4119
63.2
TWD+0.70 (1.12%)
2025.07.17收盤
旭富－現股當沖
旭富最新現股當沖狀況
整理旭富最新(2025/07/16) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的5.29%。當日現股當沖之總損益為+1,900元、每張平均損益則為+475元。
開盤價
62.5
收盤價
63.2
當日範圍
62.5 - 63.3
成交張數
54
開盤價(昨)
62.4
收盤價(昨)
62.5
昨日範圍
62.4 - 63.3
成交張數(昨)
76
成交金額
340.10萬
成交金額(昨)
476.98萬
52週範圍
61.9 - 98
發行股數
1億
市值
76億
現股當沖－歷史逐日資訊
開盤價
62.5
收盤價
63.2
成交張數
54
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 63.2 | +0.7 | +1.12 | 54 | 341.98 | 2 | 3.68 | 12.51 | 3.66 | 12.59 | 3.68 | +0.08 | +400 | 0 | 0 |
| 2025/07/16 | 62.5 | +0.1 | +0.16 | 76 | 474.93 | 4 | 5.29 | 25.05 | 5.27 | 25.24 | 5.31 | +0.19 | +475 | 0 | 0 |
| 2025/07/15 | 62.4 | +0.1 | +0.16 | 91 | 566.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 62.3 | +0.1 | +0.16 | 57 | 354.26 | 11 | 19.35 | 68.73 | 19.4 | 68.43 | 19.32 | -0.3 | -272.73 | 0 | 0 |
| 2025/07/11 | 62.2 | +0.3 | +0.48 | 87 | 544.36 | 7 | 8.07 | 43.78 | 8.04 | 43.93 | 8.07 | +0.15 | +214.29 | 0 | 0 |
| 2025/07/10 | 61.9 | -0.9 | -1.43 | 191 | 1,190.89 | 22 | 11.49 | 137.7 | 11.56 | 136.65 | 11.47 | -1.05 | -477.27 | 0 | 0 |
| 2025/07/09 | 62.8 | -1 | -1.57 | 229 | 1,439.3 | 25 | 10.91 | 157.6 | 10.95 | 156.9 | 10.9 | -0.7 | -280 | 0 | 0 |
| 2025/07/08 | 63.8 | -1 | -1.54 | 70 | 449.01 | 19 | 27.08 | 121.78 | 27.12 | 121.98 | 27.17 | +0.2 | +105.26 | 0 | 0 |
| 2025/07/07 | 64.8 | -1.1 | -1.67 | 71 | 460.8 | 8 | 11.31 | 52.5 | 11.39 | 52.1 | 11.31 | -0.4 | -500 | 0 | 0 |
| 2025/07/04 | 65.9 | -0.5 | -0.75 | 48 | 315.73 | 7 | 14.63 | 46.47 | 14.72 | 46.29 | 14.66 | -0.18 | -257.14 | 0 | 0 |
| 2025/07/03 | 66.4 | +1 | +1.53 | 142 | 948.29 | 43 | 30.19 | 285.59 | 30.12 | 287.23 | 30.29 | +1.64 | +381.4 | 0 | 0 |
| 2025/07/02 | 65.4 | +0.6 | +0.93 | 46 | 301.15 | 5 | 10.83 | 32.5 | 10.79 | 32.61 | 10.83 | +0.11 | +220 | 0 | 0 |
| 2025/07/01 | 64.8 | +0.1 | +2.53 | 105 | 685.02 | 21 | 19.96 | 135.7 | 19.81 | 137.46 | 20.07 | +1.76 | +838.1 | 0 | 0 |
| 2025/06/30 | 64.7 | +0 | +0 | 83 | 538.04 | 3 | 3.6 | 19.32 | 3.59 | 19.42 | 3.61 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/27 | 64.7 | +0.6 | +0.94 | 83 | 539.88 | 19 | 22.79 | 122.62 | 22.71 | 123.28 | 22.83 | +0.66 | +347.37 | 0 | 0 |
