旭富－法人買賣

法人買賣

旭富最新法人買賣狀況

整理旭富最新交易日(2025/11/07) 法人買賣狀況。買進部分三大法人合計買進43張、佔全市場比重的22.87%；其中外資買進25張、佔全市場比重的13.3%；自營商買進18張、佔全市場比重的9.57%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出52張、佔全市場比重的27.66%；其中外資賣出34張、佔全市場比重的18.09%；自營商賣出18張、佔全市場比重的9.57%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對旭富持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$56.17元。

開盤價

收盤價

56.2

當日範圍

55.8 - 57

成交張數

188

開盤價(昨)

56.2

收盤價(昨)

昨日範圍

56.2 - 57.2

成交張數(昨)

110

成交金額

1055.99萬

成交金額(昨)

622.79萬

52週範圍

56.2 - 98

發行股數

1億

市值

67億

三大法人買賣超－當日

資料時間：2025/11/07

開盤價

收盤價

56.2

成交張數

188

11/07當日		買進	賣出	買賣超	連買連賣
外資	張數	25	34	-9	買→賣
	金額(元)	140.4萬	191.0萬	-51萬
	均價(元)	56.17	56.17	56.17
	佔成交比重(%)	13.3%	18.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.17	56.17	56.17
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	18	18	0	買→無
	金額(元)	101.1萬	101.1萬	0
	均價(元)	56.17	56.17	56.17
	佔成交比重(%)	9.6%	9.6%	不適用
三大法人	張數	43	52	-9	買→賣
	金額(元)	241.5萬	292.1萬	-51萬
	均價(元)	56.17	56.17	56.17
	佔成交比重(%)	22.9%	27.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/07

