旭富－法人買賣

法人買賣

旭富最新法人買賣狀況

整理旭富最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進39張、佔全市場比重的51.32%；其中外資買進33張、佔全市場比重的43.42%；自營商買進6張、佔全市場比重的7.89%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出31張、佔全市場比重的40.79%；其中外資賣出28張、佔全市場比重的36.84%；自營商賣出3張、佔全市場比重的3.95%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對旭富持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$62.76元。

開盤價

62.5

收盤價

63.2

當日範圍

62.5 - 63.3

成交張數

開盤價(昨)

62.4

收盤價(昨)

62.5

昨日範圍

62.4 - 63.3

成交張數(昨)

成交金額

340.10萬

成交金額(昨)

476.98萬

52週範圍

61.9 - 98

發行股數

1億

市值

76億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

62.5

收盤價

63.2

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	33	28	+5	連2賣→買
	金額(元)	207.1萬	175.7萬	+31萬
	均價(元)	62.76	62.76	62.76
	佔成交比重(%)	43.4%	36.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	62.76	62.76	62.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	3	+3	賣→連3買
	金額(元)	37.7萬	18.8萬	+19萬
	均價(元)	62.76	62.76	62.76
	佔成交比重(%)	7.9%	3.9%	不適用
三大法人	張數	39	31	+8	連2賣→買
	金額(元)	244.8萬	194.6萬	+50萬
	均價(元)	62.76	62.76	62.76
	佔成交比重(%)	51.3%	40.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

