4119
71.1
TWD-1.70 (-2.34%)
2025.04.11收盤
旭富－現股當沖
旭富最新現股當沖狀況
整理旭富最新(2025/04/11) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的38.74%。當日現股當沖之總損益為-1.53萬元、每張平均損益則為-189元。
開盤價
66.7
收盤價
71.1
當日範圍
66.7 - 72.8
成交張數
209
開盤價(昨)
70
收盤價(昨)
72.8
昨日範圍
70 - 72.8
成交張數(昨)
366
成交金額
1468.25萬
成交金額(昨)
2652.30萬
52週範圍
65.2 - 98
發行股數
1億
市值
85億
現股當沖－歷史逐日資訊
開盤價
66.7
收盤價
71.1
成交張數
209
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 71.1 | -1.7 | -2.34 | 209 | 1,468.9 | 81 | 38.74 | 567.69 | 38.65 | 566.16 | 38.54 | -1.53 | -188.89 | 0 | 0 |
| 2025/04/10 | 72.8 | +6.6 | +9.97 | 366 | 2,651.71 | 109 | 29.79 | 791.16 | 29.84 | 789.45 | 29.77 | -1.71 | -156.88 | 0 | 0 |
| 2025/04/09 | 66.2 | +1 | +1.53 | 600 | 3,949.48 | 194 | 32.34 | 1,275.27 | 32.29 | 1,284.04 | 32.51 | +8.77 | +452.06 | 0 | 0 |
| 2025/04/08 | 65.2 | -5.3 | -7.52 | 1,169 | 7,553.72 | 255 | 21.82 | 1,650.37 | 21.85 | 1,661.49 | 22 | +11.12 | +436.08 | 0 | 0 |
| 2025/04/07 | 70.5 | -7.8 | -9.96 | 121 | 854.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 78.3 | +0.3 | +0.38 | 82 | 635.02 | 5 | 6.12 | 38.9 | 6.13 | 38.88 | 6.12 | -0.02 | -40 | 0 | 0 |
| 2025/04/01 | 78 | +0.4 | +0.52 | 68 | 528.39 | 3 | 4.43 | 23.49 | 4.45 | 23.41 | 4.43 | -0.08 | -266.67 | 0 | 0 |
| 2025/03/31 | 77.6 | -3.4 | -4.2 | 447 | 3,495.37 | 107 | 23.93 | 835.1 | 23.89 | 835.83 | 23.91 | +0.73 | +68.22 | 0 | 0 |
| 2025/03/28 | 81 | -1.7 | -2.06 | 269 | 2,186.72 | 21 | 7.8 | 170.41 | 7.79 | 170.41 | 7.79 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 82.7 | -0.4 | -0.48 | 90 | 740.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 83.1 | +0.4 | +0.48 | 56 | 461.84 | 4 | 7.18 | 33.16 | 7.18 | 33.2 | 7.19 | +0.04 | +100 | 0 | 0 |
| 2025/03/25 | 82.7 | -0.2 | -0.24 | 72 | 598.98 | 1 | 1.38 | 8.37 | 1.4 | 8.27 | 1.38 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/24 | 82.9 | -0.1 | -0.12 | 81 | 673.45 | 6 | 7.41 | 50.05 | 7.43 | 49.88 | 7.41 | -0.17 | -283.33 | 0 | 0 |
| 2025/03/21 | 83 | -0.1 | -0.12 | 73 | 605.89 | 2 | 2.74 | 16.62 | 2.74 | 16.68 | 2.75 | +0.06 | +300 | 0 | 0 |
| 2025/03/20 | 83.1 | +0 | +0 | 125 | 1,043.39 | 11 | 8.78 | 91.65 | 8.78 | 91.81 | 8.8 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/19 | 83.1 | -0.2 | -0.24 | 82 | 682.16 | 2 | 2.43 | 16.6 | 2.43 | 16.61 | 2.43 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 83.3 | -0.5 | -0.6 | 126 | 1,056.55 | 9 | 7.12 | 75.26 | 7.12 | 75.57 | 7.15 | +0.31 | +344.44 | 0 | 0 |
