 1 | 2 | 0 | -1 | 1,411 | 29,877 | 4.72 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 7 | 0 | -7 | 1,672 | 30 | 0 | 0 | 0.35 | 5.58 |
09/19 | 88.3 | +0.3 | +0.34 | 57 | 0 | 0 | 0 | +0 | 1,412 | 29,877 | 4.73 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 9 | 0 | -9 | 1,679 | 30 | 0 | 0 | 0.35 | 8.78 |
09/18 | 88 | +0.2 | +0.23 | 66 | 5 | 2 | 0 | +3 | 1,412 | 29,877 | 4.73 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,688 | 32 | 0 | 0 | 0.35 | 19.57 |
09/16 | 87.8 | +0.7 | +0.8 | 43 | 0 | 3 | 0 | -3 | 1,409 | 29,877 | 4.72 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,688 | 35 | 0 | 0 | 0.35 | 6.96 |
09/13 | 87.1 | -0.4 | -0.46 | 39 | 1 | 0 | 2 | -1 | 1,412 | 29,877 | 4.73 | 0 | 0 | 0 | +0 | 5 | 0.02 | 2 | 0 | 0 | +2 | 1,688 | 41 | 0 | 0 | 0.35 | 5.12 |
09/12 | 87.5 | +0.2 | +0.23 | 55 | 8 | 3 | 0 | +5 | 1,413 | 29,877 | 4.73 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 1,686 | 43 | 0 | 0 | 0.35 | 12.76 |
09/11 | 87.3 | +0.6 | +0.69 | 47 | 6 | 0 | 0 | +6 | 1,408 | 29,877 | 4.71 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 0 | 0 | +5 | 1,685 | 44 | 0 | 0 | 0.36 | 17.02 |
09/10 | 86.7 | +0.2 | +0.23 | 140 | 29 | 0 | 0 | +29 | 1,402 | 29,877 | 4.69 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 0 | 0 | +5 | 1,680 | 44 | 0 | 0 | 0.36 | 20.01 |
09/09 | 86.5 | +0 | +0 | 217 | 23 | 3 | 0 | +20 | 1,373 | 29,877 | 4.6 | 0 | 0 | 0 | +0 | 5 | 0.02 | 8 | 0 | 0 | +8 | 1,675 | 44 | 0 | 0 | 0.36 | 20.73 |
09/06 | 86.5 | +0 | +0 | 59 | 2 | 0 | 0 | +2 | 1,353 | 29,877 | 4.53 | 0 | 0 | 0 | +0 | 5 | 0.02 | 2 | 5 | 0 | -3 | 1,667 | 43 | 0 | 0 | 0.37 | 13.47 |
09/05 | 86.5 | -0.5 | -0.57 | 134 | 13 | 0 | 0 | +13 | 1,351 | 29,877 | 4.52 | 0 | 0 | 0 | +0 | 5 | 0.02 | 15 | 0 | 0 | +15 | 1,670 | 44 | 0 | 0 | 0.37 | 22.39 |
09/04 | 87 | -1.5 | -1.69 | 270 | 35 | 0 | 0 | +35 | 1,338 | 29,877 | 4.48 | 0 | 0 | 0 | +0 | 5 | 0.02 | 7 | 0 | 0 | +7 | 1,655 | 44 | 0 | 0 | 0.37 | 6.31 |
09/03 | 88.5 | +0 | +0 | 48 | 4 | 1 | 0 | +3 | 1,303 | 29,877 | 4.36 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,648 | 43 | 0 | 0 | 0.38 | 0 |
09/02 | 88.5 | +0.1 | +0.11 | 71 | 9 | 10 | 0 | -1 | 1,300 | 29,877 | 4.35 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 11 | 0 | -7 | 1,648 | 45 | 0 | 0 | 0.38 | 5.62 |
08/30 | 88.4 | -0.1 | -0.11 | 114 | 17 | 0 | 10 | +7 | 1,301 | 29,877 | 4.35 | 0 | 0 | 0 | +0 | 5 | 0.02 | 10 | 61 | 0 | -51 | 1,655 | 47 | 0 | 0 | 0.38 | 7.04 |