62.5

收盤價

63.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	63.2	+0.7	+1.12	54	33	8	+25	6,722	+5.62	0	0	+0	2	0	+2	35	8	+27
2025/07/16	62.5	+0.1	+0.16	76	33	28	+5	6,696	+5.6	0	0	+0	6	3	+3	39	31	+8
2025/07/15	62.4	+0.1	+0.16	91	1	10	-9	6,693	+5.6	0	0	+0	2	0	+2	3	10	-7
2025/07/14	62.3	+0.1	+0.16	57	11	17	-6	6,653	+5.57	0	0	+0	6	5	+1	17	22	-5
2025/07/11	62.2	+0.3	+0.48	87	33	23	+10	6,658	+5.57	0	0	+0	3	5	-2	36	28	+8
2025/07/10	61.9	-0.9	-1.43	191	26	47	-21	6,596	+5.52	0	0	+0	12	10	+2	38	57	-19
2025/07/09	62.8	-1	-1.57	229	14	97	-83	6,584	+5.51	0	0	+0	2	2	+0	16	99	-83
2025/07/08	63.8	-1	-1.54	70	16	27	-11	6,662	+5.57	0	0	+0	9	4	+5	25	31	-6
2025/07/07	64.8	-1.1	-1.67	71	4	46	-42	6,666	+5.58	0	0	+0	5	8	-3	9	54	-45
2025/07/04	65.9	-0.5	-0.75	48	5	29	-24	6,695	+5.6	0	0	+0	5	8	-3	10	37	-27
2025/07/03	66.4	+1	+1.53	142	47	50	-3	6,714	+5.62	0	0	+0	7	7	+0	54	57	-3
2025/07/02	65.4	+0.6	+0.93	46	3	21	-18	6,714	+5.62	0	0	+0	3	4	-1	6	25	-19
2025/07/01	64.8	+0.1	+2.53	105	41	22	+19	6,757	+5.65	0	0	+0	30	15	+15	71	37	+34
2025/06/30	64.7	+0	+0	83	15	20	-5	6,768	+5.66	0	0	+0	5	6	-1	20	26	-6
2025/06/27	64.7	+0.6	+0.94	83	40	23	+17	6,829	+5.71	0	0	+0	0	11	-11	40	34	+6
2025/06/26	64.1	+0.4	+0.63	87	47	3	+44	6,812	+5.7	0	0	+0	0	6	-6	47	9	+38
2025/06/25	63.7	-0.2	-0.31	35	2	8	-6	6,781	+5.67	0	0	+0	1	0	+1	3	8	-5
2025/06/24	63.9	+1.2	+1.91	160	66	17	+49	6,756	+5.65	0	0	+0	3	0	+3	69	17	+52
2025/06/23	62.7	-2.7	-4.13	376	110	104	+6	6,768	+5.66	0	0	+0	4	4	+0	114	108	+6
2025/06/20	65.4	-1.1	-1.65	166	9	101	-92	6,760	+5.66	0	0	+0	0	2	-2	9	103	-94
2025/06/19	66.5	-0.2	-0.3	95	6	58	-52	6,847	+5.73	0	0	+0	0	0	+0	6	58	-52
2025/06/18	66.7	+0	+0	93	53	4	+49	6,897	+5.77	0	0	+0	0	14	-14	53	18	+35
2025/06/17	66.7	-0.4	-0.6	72	11	23	-12	6,848	+5.73	0	0	+0	1	4	-3	12	27	-15
2025/06/16	67.1	-0.6	-0.89	72	14	13	+1	6,855	+5.74	0	0	+0	2	2	+0	16	15	+1
2025/06/13	67.7	-0.3	-0.44	118	18	41	-23	6,848	+5.73	0	0	+0	0	20	-20	18	61	-43
2025/06/12	68	+0	+0	50	9	3	+6	6,869	+5.75	0	0	+0	0	0	+0	9	3	+6
2025/06/11	68	+0	+0	76	24	24	+0	6,863	+5.74	0	0	+0	2	1	+1	26	25	+1
2025/06/10	68	+0.2	+0.29	88	40	8	+32	6,857	+5.74	0	0	+0	15	2	+13	55	10	+45
2025/06/09	67.8	-0.1	-0.15	49	12	8	+4	6,824	+5.71	0	0	+0	1	0	+1	13	8	+5
2025/06/06	67.9	-0.3	-0.44	47	16	8	+8	6,914	+5.78	0	0	+0	0	0	+0	16	8	+8
2025/06/05	68.2	+0.7	+1.04	54	13	15	-2	6,903	+5.78	0	0	+0	0	6	-6	13	21	-8
2025/06/04	67.5	+0.5	+0.75	182	61	23	+38	6,904	+5.78	0	0	+0	4	2	+2	65	25	+40
2025/06/03	67	+0.6	+0.9	92	43	16	+27	6,859	+5.74	0	0	+0	1	2	-1	44	18	+26
2025/06/02	66.4	-1.6	-2.35	159	6	45	-39	6,832	+5.72	0	0	+0	2	7	-5	8	52	-44
2025/05/29	68	-0.8	-1.16	183	18	26	-8	6,869	+5.75	0	0	+0	5	1	+4	23	27	-4
2025/05/28	68.8	-0.9	-1.29	125	12	42	-30	6,874	+5.75	0	0	+0	3	4	-1	15	46	-31
2025/05/27	69.7	-0.6	-0.85	116	22	42	-20	6,901	+5.77	0	0	+0	0	14	-14	22	56	-34
2025/05/26	70.3	-0.2	-0.28	108	27	22	+5	6,928	+5.8	0	0	+0	0	6	-6	27	28	-1
2025/05/23	70.5	+0	+0	58	3	24	-21	6,917	+5.79	0	0	+0	0	3	-3	3	27	-24
2025/05/22	70.5	-0.6	-0.84	127	23	55	-32	6,936	+5.8	0	0	+0	1	2	-1	24	57	-33
2025/05/21	71.1	+0.1	+0.14	78	43	23	+20	6,964	+5.83	0	0	+0	1	0	+1	44	23	+21
2025/05/20	71	-0.2	-0.28	45	4	22	-18	6,939	+5.81	0	0	+0	2	0	+2	6	22	-16
2025/05/19	71.2	+1	+1.42	119	35	33	+2	6,957	+5.82	0	0	+0	1	1	+0	36	34	+2
2025/05/16	70.2	+0.1	+0.14	61	20	11	+9	6,950	+5.82	0	0	+0	0	0	+0	20	11	+9
2025/05/15	70.1	-0.7	-0.99	82	5	22	-17	6,936	+5.8	0	0	+0	0	0	+0	5	22	-17
