首頁>台灣股市>旭富>交易資訊 - 現股當沖

4119

89.8

TWD

+0.30 (0.34%)

2024.09.27收盤

旭富－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

旭富最新現股當沖狀況

整理旭富最新(2024/09/27) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的16.34%。當日現股當沖之總損益為+800元、每張平均損益則為+89元。

開盤價

89.8

收盤價

89.8

當日範圍

89.3 - 89.8

成交張數

55

開盤價(昨)

89.6

收盤價(昨)

89.5

昨日範圍

88.8 - 89.8

成交張數(昨)

67

成交金額

492.63萬

成交金額(昨)

597.68萬

52週範圍

86.4 - 100

發行股數

1億

市值

107億

現股當沖－歷史逐日資訊

開盤價

89.8

收盤價

89.8

成交張數

55

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/27	89.8	+0.3	+0.34	55	493.23	9	16.34	80.62	16.35	80.7	16.36	+0.08	+88.89	0	0
09/26	89.5	-0.2	-0.22	67	595.05	11	16.49	97.96	16.46	98.3	16.52	+0.34	+309.09	0	0
09/25	89.7	+0.9	+1.01	99	885.94	8	8.06	71.29	8.05	71.52	8.07	+0.23	+287.5	0	0
09/24	88.8	-0.4	-0.45	42	372.48	5	11.9	44.34	11.9	44.36	11.91	+0.02	+40	0	0
09/23	89.2	+0.4	+0.45	83	739.24	4	4.82	35.59	4.81	35.68	4.83	+0.09	+225	0	0
09/20	88.8	+0.5	+0.57	54	475.56	3	5.58	26.5	5.57	26.61	5.6	+0.11	+366.67	0	0
09/19	88.3	+0.3	+0.34	57	501.26	5	8.78	43.96	8.77	44.11	8.8	+0.15	+300	0	0
09/18	88	+0.2	+0.23	66	584.15	13	19.57	114.45	19.59	114.23	19.55	-0.22	-169.23	0	0
09/16	87.8	+0.7	+0.8	43	377.9	3	6.96	26.22	6.94	26.3	6.96	+0.08	+266.67	0	0
09/13	87.1	-0.4	-0.46	39	340.64	2	5.12	17.43	5.12	17.44	5.12	+0.01	+50	0	0
09/12	87.5	+0.2	+0.23	55	479.16	7	12.76	61.1	12.75	61.31	12.8	+0.21	+300	0	0
09/11	87.3	+0.6	+0.69	47	407.7	8	17.02	69.16	16.96	69.54	17.06	+0.38	+475	0	0
09/10	86.7	+0.2	+0.23	140	1,218.72	28	20.01	243.27	19.96	244.31	20.05	+1.04	+371.43	0	0
09/09	86.5	+0	+0	217	1,865.96	45	20.73	386.21	20.7	387.79	20.78	+1.58	+351.11	0	0
09/06	86.5	+0	+0	59	514.67	8	13.47	69.1	13.43	69.25	13.46	+0.15	+187.5	0	0
09/05	86.5	-0.5	-0.57	134	1,166.2	30	22.39	262.05	22.47	261.34	22.41	-0.71	-236.67	0	0
09/04	87	-1.5	-1.69	270	2,342.96	17	6.31	147.79	6.31	147.64	6.3	-0.15	-88.24	0	0
09/03	88.5	+0	+0	48	426.89	0	0	0	0	0	0	+0	+0	0	0
09/02	88.5	+0.1	+0.11	71	629.03	4	5.62	35.36	5.62	35.39	5.63	+0.03	+75	0	0
08/30	88.4	-0.1	-0.11	114	1,005.02	8	7.04	70.68	7.03	70.94	7.06	+0.26	+325	0	0
08/29	88.5	-0.4	-0.45	160	1,409.31	12	7.52	106.02	7.52	106.19	7.53	+0.17	+141.67	0	0
08/28	88.9	+0.1	+0.11	47	415.67	6	12.82	53.26	12.81	53.34	12.83	+0.08	+133.33	0	0
08/27	88.8	-0.2	-0.22	45	398.43	6	13.38	53.34	13.39	53.31	13.38	-0.03	-50	0	0
08/26	89	-0.1	-0.11	69	612.35	11	15.98	97.87	15.98	97.94	15.99	+0.07	+63.64	0	0
08/23	89.1	+0.1	+0.11	113	1,003.53	9	7.98	80.12	7.98	80.08	7.98	-0.04	-44.44	0	0
08/22	89	-0.4	-0.45	60	535.04	1	1.66	8.9	1.66	8.9	1.66	+0	+0	0	0
08/21	89.4	+0.2	+0.22	78	693.57	6	7.71	53.56	7.72	53.59	7.73	+0.03	+50	0	0