08/29 | 88.5 | -0.4 | -0.45 | 160 | 12 | 1 | 0 | +11 | 1,294 | 29,877 | 4.33 | 0 | 0 | 0 | +0 | 5 | 0.02 | 7 | 0 | 0 | +7 | 1,706 | 47 | 0 | 0 | 0.39 | 7.52 |
08/28 | 88.9 | +0.1 | +0.11 | 47 | 5 | 1 | 0 | +4 | 1,283 | 29,877 | 4.29 | 1 | 0 | 0 | -1 | 5 | 0.02 | 2 | 0 | 0 | +2 | 1,699 | 47 | 0 | 0 | 0.39 | 12.82 |
08/27 | 88.8 | -0.2 | -0.22 | 45 | 0 | 1 | 2 | -3 | 1,279 | 29,877 | 4.28 | 0 | 0 | 0 | +0 | 6 | 0.02 | 3 | 2 | 0 | +1 | 1,697 | 50 | 0 | 0 | 0.47 | 13.38 |
08/26 | 89 | -0.1 | -0.11 | 69 | 8 | 1 | 0 | +7 | 1,282 | 29,877 | 4.29 | 0 | 0 | 0 | +0 | 6 | 0.02 | 3 | 0 | 0 | +3 | 1,696 | 50 | 0 | 0 | 0.47 | 15.98 |
08/23 | 89.1 | +0.1 | +0.11 | 113 | 27 | 0 | 0 | +27 | 1,275 | 29,877 | 4.27 | 0 | 0 | 0 | +0 | 6 | 0.02 | 8 | 1 | 0 | +7 | 1,693 | 52 | 0 | 0 | 0.47 | 7.98 |
08/22 | 89 | -0.4 | -0.45 | 60 | 12 | 12 | 2 | -2 | 1,248 | 29,877 | 4.18 | 0 | 0 | 0 | +0 | 6 | 0.02 | 2 | 43 | 0 | -41 | 1,686 | 52 | 0 | 0 | 0.48 | 1.66 |
08/21 | 89.4 | +0.2 | +0.22 | 78 | 3 | 4 | 0 | -1 | 1,250 | 29,877 | 4.18 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 1,727 | 54 | 0 | 0 | 0.48 | 7.71 |
08/20 | 89.2 | +0.2 | +0.22 | 45 | 2 | 3 | 0 | -1 | 1,251 | 29,877 | 4.19 | 0 | 0 | 0 | +0 | 6 | 0.02 | 1 | 0 | 0 | +1 | 1,727 | 55 | 0 | 0 | 0.48 | 8.88 |
08/19 | 89 | -0.3 | -0.34 | 79 | 17 | 2 | 0 | +15 | 1,252 | 29,877 | 4.19 | 0 | 0 | 0 | +0 | 6 | 0.02 | 1 | 0 | 0 | +1 | 1,726 | 56 | 0 | 0 | 0.48 | 15.27 |
08/16 | 89.3 | +0.5 | +0.56 | 145 | 47 | 2 | 0 | +45 | 1,237 | 29,877 | 4.14 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 31 | 0 | -31 | 1,725 | 58 | 0 | 0 | 0.49 | 18.61 |
08/15 | 88.8 | -0.5 | -0.56 | 150 | 7 | 15 | 0 | -8 | 1,192 | 29,877 | 3.99 | 0 | 0 | 0 | +0 | 5 | 0.02 | 5 | 4 | 0 | +1 | 1,756 | 58 | 0 | 0 | 0.42 | 8.69 |
08/14 | 89.3 | -0.2 | -0.22 | 127 | 15 | 6 | 0 | +9 | 1,200 | 29,877 | 4.02 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 100 | 0 | -99 | 1,755 | 60 | 0 | 0 | 0.42 | 5.52 |
08/13 | 89.5 | -0.4 | -0.44 | 128 | 2 | 13 | 17 | -28 | 1,191 | 29,877 | 3.99 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,854 | 60 | 0 | 0 | 0.42 | 10.92 |
08/12 | 89.9 | -1.1 | -1.21 | 173 | 15 | 1 | 0 | +14 | 1,219 | 29,877 | 4.08 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 12 | 0 | -12 | 1,854 | 61 | 0 | 0 | 0.41 | 9.25 |