| 2025/03/17 | 83.8 | +0.9 | +1.09 | 109 | 915.66 | 18 | 16.49 | 150.78 | 16.47 | 151.44 | 16.54 | +0.66 | +366.67 | 0 | 0 |
| 2025/03/14 | 82.9 | +0 | +0 | 123 | 1,021 | 7 | 5.68 | 58.01 | 5.68 | 58.22 | 5.7 | +0.21 | +300 | 0 | 0 |
| 2025/03/13 | 82.9 | -0.5 | -0.6 | 224 | 1,857.88 | 24 | 10.73 | 199.65 | 10.75 | 199.11 | 10.72 | -0.54 | -225 | 0 | 0 |
| 2025/03/12 | 83.4 | -0.7 | -0.83 | 178 | 1,491.51 | 11 | 6.17 | 91.94 | 6.16 | 91.91 | 6.16 | -0.03 | -27.27 | 0 | 0 |
| 2025/03/11 | 84.1 | -1.5 | -1.75 | 235 | 1,957.2 | 26 | 11.09 | 216.94 | 11.08 | 217.81 | 11.13 | +0.87 | +334.62 | 0 | 0 |
| 2025/03/10 | 85.6 | +0.1 | +0.12 | 62 | 534.37 | 6 | 9.61 | 51.35 | 9.61 | 51.43 | 9.62 | +0.08 | +133.33 | 0 | 0 |
| 2025/03/07 | 85.5 | +0 | +0 | 61 | 523.73 | 1 | 1.64 | 8.56 | 1.63 | 8.59 | 1.64 | +0.03 | +300 | 0 | 0 |
| 2025/03/06 | 85.5 | -0.3 | -0.35 | 195 | 1,664.24 | 8 | 4.11 | 68.42 | 4.11 | 68.48 | 4.11 | +0.06 | +75 | 1 | 0.51 |
| 2025/03/05 | 85.8 | -0.3 | -0.35 | 75 | 645.34 | 5 | 6.66 | 43.04 | 6.67 | 43.03 | 6.67 | -0.01 | -20 | 0 | 0 |
| 2025/03/04 | 86.1 | -0.3 | -0.35 | 118 | 1,009.6 | 11 | 9.36 | 94.57 | 9.37 | 94.64 | 9.37 | +0.07 | +63.64 | 0 | 0 |
| 2025/03/03 | 86.4 | -0.3 | -0.35 | 59 | 506.31 | 5 | 8.54 | 43.23 | 8.54 | 43.17 | 8.53 | -0.06 | -120 | 0 | 0 |
| 2025/02/27 | 86.7 | +0.1 | +0.12 | 77 | 668.55 | 7 | 9.06 | 60.68 | 9.08 | 60.54 | 9.06 | -0.14 | -200 | 0 | 0 |
| 2025/02/26 | 86.6 | -0.3 | -0.35 | 52 | 452.97 | 4 | 7.66 | 34.73 | 7.67 | 34.71 | 7.66 | -0.02 | -50 | 0 | 0 |
| 2025/02/25 | 86.9 | +0 | +0 | 49 | 425.47 | 6 | 12.22 | 51.99 | 12.22 | 52.09 | 12.24 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/24 | 86.9 | +0.2 | +0.23 | 96 | 836.58 | 14 | 14.58 | 121.84 | 14.56 | 122.01 | 14.58 | +0.17 | +121.43 | 0 | 0 |
| 2025/02/21 | 86.7 | +0 | +0 | 113 | 982.33 | 4 | 3.53 | 34.74 | 3.54 | 34.72 | 3.53 | -0.02 | -50 | 0 | 0 |
| 2025/02/20 | 86.7 | +0.1 | +0.12 | 82 | 709.64 | 8 | 9.76 | 69.31 | 9.77 | 69.38 | 9.78 | +0.07 | +87.5 | 0 | 0 |
| 2025/02/19 | 86.6 | +0.1 | +0.12 | 75 | 652.07 | 10 | 13.3 | 86.7 | 13.3 | 86.95 | 13.33 | +0.25 | +250 | 0 | 0 |