08/20	89.2	+0.2	+0.22	45	402.24	4	8.88	35.68	8.87	35.8	8.9	+0.12	+300	0	0
08/19	89	-0.3	-0.34	79	699.73	12	15.27	106.75	15.26	106.88	15.27	+0.13	+108.33	0	0
08/16	89.3	+0.5	+0.56	145	1,296	27	18.61	240.29	18.54	242.3	18.7	+2.01	+744.44	0	0
08/15	88.8	-0.5	-0.56	150	1,332.29	13	8.69	115.65	8.68	116.32	8.73	+0.67	+515.38	0	0
08/14	89.3	-0.2	-0.22	127	1,136.02	7	5.52	62.64	5.51	62.95	5.54	+0.31	+442.86	0	0
08/13	89.5	-0.4	-0.44	128	1,149.11	14	10.92	125.34	10.91	125.75	10.94	+0.41	+292.86	0	0
08/12	89.9	-1.1	-1.21	173	1,569.49	16	9.25	145.17	9.25	145.17	9.25	+0	+0	0	0
08/09	91	+0.8	+0.89	163	1,485.45	28	17.14	254.3	17.12	254.56	17.14	+0.26	+92.86	0	0
08/08	90.2	-0.3	-0.33	82	737.87	13	15.9	116.92	15.85	117.32	15.9	+0.4	+307.69	0	0
08/07	90.5	+1.6	+1.8	277	2,510.26	38	13.69	341.48	13.6	343.41	13.68	+1.93	+507.89	0	0
08/06	88.9	+2.3	+2.66	359	3,127.81	91	25.33	787.59	25.18	792.46	25.34	+4.87	+535.16	0	0
08/05	86.6	-4.4	-4.84	644	5,618.99	119	18.47	1,035.34	18.43	1,045.11	18.6	+9.77	+821.01	0	0
08/02	91	-1.2	-1.3	164	1,500.28	48	29.21	439.25	29.28	438.37	29.22	-0.88	-183.33	0	0
08/01	92.2	+1	+1.1	148	1,362.18	11	7.43	100.83	7.4	101.22	7.43	+0.39	+354.55	0	0
07/31	91.2	+0.2	+0.22	61	552.19	4	6.58	36.28	6.57	36.36	6.58	+0.08	+200	0	0
07/30	91	-0.3	-0.33	178	1,611.16	34	19.11	307.85	19.11	308.77	19.16	+0.92	+270.59	0	0
07/29	91.3	-0.2	-0.22	137	1,249.96	10	7.3	91.27	7.3	91.3	7.3	+0.03	+30	0	0
07/26	91.5	+0	+0	102	929.87	6	5.88	54.51	5.86	54.75	5.89	+0.24	+400	0	0
07/23	91.5	+0.7	+0.77	118	1,076.48	9	7.66	82.26	7.64	82.44	7.66	+0.18	+200	0	0
07/22	90.8	-0.8	-0.87	227	2,067.3	22	9.68	200.47	9.7	200.15	9.68	-0.32	-145.45	0	0
07/19	91.6	-1.1	-1.19	228	2,095.64	36	15.76	330.6	15.78	330.73	15.78	+0.13	+36.11	0	0
07/18	92.7	+0.1	+0.11	302	2,791.71	27	8.95	249.67	8.94	249.67	8.94	+0	+0	0	0
07/17	92.6	-0.1	-0.11	125	1,155.35	16	12.82	148.23	12.83	148.4	12.84	+0.17	+106.25	0	0
07/16	92.7	-0.1	-0.11	160	1,477.73	18	11.28	166.68	11.28	166.97	11.3	+0.29	+161.11	0	0
07/15	92.8	+1	+1.09	308	2,840.26	39	12.65	358.1	12.61	358.17	12.61	+0.07	+17.95	0	0
07/12	91.8	+0	+0	98	896.26	2	2.04	18.3	2.04	18.28	2.04	-0.02	-100	0	0
07/11	91.8	+0.2	+0.22	195	1,790.21	13	6.65	119.08	6.65	118.85	6.64	-0.23	-176.92	0	0
07/10	91.6	-0.2	-0.22	118	1,084.13	13	10.97	119.27	11	119.14	10.99	-0.13	-100	0	0
07/09	91.8	+0.5	+0.55	263	2,406.39	33	12.55	301.79	12.54	301.81	12.54	+0.02	+6.06	0	0
07/08	91.3	+0	+0	157	1,434.55	6	3.81	54.71	3.81	54.7	3.81	-0.01	-16.67	0	0
07/05	91.3	+0.1	+0.11	194	1,774.12	13	6.69	118.7	6.69	118.73	6.69	+0.03	+23.08	0	0
07/04	91.2	-0.2	-0.22	235	2,144.26	9	3.84	82.14	3.83	82.5	3.85	+0.36	+400	0	0