2025/05/14	70.8	+1.2	+1.72	119	56	16	+40	6,952	+5.82	0	0	+0	21	0	+21	77	16	+61
2025/05/13	69.6	-0.6	-0.85	187	4	47	-43	6,911	+5.78	0	0	+0	11	4	+7	15	51	-36
2025/05/12	70.2	-2.1	-2.9	330	18	94	-76	6,958	+5.82	0	0	+0	7	0	+7	25	94	-69
2025/05/09	72.3	+0.4	+0.56	106	34	31	+3	7,036	+5.89	0	0	+0	2	0	+2	36	31	+5
2025/05/08	71.9	+1.6	+2.28	137	52	35	+17	7,028	+5.88	0	0	+0	2	0	+2	54	35	+19
2025/05/07	70.3	-0.4	-0.57	54	15	6	+9	8,391	+7.02	0	0	+0	0	5	-5	15	11	+4
2025/05/06	70.7	-0.3	-0.42	75	32	5	+27	8,395	+7.02	0	0	+0	0	4	-4	32	9	+23
2025/05/05	71	-1.7	-2.34	110	29	55	-26	8,418	+7.04	0	0	+0	0	1	-1	29	56	-27
2025/05/02	72.7	+0.6	+0.83	66	16	8	+8	8,440	+7.06	0	0	+0	0	0	+0	16	8	+8
2025/04/30	72.1	+0.1	+0.14	61	13	20	-7	8,393	+7.02	0	0	+0	0	2	-2	13	22	-9
2025/04/29	72	+0.5	+0.7	80	28	8	+20	8,470	+7.09	0	0	+0	0	0	+0	28	8	+20
2025/04/28	71.5	+0.6	+0.85	83	20	7	+13	8,468	+7.09	0	0	+0	0	0	+0	20	7	+13
2025/04/25	70.9	+0.9	+1.29	86	37	21	+16	8,457	+7.08	0	0	+0	0	1	-1	37	22	+15
2025/04/24	70	+0.9	+1.3	123	18	34	-16	8,458	+7.08	0	0	+0	1	2	-1	19	36	-17
2025/04/23	69.1	+0.9	+1.32	178	105	16	+89	8,483	+7.1	0	0	+0	1	3	-2	106	19	+87
2025/04/22	68.2	-0.1	-0.15	66	39	11	+28	8,393	+7.02	0	0	+0	1	1	+0	40	12	+28
2025/04/21	68.3	-1.6	-2.29	92	7	25	-18	8,364	+7	0	0	+0	3	2	+1	10	27	-17
2025/04/18	69.9	-0.4	-0.57	79	20	16	+4	8,381	+7.01	0	0	+0	2	2	+0	22	18	+4
2025/04/17	70.3	-0.9	-1.26	149	31	42	-11	8,376	+7.01	0	0	+0	2	2	+0	33	44	-11
2025/04/16	71.2	-2	-2.73	132	10	37	-27	8,415	+7.04	0	0	+0	2	5	-3	12	42	-30
2025/04/15	73.2	+1.6	+2.23	142	4	2	+2	8,457	+7.08	0	0	+0	0	0	+0	4	2	+2
2025/04/14	71.6	+0.5	+0.7	206	65	89	-24	8,467	+7.08	0	0	+0	1	4	-3	66	93	-27
2025/04/11	71.1	-1.7	-2.34	209	80	95	-15	8,486	+7.1	0	0	+0	1	4	-3	81	99	-18
2025/04/10	72.8	+6.6	+9.97	366	74	56	+18	8,499	+7.11	0	0	+0	5	0	+5	79	56	+23
2025/04/09	66.2	+1	+1.53	600	238	148	+90	8,477	+7.09	0	0	+0	2	5	-3	240	153	+87
2025/04/08	65.2	-5.3	-7.52	1,169	409	209	+200	8,383	+7.01	0	0	+0	15	19	-4	424	228	+196
2025/04/02	78.3	+0.3	+0.38	82	15	25	-10	7,983	+6.68	0	0	+0	3	4	-1	18	29	-11
2025/04/01	78	+0.4	+0.52	68	16	6	+10	7,983	+6.68	0	0	+0	0	9	-9	16	15	+1
2025/03/31	77.6	-3.4	-4.2	447	102	151	-49	7,972	+6.67	0	0	+0	7	11	-4	109	162	-53
2025/03/28	81	-1.7	-2.06	269	16	121	-105	8,021	+6.71	0	0	+0	2	3	-1	18	124	-106
2025/03/27	82.7	-0.4	-0.48	90	1	38	-37	8,097	+6.78	0	0	+0	1	0	+1	2	38	-36
2025/03/26	83.1	+0.4	+0.48	56	15	7	+8	8,133	+6.81	0	0	+0	2	0	+2	17	7	+10
2025/03/25	82.7	-0.2	-0.24	72	2	30	-28	8,124	+6.8	0	0	+0	2	1	+1	4	31	-27
2025/03/24	82.9	-0.1	-0.12	81	2	35	-33	8,163	+6.83	0	0	+0	0	1	-1	2	36	-34
2025/03/23	--	--	--	--	4	2	+2	--	--	0	0	+0	0	0	+0	4	2	+2
2025/03/21	83	-0.1	-0.12	73	6	13	-7	8,190	+6.85	0	0	+0	2	2	+0	8	15	-7
2025/03/20	83.1	+0	+0	125	56	16	+40	8,197	+6.86	0	0	+0	6	32	-26	62	48	+14
2025/03/19	83.1	-0.2	-0.24	82	6	11	-5	8,152	+6.82	0	0	+0	4	2	+2	10	13	-3
2025/03/18	83.3	-0.5	-0.6	126	11	30	-19	8,184	+6.85	0	0	+0	3	2	+1	14	32	-18
2025/03/17	83.8	+0.9	+1.09	109	65	29	+36	8,190	+6.85	0	0	+0	1	0	+1	66	29	+37
2025/03/14	82.9	+0	+0	123	26	35	-9	8,151	+6.82	0	0	+0	1	11	-10	27	46	-19
2025/03/13	82.9	-0.5	-0.6	224	23	69	-46	8,145	+6.82	0	0	+0	3	10	-7	26	79	-53
2025/03/12	83.4	-0.7	-0.83	178	8	77	-69	8,172	+6.84	0	0	+0	8	15	-7	16	92	-76
2025/03/11	84.1	-1.5	-1.75	235	12	114	-102	8,224	+6.88	0	0	+0	2	22	-20	14	136	-122
2025/03/10	85.6	+0.1	+0.12	62	13	10	+3	8,305	+6.95	0	0	+0	0	8	-8	13	18	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務