| 2025/06/26 | 64.1 | +0.4 | +0.63 | 87 | 555.81 | 2 | 2.31 | 12.83 | 2.31 | 12.82 | 2.31 | -0.01 | -50 | 0 | 0 |
| 2025/06/25 | 63.7 | -0.2 | -0.31 | 35 | 221.29 | 2 | 5.77 | 11.43 | 5.17 | 11.52 | 5.21 | +0.09 | +450 | 0 | 0 |
| 2025/06/24 | 63.9 | +1.2 | +1.91 | 160 | 1,017.72 | 37 | 23.06 | 234.06 | 23 | 235.63 | 23.15 | +1.57 | +424.32 | 0 | 0 |
| 2025/06/23 | 62.7 | -2.7 | -4.13 | 376 | 2,363 | 102 | 27.1 | 637.56 | 26.98 | 646.07 | 27.34 | +8.51 | +834.31 | 0 | 0 |
| 2025/06/20 | 65.4 | -1.1 | -1.65 | 166 | 1,094.67 | 8 | 4.81 | 52.39 | 4.79 | 52.74 | 4.82 | +0.35 | +437.5 | 0 | 0 |
| 2025/06/19 | 66.5 | -0.2 | -0.3 | 95 | 631.76 | 3 | 3.16 | 19.98 | 3.16 | 19.96 | 3.16 | -0.02 | -66.67 | 0 | 0 |
| 2025/06/18 | 66.7 | +0 | +0 | 93 | 619.83 | 6 | 6.48 | 40.07 | 6.46 | 40.2 | 6.49 | +0.13 | +216.67 | 0 | 0 |
| 2025/06/17 | 66.7 | -0.4 | -0.6 | 72 | 481.7 | 10 | 13.86 | 66.84 | 13.88 | 66.78 | 13.86 | -0.06 | -60 | 0 | 0 |
| 2025/06/16 | 67.1 | -0.6 | -0.89 | 72 | 485.37 | 7 | 9.69 | 47.06 | 9.7 | 47.38 | 9.76 | +0.32 | +457.14 | 0 | 0 |
| 2025/06/13 | 67.7 | -0.3 | -0.44 | 118 | 798.52 | 6 | 5.09 | 40.74 | 5.1 | 40.62 | 5.09 | -0.12 | -200 | 0 | 0 |
| 2025/06/12 | 68 | +0 | +0 | 50 | 338.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 68 | +0 | +0 | 76 | 514.05 | 23 | 30.38 | 156.33 | 30.41 | 156.25 | 30.4 | -0.08 | -34.78 | 0 | 0 |
| 2025/06/10 | 68 | +0.2 | +0.29 | 88 | 595 | 11 | 12.57 | 74.75 | 12.56 | 74.85 | 12.58 | +0.1 | +90.91 | 0 | 0 |
| 2025/06/09 | 67.8 | -0.1 | -0.15 | 49 | 335.56 | 1 | 2.02 | 6.78 | 2.02 | 6.78 | 2.02 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 67.9 | -0.3 | -0.44 | 47 | 319.85 | 5 | 10.63 | 33.95 | 10.61 | 34.11 | 10.66 | +0.16 | +320 | 0 | 0 |
| 2025/06/05 | 68.2 | +0.7 | +1.04 | 54 | 369.22 | 4 | 7.37 | 27.09 | 7.34 | 27.24 | 7.38 | +0.15 | +375 | 0 | 0 |
| 2025/06/04 | 67.5 | +0.5 | +0.75 | 182 | 1,222.92 | 42 | 23.04 | 280.53 | 22.94 | 282.39 | 23.09 | +1.86 | +442.86 | 0 | 0 |
| 2025/06/03 | 67 | +0.6 | +0.9 | 92 | 616.14 | 5 | 5.43 | 33.39 | 5.42 | 33.44 | 5.43 | +0.05 | +100 | 0 | 0 |
| 2025/06/02 | 66.4 | -1.6 | -2.35 | 159 | 1,062.12 | 7 | 4.41 | 46.97 | 4.42 | 46.71 | 4.4 | -0.26 | -371.43 | 0 | 0 |
| 2025/05/29 | 68 | -0.8 | -1.16 | 183 | 1,244.97 | 15 | 8.2 | 102.04 | 8.2 | 102.37 | 8.22 | +0.33 | +220 | 0 | 0 |