07/03	91.4	+0.2	+0.22	190	1,733.94	14	7.37	127.99	7.38	127.91	7.38	-0.08	-57.14	0	0
07/02	91.2	+1.3	+1.45	336	3,059.07	22	6.54	199.96	6.54	200.34	6.55	+0.38	+172.73	0	0
07/01	89.9	-0.5	-0.55	120	1,071.97	10	8.36	89.53	8.35	89.63	8.36	+0.1	+100	0	0
06/28	90.4	+0.3	+0.33	245	2,215.08	17	6.93	153.45	6.93	153.58	6.93	+0.13	+76.47	0	0
06/27	90.1	-0.4	-0.44	183	1,647.43	15	8.21	135.47	8.22	135.27	8.21	-0.2	-133.33	0	0
06/26	90.5	+1	+1.12	143	1,288.48	9	6.31	81.29	6.31	81.43	6.32	+0.14	+155.56	0	0
06/25	89.5	-0.2	-0.22	181	1,609.57	19	10.52	169.55	10.53	169.51	10.53	-0.04	-21.05	0	0
06/24	89.7	-0.6	-0.66	203	1,825.5	6	2.95	53.96	2.96	53.89	2.95	-0.07	-116.67	0	0
06/21	90.3	+0.1	+0.11	141	1,275.18	19	13.45	171.56	13.45	171.58	13.46	+0.02	+10.53	0	0
06/20	90.2	+0	+0	210	1,891.01	12	5.72	108.24	5.72	108.53	5.74	+0.29	+241.67	0	0
06/19	90.2	-0.2	-0.22	144	1,302.64	10	6.94	90.41	6.94	90.42	6.94	+0.01	+10	0	0
06/18	90.4	-0.4	-0.44	96	865.34	5	5.22	45.17	5.22	45.24	5.23	+0.07	+140	0	0
06/17	90.8	+0.7	+0.78	140	1,270.54	13	9.3	118.22	9.3	118.07	9.29	-0.15	-115.38	0	0
06/14	90.1	+0.1	+0.11	146	1,313.45	10	6.86	90.06	6.86	90.2	6.87	+0.14	+140	0	0
06/13	90	-0.4	-0.44	241	2,173.22	18	7.47	162.28	7.47	162.74	7.49	+0.46	+255.56	0	0
06/12	90.4	+0.2	+0.22	104	942.92	5	4.8	45.17	4.79	45.42	4.82	+0.25	+500	0	0
06/11	90.2	-2.9	-3.11	475	4,320.76	44	9.26	401.75	9.3	400.24	9.26	-1.51	-343.18	0	0
06/07	93.1	+0.7	+0.76	199	1,851.56	16	8.03	148.37	8.01	148.52	8.02	+0.15	+93.75	0	0
06/06	92.4	-0.5	-0.54	308	2,861.17	51	16.56	474.05	16.57	474	16.57	-0.05	-9.8	0	0
06/05	92.9	+0.4	+0.43	261	2,424.12	15	5.75	139.36	5.75	139.27	5.75	-0.09	-60	0	0
06/04	92.5	+0.1	+0.11	149	1,375.62	13	8.74	120.42	8.75	120.27	8.74	-0.15	-115.38	0	0
06/03	92.4	+0.4	+0.43	182	1,683.26	19	10.42	175.64	10.43	175.47	10.42	-0.17	-89.47	1	0.55
05/31	92	-0.5	-0.54	129	1,191.06	19	14.73	175.88	14.77	175.56	14.74	-0.32	-168.42	0	0
05/30	92.5	+0.2	+0.22	111	1,028.49	8	7.19	73.99	7.19	73.96	7.19	-0.03	-37.5	0	0
05/29	92.3	-0.2	-0.22	104	959.15	1	0.96	9.22	0.96	9.25	0.96	+0.03	+300	0	0
05/28	92.5	-0.6	-0.64	214	1,978.86	10	4.68	92.51	4.67	93.05	4.7	+0.54	+540	0	0
05/27	93.1	+1.2	+1.31	271	2,519.91	12	4.43	111.6	4.43	111.52	4.43	-0.08	-66.67	0	0
05/24	91.9	+0.6	+0.66	138	1,268.1	12	8.67	109.82	8.66	109.89	8.67	+0.07	+58.33	0	0
05/23	91.3	-1.1	-1.19	212	1,941.06	13	6.13	119.24	6.14	118.99	6.13	-0.25	-192.31	0	0
05/22	92.4	+0.3	+0.33	180	1,656.34	36	20.04	331.79	20.03	332.22	20.06	+0.43	+119.44	0	0
05/21	92.1	-1.3	-1.39	275	2,543.95	19	6.9	175.59	6.9	175.84	6.91	+0.25	+131.58	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來