08/09 | 91 | +0.8 | +0.89 | 163 | 5 | 6 | 0 | -1 | 1,205 | 29,877 | 4.03 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 1,866 | 61 | 0 | 0 | 0.41 | 17.14 |
08/08 | 90.2 | -0.3 | -0.33 | 82 | 4 | 2 | 0 | +2 | 1,206 | 29,877 | 4.04 | 0 | 0 | 0 | +0 | 5 | 0.02 | 8 | 0 | 0 | +8 | 1,865 | 61 | 0 | 0 | 0.41 | 15.9 |
08/07 | 90.5 | +1.6 | +1.8 | 277 | 6 | 6 | 0 | +0 | 1,204 | 29,877 | 4.03 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 2 | 0 | -2 | 1,857 | 62 | 0 | 0 | 0.42 | 13.69 |
08/06 | 88.9 | +2.3 | +2.66 | 359 | 25 | 8 | 0 | +17 | 1,204 | 29,877 | 4.03 | 3 | 0 | 0 | -3 | 5 | 0.02 | 32 | 3 | 0 | +29 | 1,859 | 61 | 0 | 0 | 0.42 | 25.33 |
08/05 | 86.6 | -4.4 | -4.84 | 644 | 62 | 23 | 2 | +37 | 1,187 | 29,877 | 3.97 | 0 | 3 | 0 | +3 | 8 | 0.03 | 18 | 4 | 0 | +14 | 1,830 | 59 | 0 | 0 | 0.67 | 18.47 |
08/02 | 91 | -1.2 | -1.3 | 164 | 19 | 0 | 0 | +19 | 1,150 | 29,877 | 3.85 | 0 | 0 | 0 | +0 | 5 | 0.02 | 19 | 17 | 0 | +2 | 1,816 | 55 | 0 | 0 | 0.43 | 29.21 |
08/01 | 92.2 | +1 | +1.1 | 148 | 13 | 5 | 1 | +7 | 1,131 | 29,877 | 3.79 | 0 | 0 | 0 | +0 | 5 | 0.02 | 2 | 29 | 0 | -27 | 1,814 | 54 | 0 | 0 | 0.44 | 7.43 |
07/31 | 91.2 | +0.2 | +0.22 | 61 | 2 | 0 | 0 | +2 | 1,124 | 29,877 | 3.76 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 16 | 0 | -13 | 1,841 | 54 | 0 | 0 | 0.44 | 6.58 |
07/30 | 91 | -0.3 | -0.33 | 178 | 18 | 29 | 0 | -11 | 1,122 | 29,877 | 3.76 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 12 | 0 | -8 | 1,854 | 55 | 0 | 0 | 0.45 | 19.11 |
07/29 | 91.3 | -0.2 | -0.22 | 137 | 20 | 1 | 0 | +19 | 1,133 | 29,877 | 3.79 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 10 | 0 | -7 | 1,862 | 54 | 0 | 0 | 0.44 | 7.3 |
07/26 | 91.5 | +0 | +0 | 102 | 3 | 3 | 0 | +0 | 1,114 | 29,877 | 3.73 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 6 | 0 | -6 | 1,869 | 55 | 0 | 0 | 0.45 | 5.88 |
07/23 | 91.5 | +0.7 | +0.77 | 118 | 0 | 0 | 0 | +0 | 1,114 | 29,877 | 3.73 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 13 | 0 | -13 | 1,875 | 56 | 0 | 0 | 0.45 | 7.66 |
07/22 | 90.8 | -0.8 | -0.87 | 227 | 4 | 4 | 0 | +0 | 1,114 | 29,877 | 3.73 | 2 | 3 | 0 | +1 | 5 | 0.02 | 2 | 1 | 0 | +1 | 1,888 | 59 | 0 | 0 | 0.45 | 9.68 |
07/19 | 91.6 | -1.1 | -1.19 | 228 | 20 | 7 | 0 | +13 | 1,114 | 29,877 | 3.73 | 0 | 2 | 0 | +2 | 4 | 0.01 | 5 | 16 | 0 | -11 | 1,887 | 59 | 0 | 0 | 0.36 | 15.76 |