| 2025/05/28 | 68.8 | -0.9 | -1.29 | 125 | 864.9 | 7 | 5.6 | 48.61 | 5.62 | 48.3 | 5.58 | -0.31 | -442.86 | 0 | 0 |
| 2025/05/27 | 69.7 | -0.6 | -0.85 | 116 | 816.12 | 17 | 14.59 | 119.78 | 14.68 | 118.84 | 14.56 | -0.94 | -552.94 | 0 | 0 |
| 2025/05/26 | 70.3 | -0.2 | -0.28 | 108 | 764.01 | 3 | 2.77 | 21.11 | 2.76 | 21.21 | 2.78 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/23 | 70.5 | +0 | +0 | 58 | 406.26 | 4 | 6.95 | 28.2 | 6.94 | 28.27 | 6.96 | +0.07 | +175 | 0 | 0 |
| 2025/05/22 | 70.5 | -0.6 | -0.84 | 127 | 894.22 | 17 | 13.41 | 119.79 | 13.4 | 120.05 | 13.43 | +0.26 | +152.94 | 0 | 0 |
| 2025/05/21 | 71.1 | +0.1 | +0.14 | 78 | 552.99 | 4 | 5.15 | 28.39 | 5.13 | 28.55 | 5.16 | +0.16 | +400 | 0 | 0 |
| 2025/05/20 | 71 | -0.2 | -0.28 | 45 | 319.25 | 3 | 6.65 | 21.28 | 6.67 | 21.27 | 6.66 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/19 | 71.2 | +1 | +1.42 | 119 | 843.25 | 26 | 21.94 | 183.96 | 21.82 | 185.13 | 21.95 | +1.17 | +450 | 0 | 0 |
| 2025/05/16 | 70.2 | +0.1 | +0.14 | 61 | 425.58 | 6 | 9.91 | 42.09 | 9.89 | 42.16 | 9.91 | +0.07 | +116.67 | 0 | 0 |
| 2025/05/15 | 70.1 | -0.7 | -0.99 | 82 | 574.37 | 5 | 6.12 | 35.12 | 6.11 | 35.28 | 6.14 | +0.16 | +320 | 0 | 0 |
| 2025/05/14 | 70.8 | +1.2 | +1.72 | 119 | 837.29 | 10 | 8.42 | 70.22 | 8.39 | 70.39 | 8.41 | +0.17 | +170 | 0 | 0 |
| 2025/05/13 | 69.6 | -0.6 | -0.85 | 187 | 1,311.15 | 8 | 4.27 | 56 | 4.27 | 55.96 | 4.27 | -0.04 | -50 | 0 | 0 |
| 2025/05/12 | 70.2 | -2.1 | -2.9 | 330 | 2,326.78 | 27 | 8.19 | 190.54 | 8.19 | 190.57 | 8.19 | +0.03 | +11.11 | 0 | 0 |
| 2025/05/09 | 72.3 | +0.4 | +0.56 | 106 | 758.01 | 18 | 17.05 | 129.08 | 17.03 | 129.27 | 17.05 | +0.19 | +105.56 | 0 | 0 |
| 2025/05/08 | 71.9 | +1.6 | +2.28 | 137 | 978.57 | 43 | 31.29 | 305.97 | 31.27 | 306.58 | 31.33 | +0.61 | +141.86 | 0 | 0 |
| 2025/05/07 | 70.3 | -0.4 | -0.57 | 54 | 382.21 | 8 | 14.76 | 56.53 | 14.79 | 56.42 | 14.76 | -0.11 | -137.5 | 0 | 0 |
| 2025/05/06 | 70.7 | -0.3 | -0.42 | 75 | 529.56 | 5 | 6.67 | 35.19 | 6.65 | 35.45 | 6.69 | +0.26 | +520 | 0 | 0 |
| 2025/05/05 | 71 | -1.7 | -2.34 | 110 | 784.67 | 20 | 18.2 | 142.49 | 18.16 | 143.52 | 18.29 | +1.03 | +515 | 0 | 0 |