| 2025/02/18 | 86.5 | -1.1 | -1.26 | 168 | 1,455.28 | 12 | 7.14 | 104.2 | 7.16 | 104.92 | 7.21 | +0.72 | +600 | 0 | 0 |
| 2025/02/17 | 87.6 | -0.6 | -0.68 | 109 | 957.08 | 7 | 6.43 | 61.65 | 6.44 | 61.58 | 6.43 | -0.07 | -100 | 0 | 0 |
| 2025/02/14 | 88.2 | +1 | +1.15 | 203 | 1,791.56 | 42 | 20.65 | 370.03 | 20.65 | 369.8 | 20.64 | -0.23 | -54.76 | 0 | 0 |
| 2025/02/13 | 87.2 | +0.8 | +0.93 | 76 | 656.66 | 7 | 9.26 | 60.86 | 9.27 | 60.93 | 9.28 | +0.07 | +100 | 0 | 0 |
| 2025/02/12 | 86.4 | +0.2 | +0.23 | 139 | 1,203.69 | 15 | 10.83 | 130.45 | 10.84 | 130.3 | 10.83 | -0.15 | -100 | 0 | 0 |
| 2025/02/11 | 86.2 | +0.7 | +0.82 | 110 | 952.84 | 5 | 4.53 | 43.16 | 4.53 | 43.1 | 4.52 | -0.06 | -120 | 0 | 0 |
| 2025/02/10 | 85.5 | -0.5 | -0.58 | 138 | 1,184.36 | 10 | 7.24 | 85.93 | 7.26 | 85.84 | 7.25 | -0.09 | -90 | 0 | 0 |
| 2025/02/07 | 86 | +0.1 | +0.12 | 97 | 829.32 | 9 | 9.33 | 77.32 | 9.32 | 77.39 | 9.33 | +0.07 | +77.78 | 0 | 0 |
| 2025/02/06 | 85.9 | +1.5 | +1.78 | 179 | 1,534.27 | 27 | 15.09 | 230.57 | 15.03 | 231.31 | 15.08 | +0.74 | +274.07 | 0 | 0 |
| 2025/02/05 | 84.4 | +0.6 | +0.72 | 66 | 560.75 | 7 | 10.55 | 59.1 | 10.54 | 59.24 | 10.56 | +0.14 | +200 | 0 | 0 |
| 2025/02/04 | 83.8 | -0.5 | -0.59 | 194 | 1,632.32 | 20 | 10.31 | 168.61 | 10.33 | 168.45 | 10.32 | -0.16 | -80 | 0 | 0 |
| 2025/02/03 | 84.3 | -1.4 | -1.63 | 210 | 1,771.1 | 19 | 9.05 | 160 | 9.03 | 160.26 | 9.05 | +0.26 | +136.84 | 0 | 0 |
| 2025/01/22 | 85.7 | +0.9 | +1.06 | 85 | 729.46 | 7 | 8.19 | 59.97 | 8.22 | 59.63 | 8.17 | -0.34 | -485.71 | 0 | 0 |
| 2025/01/21 | 84.8 | +0 | +0 | 81 | 691.11 | 11 | 13.52 | 93.66 | 13.55 | 93.49 | 13.53 | -0.17 | -154.55 | 0 | 0 |
| 2025/01/20 | 84.8 | +0.6 | +0.71 | 98 | 830.32 | 11 | 11.18 | 92.81 | 11.18 | 92.68 | 11.16 | -0.13 | -118.18 | 0 | 0 |
| 2025/01/17 | 84.2 | +0.2 | +0.24 | 74 | 625.28 | 10 | 13.46 | 84.12 | 13.45 | 84.15 | 13.46 | +0.03 | +30 | 0 | 0 |
| 2025/01/16 | 84 | -0.1 | -0.12 | 165 | 1,383.87 | 14 | 8.49 | 117.23 | 8.47 | 117.96 | 8.52 | +0.73 | +521.43 | 0 | 0 |
| 2025/01/15 | 84.1 | +0.1 | +0.12 | 61 | 515.46 | 10 | 16.29 | 83.64 | 16.23 | 84.16 | 16.33 | +0.52 | +520 | 0 | 0 |
| 2025/01/14 | 84 | +0.1 | +0.12 | 132 | 1,106.95 | 24 | 18.2 | 201.48 | 18.2 | 201.79 | 18.23 | +0.31 | +129.17 | 0 | 0 |