07/18 | 92.7 | +0.1 | +0.11 | 302 | 43 | 4 | 0 | +39 | 1,101 | 29,877 | 3.69 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 1,898 | 60 | 0 | 0 | 0.18 | 8.95 |
07/17 | 92.6 | -0.1 | -0.11 | 125 | 8 | 3 | 1 | +4 | 1,062 | 29,877 | 3.55 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 10 | 0 | -6 | 1,897 | 59 | 0 | 0 | 0.19 | 12.82 |
07/16 | 92.7 | -0.1 | -0.11 | 160 | 24 | 5 | 0 | +19 | 1,058 | 29,877 | 3.54 | 0 | 0 | 0 | +0 | 2 | 0.01 | 16 | 0 | 0 | +16 | 1,903 | 59 | 0 | 0 | 0.19 | 11.28 |
07/15 | 92.8 | +1 | +1.09 | 308 | 17 | 13 | 0 | +4 | 1,039 | 29,877 | 3.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 20 | 0 | -20 | 1,887 | 60 | 0 | 0 | 0.19 | 12.65 |
07/12 | 91.8 | +0 | +0 | 98 | 10 | 3 | 0 | +7 | 1,035 | 29,877 | 3.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 11 | 0 | -11 | 1,907 | 58 | 0 | 0 | 0.19 | 2.04 |
07/11 | 91.8 | +0.2 | +0.22 | 195 | 8 | 2 | 0 | +6 | 1,028 | 29,877 | 3.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 31 | 0 | -29 | 1,918 | 58 | 0 | 0 | 0.19 | 6.65 |
07/10 | 91.6 | -0.2 | -0.22 | 118 | 16 | 4 | 0 | +12 | 1,022 | 29,877 | 3.42 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 0 | 0 | +12 | 1,947 | 57 | 0 | 0 | 0.2 | 10.97 |
07/09 | 91.8 | +0.5 | +0.55 | 263 | 32 | 8 | 0 | +24 | 1,010 | 29,877 | 3.38 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 3 | 0 | +1 | 1,935 | 58 | 0 | 0 | 0.2 | 12.55 |
07/08 | 91.3 | +0 | +0 | 157 | 20 | 9 | 0 | +11 | 986 | 29,877 | 3.3 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 8 | 0 | -8 | 1,934 | 58 | 0 | 0 | 0.2 | 3.81 |
07/05 | 91.3 | +0.1 | +0.11 | 194 | 43 | 17 | 0 | +26 | 975 | 29,877 | 3.26 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,942 | 58 | 0 | 0 | 0.21 | 6.69 |
07/04 | 91.2 | -0.2 | -0.22 | 235 | 34 | 22 | 3 | +9 | 949 | 29,877 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 25 | 0 | -2 | 1,942 | 58 | 0 | 0 | 0 | 3.84 |
07/03 | 91.4 | +0.2 | +0.22 | 190 | 30 | 2 | 11 | +17 | 940 | 29,877 | 3.15 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 5 | 0 | +3 | 1,944 | 58 | 0 | 0 | 0 | 7.37 |
07/02 | 91.2 | +1.3 | +1.45 | 336 | 31 | 6 | 0 | +25 | 923 | 29,877 | 3.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 43 | 0 | -43 | 1,941 | 58 | 0 | 0 | 0 | 6.54 |
07/01 | 89.9 | -0.5 | -0.55 | 120 | 0 | 5 | 0 | -5 | 898 | 29,877 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,984 | 59 | 0 | 0 | 0 | 8.36 |