| 2025/05/02 | 72.7 | +0.6 | +0.83 | 66 | 479.29 | 5 | 7.54 | 36.09 | 7.53 | 36.19 | 7.55 | +0.1 | +200 | 0 | 0 |
| 2025/04/30 | 72.1 | +0.1 | +0.14 | 61 | 435.85 | 11 | 18.14 | 79.14 | 18.16 | 79.11 | 18.15 | -0.03 | -27.27 | 0 | 0 |
| 2025/04/29 | 72 | +0.5 | +0.7 | 80 | 576.93 | 4 | 4.98 | 28.76 | 4.99 | 28.77 | 4.99 | +0.01 | +25 | 0 | 0 |
| 2025/04/28 | 71.5 | +0.6 | +0.85 | 83 | 589.87 | 12 | 14.5 | 85.39 | 14.48 | 85.54 | 14.5 | +0.15 | +125 | 0 | 0 |
| 2025/04/25 | 70.9 | +0.9 | +1.29 | 86 | 606.36 | 15 | 17.43 | 105.47 | 17.39 | 105.65 | 17.42 | +0.18 | +120 | 0 | 0 |
| 2025/04/24 | 70 | +0.9 | +1.3 | 123 | 855.7 | 10 | 8.14 | 69.56 | 8.13 | 69.52 | 8.12 | -0.04 | -40 | 0 | 0 |
| 2025/04/23 | 69.1 | +0.9 | +1.32 | 178 | 1,229.19 | 26 | 14.62 | 179.49 | 14.6 | 180.25 | 14.66 | +0.76 | +292.31 | 0 | 0 |
| 2025/04/22 | 68.2 | -0.1 | -0.15 | 66 | 448.97 | 7 | 10.61 | 47.54 | 10.59 | 47.73 | 10.63 | +0.19 | +271.43 | 0 | 0 |
| 2025/04/21 | 68.3 | -1.6 | -2.29 | 92 | 630.31 | 7 | 7.63 | 47.85 | 7.59 | 47.99 | 7.61 | +0.14 | +200 | 0 | 0 |
| 2025/04/18 | 69.9 | -0.4 | -0.57 | 79 | 556.21 | 9 | 11.34 | 63.2 | 11.36 | 63.33 | 11.39 | +0.13 | +144.44 | 0 | 0 |
| 2025/04/17 | 70.3 | -0.9 | -1.26 | 149 | 1,043.28 | 40 | 26.85 | 279.92 | 26.83 | 280.74 | 26.91 | +0.82 | +205 | 0 | 0 |
| 2025/04/16 | 71.2 | -2 | -2.73 | 132 | 949.24 | 11 | 8.34 | 79 | 8.32 | 79.44 | 8.37 | +0.44 | +400 | 0 | 0 |
| 2025/04/15 | 73.2 | +1.6 | +2.23 | 142 | 1,038.28 | 13 | 9.14 | 94.75 | 9.13 | 94.78 | 9.13 | +0.03 | +23.08 | 0 | 0 |
| 2025/04/14 | 71.6 | +0.5 | +0.7 | 206 | 1,482.09 | 57 | 27.73 | 410.07 | 27.67 | 411.58 | 27.77 | +1.51 | +264.91 | 0 | 0 |
| 2025/04/11 | 71.1 | -1.7 | -2.34 | 209 | 1,468.9 | 95 | 45.43 | 666.52 | 45.38 | 663.8 | 45.19 | -2.72 | -286.32 | 0 | 0 |
| 2025/04/10 | 72.8 | +6.6 | +9.97 | 366 | 2,651.71 | 109 | 29.79 | 791.16 | 29.84 | 789.45 | 29.77 | -1.71 | -156.88 | 0 | 0 |
| 2025/04/09 | 66.2 | +1 | +1.53 | 600 | 3,949.48 | 194 | 32.34 | 1,275.27 | 32.29 | 1,284.04 | 32.51 | +8.77 | +452.06 | 0 | 0 |
| 2025/04/08 | 65.2 | -5.3 | -7.52 | 1,169 | 7,553.72 | 255 | 21.82 | 1,650.37 | 21.85 | 1,661.49 | 22 | +11.12 | +436.08 | 0 | 0 |