| 2025/01/13 | 83.9 | -1.9 | -2.21 | 718 | 5,998.88 | 134 | 18.67 | 1,115.96 | 18.6 | 1,127.45 | 18.79 | +11.49 | +857.46 | 0 | 0 |
| 2025/01/10 | 85.8 | -2.7 | -3.05 | 567 | 4,912.39 | 35 | 6.17 | 303.01 | 6.17 | 303.19 | 6.17 | +0.18 | +51.43 | 0 | 0 |
| 2025/01/09 | 88.5 | -1.3 | -1.45 | 348 | 3,097.84 | 31 | 8.91 | 276.78 | 8.93 | 276.19 | 8.92 | -0.59 | -190.32 | 0 | 0 |
| 2025/01/08 | 89.8 | +0 | +0 | 132 | 1,184.57 | 10 | 7.59 | 89.79 | 7.58 | 89.81 | 7.58 | +0.02 | +20 | 0 | 0 |
| 2025/01/07 | 89.8 | -0.9 | -0.99 | 147 | 1,325.25 | 17 | 11.55 | 153.51 | 11.58 | 153.26 | 11.56 | -0.25 | -147.06 | 0 | 0 |
| 2025/01/06 | 90.7 | +0.3 | +0.33 | 78 | 712.88 | 11 | 14.03 | 99.95 | 14.02 | 100 | 14.03 | +0.05 | +45.45 | 0 | 0 |
| 2025/01/03 | 90.4 | +0.2 | +0.22 | 94 | 850.02 | 25 | 26.56 | 225.88 | 26.57 | 225.85 | 26.57 | -0.03 | -12 | 0 | 0 |
| 2025/01/02 | 90.2 | -0.4 | -0.44 | 316 | 2,843.52 | 31 | 9.8 | 278.45 | 9.79 | 279.03 | 9.81 | +0.58 | +187.1 | 0 | 0 |
| 2024/12/31 | 90.6 | -0.3 | -0.33 | 171 | 1,545.91 | 16 | 9.33 | 144.27 | 9.33 | 144.89 | 9.37 | +0.62 | +387.5 | 0 | 0 |
| 2024/12/30 | 90.9 | -0.4 | -0.44 | 129 | 1,174.37 | 27 | 20.92 | 246.36 | 20.98 | 246.68 | 21.01 | +0.32 | +118.52 | 0 | 0 |
| 2024/12/27 | 91.3 | +0.3 | +0.33 | 95 | 868.07 | 15 | 15.76 | 136.63 | 15.74 | 136.95 | 15.78 | +0.32 | +213.33 | 0 | 0 |
| 2024/12/26 | 91 | +1 | +1.11 | 136 | 1,240.05 | 20 | 14.66 | 181.33 | 14.62 | 181.91 | 14.67 | +0.58 | +290 | 0 | 0 |
| 2024/12/25 | 90 | +0.1 | +0.11 | 72 | 644.14 | 1 | 1.4 | 8.99 | 1.4 | 8.99 | 1.4 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 89.9 | -0.4 | -0.44 | 63 | 566.99 | 3 | 4.76 | 27.03 | 4.77 | 27.04 | 4.77 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/23 | 90.3 | +0.5 | +0.56 | 139 | 1,247.97 | 29 | 20.89 | 259.82 | 20.82 | 260.96 | 20.91 | +1.14 | +393.1 | 0 | 0 |
| 2024/12/20 | 89.8 | -0.1 | -0.11 | 206 | 1,847.14 | 25 | 12.15 | 224.65 | 12.16 | 224.71 | 12.17 | +0.06 | +24 | 0 | 0 |
| 2024/12/19 | 89.9 | -0.6 | -0.66 | 138 | 1,248.28 | 16 | 11.57 | 144.29 | 11.56 | 144.51 | 11.58 | +0.22 | +137.5 | 0 | 0 |
| 2024/12/18 | 90.5 | +0.3 | +0.33 | 96 | 871.17 | 12 | 12.48 | 108.59 | 12.46 | 108.79 | 12.49 | +0.2 | +166.67 | 0 | 0 |