06/28 | 90.4 | +0.3 | +0.33 | 245 | 6 | 6 | 0 | +0 | 903 | 29,877 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,996 | 63 | 0 | 0 | 0 | 6.93 |
06/27 | 90.1 | -0.4 | -0.44 | 183 | 11 | 0 | 0 | +11 | 903 | 29,877 | 3.02 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 89 | 0 | -66 | 1,996 | 65 | 0 | 0 | 0 | 8.21 |
06/26 | 90.5 | +1 | +1.12 | 143 | 4 | 2 | 0 | +2 | 892 | 29,877 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 3 | 0 | +2 | 2,062 | 65 | 0 | 0 | 0 | 6.31 |
06/25 | 89.5 | -0.2 | -0.22 | 181 | 22 | 9 | 3 | +10 | 890 | 29,877 | 2.98 | 5 | 0 | 0 | -5 | 0 | 0 | 25 | 8 | 0 | +17 | 2,060 | 65 | 0 | 0 | 0 | 10.52 |
06/24 | 89.7 | -0.6 | -0.66 | 203 | 19 | 9 | 10 | +0 | 880 | 29,877 | 2.95 | 0 | 0 | 0 | +0 | 5 | 0.02 | 8 | 5 | 0 | +3 | 2,043 | 68 | 0 | 0 | 0.57 | 2.95 |
06/21 | 90.3 | +0.1 | +0.11 | 141 | 1 | 3 | 9 | -11 | 880 | 29,877 | 2.95 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 14 | 0 | -14 | 2,040 | 74 | 0 | 0 | 0.57 | 13.45 |
06/20 | 90.2 | +0 | +0 | 210 | 11 | 5 | 0 | +6 | 891 | 29,877 | 2.98 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 5 | 0 | -5 | 2,054 | 73 | 0 | 0 | 0.56 | 5.72 |
06/19 | 90.2 | -0.2 | -0.22 | 144 | 5 | 7 | 0 | -2 | 885 | 29,877 | 2.96 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 20 | 0 | -17 | 2,059 | 72 | 0 | 0 | 0.56 | 6.94 |
06/18 | 90.4 | -0.4 | -0.44 | 96 | 2 | 1 | 0 | +1 | 887 | 29,877 | 2.97 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 70 | 0 | -66 | 2,076 | 72 | 0 | 0 | 0.56 | 5.22 |
06/17 | 90.8 | +0.7 | +0.78 | 140 | 4 | 0 | 0 | +4 | 886 | 29,877 | 2.97 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 42 | 0 | -42 | 2,142 | 72 | 0 | 0 | 0.56 | 9.3 |
06/14 | 90.1 | +0.1 | +0.11 | 146 | 14 | 15 | 0 | -1 | 882 | 29,877 | 2.95 | 0 | 0 | 0 | +0 | 5 | 0.02 | 10 | 1 | 0 | +9 | 2,184 | 72 | 0 | 0 | 0.57 | 6.86 |
06/13 | 90 | -0.4 | -0.44 | 241 | 0 | 9 | 0 | -9 | 883 | 29,877 | 2.96 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 11 | 0 | -11 | 2,175 | 71 | 0 | 0 | 0.57 | 7.47 |
06/12 | 90.4 | +0.2 | +0.22 | 104 | 2 | 2 | 0 | +0 | 892 | 29,877 | 2.99 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 93 | 0 | -90 | 2,186 | 69 | 0 | 0 | 0.56 | 4.8 |
06/11 | 90.2 | -2.9 | -3.11 | 475 | 27 | 19 | 0 | +8 | 892 | 29,877 | 2.99 | 3 | 0 | 0 | -3 | 5 | 0.02 | 66 | 74 | 0 | -8 | 2,276 | 69 | 0 | 0 | 0.56 | 9.26 |