開盤價

收盤價

56.2

成交張數

188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/07	56.2	-0.8	-1.4	188	25	34	-9	6,793	+5.68	0	0	+0	18	18	+0	43	52	-9
2025/11/06	57	+0.8	+1.42	110	41	16	+25	6,798	+5.69	0	0	+0	2	0	+2	43	16	+27
2025/11/05	56.2	+0	+0	141	35	48	-13	6,772	+5.67	0	0	+0	7	7	+0	42	55	-13
2025/11/04	56.2	-0.4	-0.71	148	15	67	-52	6,779	+5.67	0	0	+0	2	3	-1	17	70	-53
2025/11/03	56.6	-1	-1.74	159	8	103	-95	6,810	+5.7	0	0	+0	2	3	-1	10	106	-96
2025/10/31	57.6	-0.1	-0.17	202	60	67	-7	6,898	+5.77	0	0	+0	4	0	+4	64	67	-3
2025/10/30	57.7	-0.7	-1.2	91	7	67	-60	6,901	+5.77	0	0	+0	0	0	+0	7	67	-60
2025/10/29	58.4	-0.9	-1.52	231	18	117	-99	6,937	+5.8	0	0	+0	5	4	+1	23	121	-98
2025/10/28	59.3	-0.6	-1	146	3	72	-69	7,026	+5.88	0	0	+0	1	2	-1	4	74	-70
2025/10/27	59.9	+0.6	+1.01	161	41	47	-6	7,094	+5.94	0	0	+0	9	0	+9	50	47	+3
2025/10/23	59.3	-0.1	-0.17	52	4	22	-18	7,169	+6	0	0	+0	0	1	-1	4	23	-19
2025/10/22	59.4	+1.1	+1.89	223	128	7	+121	7,190	+6.02	0	0	+0	6	0	+6	134	7	+127
2025/10/21	58.3	+0.2	+0.34	152	74	7	+67	6,919	+5.79	0	0	+0	5	4	+1	79	11	+68
2025/10/20	58.1	-1	-1.69	131	11	41	-30	6,860	+5.74	0	0	+0	8	8	+0	19	49	-30
2025/10/17	59.1	+0.9	+1.55	141	73	27	+46	6,897	+5.77	0	0	+0	0	0	+0	73	27	+46
2025/10/16	58.2	+0.2	+0.34	106	39	4	+35	6,848	+5.73	0	0	+0	6	4	+2	45	8	+37
2025/10/15	58	-0.3	-0.51	82	2	46	-44	6,820	+5.71	0	0	+0	1	0	+1	3	46	-43
2025/10/14	58.3	-0.6	-1.02	82	9	46	-37	6,884	+5.76	0	0	+0	2	0	+2	11	46	-35
2025/10/13	58.9	-0.8	-1.34	125	19	47	-28	6,930	+5.8	0	0	+0	2	1	+1	21	48	-27
2025/10/09	59.7	+0.6	+1.02	93	34	14	+20	6,965	+5.83	0	0	+0	0	3	-3	34	17	+17
2025/10/08	59.1	+0	+0	153	53	9	+44	6,955	+5.82	0	0	+0	1	0	+1	54	9	+45
2025/10/07	59.1	+0.2	+0.34	226	98	47	+51	6,910	+5.78	0	0	+0	50	45	+5	148	92	+56
2025/10/03	58.9	-0.8	-1.34	171	41	30	+11	6,908	+5.78	0	0	+0	8	5	+3	49	35	+14
2025/10/02	59.7	-0.3	-0.5	81	3	57	-54	6,898	+5.77	0	0	+0	0	0	+0	3	57	-54
2025/10/01	60	+0	+0	88	55	4	+51	6,948	+5.81	0	0	+0	2	0	+2	57	4	+53
2025/09/30	60	-0.2	-0.33	69	11	28	-17	6,900	+5.77	0	0	+0	9	4	+5	20	32	-12
2025/09/26	60.2	+0.2	+0.33	113	31	18	+13	6,914	+5.79	0	0	+0	1	0	+1	32	18	+14
2025/09/25	60	+0.1	+0.17	145	20	55	-35	6,902	+5.78	0	0	+0	3	0	+3	23	55	-32
2025/09/24	59.9	+0.8	+1.35	217	78	57	+21	6,932	+5.8	0	0	+0	1	1	+0	79	58	+21
2025/09/23	59.1	+1.4	+2.43	223	92	59	+33	6,936	+5.8	0	0	+0	10	14	-4	102	73	+29
2025/09/22	57.7	+0.1	+0.17	183	67	19	+48	6,899	+5.77	0	0	+0	27	26	+1	94	45	+49
2025/09/19	57.6	-0.1	-0.17	82	16	19	-3	6,844	+5.73	0	0	+0	2	2	+0	18	21	-3
2025/09/18	57.7	+0.2	+0.35	55	16	24	-8	6,852	+5.73	0	0	+0	6	4	+2	22	28	-6
2025/09/17	57.5	-0.1	-0.17	157	60	30	+30	6,860	+5.74	0	0	+0	1	1	+0	61	31	+30
2025/09/16	57.6	-0.3	-0.52	91	20	31	-11	6,827	+5.71	0	0	+0	12	4	+8	32	35	-3
2025/09/15	57.9	-0.3	-0.52	52	7	17	-10	6,828	+5.71	0	0	+0	0	0	+0	7	17	-10
2025/09/12	58.2	+0.2	+0.34	78	18	30	-12	6,837	+5.72	0	0	+0	1	1	+0	19	31	-12
2025/09/11	58	-1.7	-2.85	249	15	112	-97	6,838	+5.72	0	0	+0	11	10	+1	26	122	-96
2025/09/10	59.7	+0.5	+0.84	195	65	39	+26	6,913	+5.78	0	0	+0	9	12	-3	74	51	+23
2025/09/09	59.2	-1.8	-2.95	359	37	169	-132	6,870	+5.75	0	0	+0	3	1	+2	40	170	-130
2025/09/08	61	+0.5	+0.83	59	23	4	+19	6,983	+5.84	0	0	+0	4	4	+0	27	8	+19
2025/09/05	60.5	-0.7	-1.14	88	8	25	-17	6,964	+5.83	0	0	+0	6	4	+2	14	29	-15
2025/09/04	61.2	+0	+0	45	6	6	+0	6,992	+5.85	0	0	+0	0	0	+0	6	6	+0
2025/09/03	61.2	-0.4	-0.65	69	7	9	-2	6,993	+5.85	0	0	+0	0	1	-1	7	10	-3
2025/09/02	61.6	+2.5	+4.23	381	113	63	+50	7,060	+5.91	0	0	+0	6	10	-4	119	73	+46