| 2024/12/17 | 90.2 | -0.1 | -0.11 | 125 | 1,127.54 | 29 | 23.23 | 261.55 | 23.2 | 262.26 | 23.26 | +0.71 | +244.83 | 0 | 0 |
| 2024/12/16 | 90.3 | -0.3 | -0.33 | 258 | 2,323.24 | 28 | 10.86 | 252.07 | 10.85 | 252.18 | 10.85 | +0.11 | +39.29 | 0 | 0 |
| 2024/12/13 | 90.6 | -1.9 | -2.05 | 381 | 3,475.87 | 36 | 9.45 | 328.14 | 9.44 | 328.23 | 9.44 | +0.09 | +25 | 0 | 0 |
| 2024/12/12 | 92.5 | -1.5 | -1.6 | 293 | 2,724.71 | 24 | 8.2 | 223.95 | 8.22 | 223.01 | 8.18 | -0.94 | -391.67 | 0 | 0 |
| 2024/12/11 | 94 | +0 | +0 | 271 | 2,553.74 | 35 | 12.91 | 328.08 | 12.85 | 330.65 | 12.95 | +2.57 | +734.29 | 0 | 0 |
| 2024/12/10 | 94 | +0.6 | +0.64 | 199 | 1,864.36 | 22 | 11.05 | 205.51 | 11.02 | 206.58 | 11.08 | +1.07 | +486.36 | 0 | 0 |
| 2024/12/09 | 93.4 | -3.6 | -3.71 | 521 | 4,926.91 | 73 | 14.02 | 691.16 | 14.03 | 694.32 | 14.09 | +3.16 | +432.88 | 0 | 0 |
| 2024/12/06 | 97 | -0.4 | -0.41 | 143 | 1,388.07 | 16 | 11.21 | 155.71 | 11.22 | 155.58 | 11.21 | -0.13 | -81.25 | 0 | 0 |
| 2024/12/05 | 97.4 | -0.4 | -0.41 | 257 | 2,504.93 | 24 | 9.36 | 234.64 | 9.37 | 234.22 | 9.35 | -0.42 | -175 | 0 | 0 |
| 2024/12/04 | 97.8 | +0 | +0 | 254 | 2,477.04 | 43 | 16.96 | 420.38 | 16.97 | 419.88 | 16.95 | -0.5 | -116.28 | 0 | 0 |
| 2024/12/03 | 97.8 | +1.7 | +1.77 | 816 | 7,986.53 | 76 | 9.31 | 741.72 | 9.29 | 742.67 | 9.3 | +0.95 | +125 | 0 | 0 |
| 2024/12/02 | 96.1 | -0.1 | -0.1 | 338 | 3,271.42 | 83 | 24.54 | 804.37 | 24.59 | 803.6 | 24.56 | -0.77 | -92.77 | 0 | 0 |
| 2024/11/29 | 96.2 | +1.2 | +1.26 | 240 | 2,292.92 | 24 | 10.02 | 234.64 | 10.23 | 234.22 | 10.21 | -0.42 | -175 | 1 | 0.42 |
| 2024/11/28 | 95 | +0.3 | +0.32 | 195 | 1,853.97 | 31 | 15.86 | 293.79 | 15.85 | 294.56 | 15.89 | +0.77 | +248.39 | 0 | 0 |
| 2024/11/27 | 94.7 | -0.8 | -0.84 | 307 | 2,916.09 | 28 | 9.13 | 266.37 | 9.13 | 266.53 | 9.14 | +0.16 | +57.14 | 0 | 0 |
| 2024/11/26 | 95.5 | -2.1 | -2.15 | 411 | 3,956.49 | 56 | 13.63 | 540.47 | 13.66 | 538.51 | 13.61 | -1.96 | -350 | 0 | 0 |
| 2024/11/25 | 97.6 | +0.1 | +0.1 | 421 | 4,117.41 | 38 | 9.02 | 371.66 | 9.03 | 371.52 | 9.02 | -0.14 | -36.84 | 0 | 0 |
| 2024/11/22 | 97.5 | -0.5 | -0.51 | 280 | 2,737.86 | 63 | 22.48 | 615.75 | 22.49 | 616.55 | 22.52 | +0.8 | +126.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