| 2025/04/07 | 70.5 | -7.8 | -9.96 | 121 | 854.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 78.3 | +0.3 | +0.38 | 82 | 635.02 | 5 | 6.12 | 38.9 | 6.13 | 38.88 | 6.12 | -0.02 | -40 | 0 | 0 |
| 2025/04/01 | 78 | +0.4 | +0.52 | 68 | 528.39 | 3 | 4.43 | 23.49 | 4.45 | 23.41 | 4.43 | -0.08 | -266.67 | 0 | 0 |
| 2025/03/31 | 77.6 | -3.4 | -4.2 | 447 | 3,495.37 | 107 | 23.93 | 835.1 | 23.89 | 835.83 | 23.91 | +0.73 | +68.22 | 0 | 0 |
| 2025/03/28 | 81 | -1.7 | -2.06 | 269 | 2,186.72 | 21 | 7.8 | 170.41 | 7.79 | 170.41 | 7.79 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 82.7 | -0.4 | -0.48 | 90 | 740.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 83.1 | +0.4 | +0.48 | 56 | 461.84 | 4 | 7.18 | 33.16 | 7.18 | 33.2 | 7.19 | +0.04 | +100 | 0 | 0 |
| 2025/03/25 | 82.7 | -0.2 | -0.24 | 72 | 598.98 | 1 | 1.38 | 8.37 | 1.4 | 8.27 | 1.38 | -0.1 | -1,000 | 0 | 0 |
| 2025/03/24 | 82.9 | -0.1 | -0.12 | 81 | 673.45 | 6 | 7.41 | 50.05 | 7.43 | 49.88 | 7.41 | -0.17 | -283.33 | 0 | 0 |
| 2025/03/21 | 83 | -0.1 | -0.12 | 73 | 605.89 | 2 | 2.74 | 16.62 | 2.74 | 16.68 | 2.75 | +0.06 | +300 | 0 | 0 |
| 2025/03/20 | 83.1 | +0 | +0 | 125 | 1,043.39 | 11 | 8.78 | 91.65 | 8.78 | 91.81 | 8.8 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/19 | 83.1 | -0.2 | -0.24 | 82 | 682.16 | 2 | 2.43 | 16.6 | 2.43 | 16.61 | 2.43 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 83.3 | -0.5 | -0.6 | 126 | 1,056.55 | 9 | 7.12 | 75.26 | 7.12 | 75.57 | 7.15 | +0.31 | +344.44 | 0 | 0 |
| 2025/03/17 | 83.8 | +0.9 | +1.09 | 109 | 915.66 | 18 | 16.49 | 150.78 | 16.47 | 151.44 | 16.54 | +0.66 | +366.67 | 0 | 0 |
| 2025/03/14 | 82.9 | +0 | +0 | 123 | 1,021 | 7 | 5.68 | 58.01 | 5.68 | 58.22 | 5.7 | +0.21 | +300 | 0 | 0 |
| 2025/03/13 | 82.9 | -0.5 | -0.6 | 224 | 1,857.88 | 24 | 10.73 | 199.65 | 10.75 | 199.11 | 10.72 | -0.54 | -225 | 0 | 0 |
| 2025/03/12 | 83.4 | -0.7 | -0.83 | 178 | 1,491.51 | 11 | 6.17 | 91.94 | 6.16 | 91.91 | 6.16 | -0.03 | -27.27 | 0 | 0 |
| 2025/03/11 | 84.1 | -1.5 | -1.75 | 235 | 1,957.2 | 26 | 11.09 | 216.94 | 11.08 | 217.81 | 11.13 | +0.87 | +334.62 | 0 | 0 |
| 2025/03/10 | 85.6 | +0.1 | +0.12 | 62 | 534.37 | 6 | 9.61 | 51.35 | 9.61 | 51.43 | 9.62 | +0.08 | +133.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