06/07 | 93.1 | +0.7 | +0.76 | 199 | 17 | 13 | 0 | +4 | 884 | 29,877 | 2.96 | 0 | 3 | 0 | +3 | 8 | 0.03 | 0 | 30 | 0 | -30 | 2,284 | 66 | 0 | 0 | 0.9 | 8.03 |
06/06 | 92.4 | -0.5 | -0.54 | 308 | 24 | 11 | 0 | +13 | 880 | 29,877 | 2.95 | 0 | 0 | 0 | +0 | 5 | 0.02 | 38 | 0 | 0 | +38 | 2,314 | 66 | 0 | 0 | 0.57 | 16.56 |
06/05 | 92.9 | +0.4 | +0.43 | 261 | 9 | 33 | 0 | -24 | 867 | 29,877 | 2.9 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 19 | 0 | -19 | 2,276 | 64 | 0 | 0 | 0.58 | 5.75 |
06/04 | 92.5 | +0.1 | +0.11 | 149 | 2 | 30 | 0 | -28 | 891 | 29,877 | 2.98 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 2,295 | 62 | 0 | 0 | 0.56 | 8.74 |
06/03 | 92.4 | +0.4 | +0.43 | 182 | 40 | 53 | 0 | -13 | 919 | 29,877 | 3.08 | 0 | 0 | 0 | +0 | 5 | 0.02 | 9 | 0 | 0 | +9 | 2,295 | 63 | 1 | 0.55 | 0.54 | 10.42 |
05/31 | 92 | -0.5 | -0.54 | 129 | 2 | 11 | 0 | -9 | 932 | 29,877 | 3.12 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 0 | 0 | +4 | 2,286 | 65 | 0 | 0 | 0.54 | 14.73 |
05/30 | 92.5 | +0.2 | +0.22 | 111 | 3 | 11 | 42 | -50 | 941 | 29,877 | 3.15 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 2,282 | 66 | 0 | 0 | 0.53 | 7.19 |
05/29 | 92.3 | -0.2 | -0.22 | 104 | 4 | 7 | 26 | -29 | 991 | 29,877 | 3.32 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 15 | 0 | -12 | 2,281 | 67 | 0 | 0 | 0.5 | 0.96 |
05/28 | 92.5 | -0.6 | -0.64 | 214 | 4 | 1 | 0 | +3 | 1,020 | 29,877 | 3.41 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 58 | 0 | -54 | 2,293 | 69 | 0 | 0 | 0.49 | 4.68 |
05/27 | 93.1 | +1.2 | +1.31 | 271 | 41 | 2 | 0 | +39 | 1,017 | 29,877 | 3.4 | 0 | 0 | 0 | +0 | 5 | 0.02 | 18 | 5 | 0 | +13 | 2,347 | 69 | 0 | 0 | 0.49 | 4.43 |
05/24 | 91.9 | +0.6 | +0.66 | 138 | 4 | 2 | 0 | +2 | 978 | 29,877 | 3.27 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 42 | 0 | -39 | 2,334 | 67 | 0 | 0 | 0.51 | 8.67 |
05/23 | 91.3 | -1.1 | -1.19 | 212 | 8 | 19 | 0 | -11 | 976 | 29,877 | 3.27 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 25 | 0 | -25 | 2,373 | 68 | 0 | 0 | 0.51 | 6.13 |
05/22 | 92.4 | +0.3 | +0.33 | 180 | 9 | 19 | 0 | -10 | 987 | 29,877 | 3.3 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 27 | 0 | -27 | 2,398 | 69 | 0 | 0 | 0.51 | 20.04 |
05/21 | 92.1 | -1.3 | -1.39 | 275 | 8 | 24 | 0 | -16 | 997 | 29,877 | 3.34 | 0 | 0 | 0 | +0 | 5 | 0.02 | 17 | 97 | 0 | -80 | 2,425 | 70 | 0 | 0 | 0.5 | 6.9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。