2025/09/01	59.1	-0.3	-0.51	69	8	22	-14	6,974	+5.84	0	0	+0	1	0	+1	9	22	-13
2025/08/29	59.4	-0.5	-0.83	59	3	31	-28	7,005	+5.86	0	0	+0	1	0	+1	4	31	-27
2025/08/28	59.9	+0.1	+0.17	115	50	12	+38	7,033	+5.88	0	0	+0	4	7	-3	54	19	+35
2025/08/27	59.8	+1.1	+1.87	83	37	20	+17	6,995	+5.85	0	0	+0	7	7	+0	44	27	+17
2025/08/26	58.7	-0.8	-1.34	76	10	37	-27	6,978	+5.84	0	0	+0	1	0	+1	11	37	-26
2025/08/25	59.5	-0.6	-1	81	12	35	-23	7,005	+5.86	0	0	+0	4	5	-1	16	40	-24
2025/08/22	60.1	+0.7	+1.18	74	29	19	+10	7,028	+5.88	0	0	+0	1	0	+1	30	19	+11
2025/08/21	59.4	+1.1	+1.89	159	88	19	+69	7,018	+5.87	0	0	+0	5	4	+1	93	23	+70
2025/08/20	58.3	-1	-1.69	95	23	45	-22	6,949	+5.81	0	0	+0	4	0	+4	27	45	-18
2025/08/19	59.3	-0.5	-0.84	61	30	10	+20	6,971	+5.83	0	0	+0	0	0	+0	30	10	+20
2025/08/18	59.8	-0.3	-0.5	88	27	7	+20	6,951	+5.82	0	0	+0	3	3	+0	30	10	+20
2025/08/15	60.1	+0.1	+0.17	99	13	43	-30	6,931	+5.8	0	0	+0	7	0	+7	20	43	-23
2025/08/14	60	-0.3	-0.5	198	56	54	+2	6,961	+5.82	0	0	+0	7	4	+3	63	58	+5
2025/08/13	60.3	+2.8	+4.87	307	86	59	+27	6,958	+5.82	0	0	+0	8	11	-3	94	70	+24
2025/08/12	57.5	+0.5	+0.88	106	21	23	-2	6,921	+5.79	0	0	+0	0	0	+0	21	23	-2
2025/08/11	57	-1.1	-1.89	484	218	43	+175	6,930	+5.8	0	0	+0	19	19	+0	237	62	+175
2025/08/08	58.1	-1.1	-1.86	274	85	57	+28	6,758	+5.65	0	0	+0	4	6	-2	89	63	+26
2025/08/07	59.2	-0.4	-0.67	162	30	52	-22	6,720	+5.62	0	0	+0	0	1	-1	30	53	-23
2025/08/06	59.6	+0.3	+0.51	77	19	4	+15	6,730	+5.63	0	0	+0	0	0	+0	19	4	+15
2025/08/05	59.3	+0.9	+1.54	201	43	60	-17	6,714	+5.62	0	0	+0	6	7	-1	49	67	-18
2025/08/04	58.4	+1.4	+2.46	211	70	57	+13	6,720	+5.62	0	0	+0	5	8	-3	75	65	+10
2025/08/01	57	-0.6	-1.04	309	84	82	+2	6,701	+5.61	0	0	+0	8	8	+0	92	90	+2
2025/07/31	57.6	-1.4	-2.37	530	122	94	+28	6,701	+5.61	0	0	+0	20	17	+3	142	111	+31
2025/07/30	59	-0.5	-0.84	188	50	29	+21	6,661	+5.57	0	0	+0	1	2	-1	51	31	+20
2025/07/29	59.5	-1.4	-2.3	411	60	118	-58	6,638	+5.55	0	0	+0	8	6	+2	68	124	-56
2025/07/28	60.9	-0.7	-1.14	201	8	83	-75	6,672	+5.58	0	0	+0	6	6	+0	14	89	-75
2025/07/25	61.6	-0.1	-0.16	71	12	16	-4	6,741	+5.64	0	0	+0	2	3	-1	14	19	-5
2025/07/24	61.7	-0.1	-0.16	90	23	33	-10	6,742	+5.64	0	0	+0	0	2	-2	23	35	-12
2025/07/23	61.8	+0.2	+0.32	165	71	17	+54	6,748	+5.65	0	0	+0	20	8	+12	91	25	+66
2025/07/22	61.6	-1.2	-1.91	173	10	28	-18	6,689	+5.6	0	0	+0	10	9	+1	20	37	-17
2025/07/21	62.8	+0.2	+0.32	36	17	7	+10	6,705	+5.61	0	0	+0	1	1	+0	18	8	+10
2025/07/18	62.6	-0.6	-0.95	79	7	36	-29	6,698	+5.6	0	0	+0	4	2	+2	11	38	-27
2025/07/17	63.2	+0.7	+1.12	54	33	8	+25	6,722	+5.62	0	0	+0	2	0	+2	35	8	+27
2025/07/16	62.5	+0.1	+0.16	76	33	28	+5	6,696	+5.6	0	0	+0	6	3	+3	39	31	+8
2025/07/15	62.4	+0.1	+0.16	91	1	10	-9	6,693	+5.6	0	0	+0	2	0	+2	3	10	-7
2025/07/14	62.3	+0.1	+0.16	57	11	17	-6	6,653	+5.57	0	0	+0	6	5	+1	17	22	-5
2025/07/11	62.2	+0.3	+0.48	87	33	23	+10	6,658	+5.57	0	0	+0	3	5	-2	36	28	+8
2025/07/10	61.9	-0.9	-1.43	191	26	47	-21	6,596	+5.52	0	0	+0	12	10	+2	38	57	-19
2025/07/09	62.8	-1	-1.57	229	14	97	-83	6,584	+5.51	0	0	+0	2	2	+0	16	99	-83
2025/07/08	63.8	-1	-1.54	70	16	27	-11	6,662	+5.57	0	0	+0	9	4	+5	25	31	-6
2025/07/07	64.8	-1.1	-1.67	71	4	46	-42	6,666	+5.58	0	0	+0	5	8	-3	9	54	-45
2025/07/04	65.9	-0.5	-0.75	48	5	29	-24	6,695	+5.6	0	0	+0	5	8	-3	10	37	-27
2025/07/03	66.4	+1	+1.53	142	47	50	-3	6,714	+5.62	0	0	+0	7	7	+0	54	57	-3
2025/07/02	65.4	+0.6	+0.93	46	3	21	-18	6,714	+5.62	0	0	+0	3	4	-1	6	25	-19
2025/07/01	64.8	+0.1	+2.53	105	41	22	+19	6,757	+5.65	0	0	+0	30	15	+15	71	37	+34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務