旭富－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

旭富最新法人買賣狀況

整理旭富最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的13.46%；其中外資買進7張、佔全市場比重的13.46%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的32.69%；其中外資賣出17張、佔全市場比重的32.69%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對旭富持股淨買入(+)/淨賣出(-)張數為-10張，均價為NT$58.16元。

開盤價

58.7

收盤價

57.9

當日範圍

57.9 - 58.7

成交張數

開盤價(昨)

收盤價(昨)

58.2

昨日範圍

57.6 - 58.9

成交張數(昨)

成交金額

302.42萬

成交金額(昨)

452.38萬

52週範圍

57 - 98

發行股數

1億

市值

69億

三大法人買賣超－當日

資料時間：2025/09/15

開盤價

58.7

收盤價

57.9

成交張數

09/15當日		買進	賣出	買賣超	連買連賣
外資	張數	7	17	-10	買→連3賣
	金額(元)	40.7萬	98.9萬	-58萬
	均價(元)	58.16	58.16	58.16
	佔成交比重(%)	13.5%	32.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.16	58.16	58.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	58.16	58.16	58.16
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	7	17	-10	買→連3賣
	金額(元)	40.7萬	98.9萬	-58萬
	均價(元)	58.16	58.16	58.16
	佔成交比重(%)	13.5%	32.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/15

開盤價

58.7

收盤價

57.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/15	57.9	-0.3	-0.52	52	7	17	-10	6,828	+5.71	0	0	+0	0	0	+0	7	17	-10
2025/09/12	58.2	+0.2	+0.34	78	18	30	-12	6,837	+5.72	0	0	+0	1	1	+0	19	31	-12
2025/09/11	58	-1.7	-2.85	249	15	112	-97	6,838	+5.72	0	0	+0	11	10	+1	26	122	-96
2025/09/10	59.7	+0.5	+0.84	195	65	39	+26	6,913	+5.78	0	0	+0	9	12	-3	74	51	+23
2025/09/09	59.2	-1.8	-2.95	359	37	169	-132	6,870	+5.75	0	0	+0	3	1	+2	40	170	-130
2025/09/08	61	+0.5	+0.83	59	23	4	+19	6,983	+5.84	0	0	+0	4	4	+0	27	8	+19
2025/09/05	60.5	-0.7	-1.14	88	8	25	-17	6,964	+5.83	0	0	+0	6	4	+2	14	29	-15
2025/09/04	61.2	+0	+0	45	6	6	+0	6,992	+5.85	0	0	+0	0	0	+0	6	6	+0
2025/09/03	61.2	-0.4	-0.65	69	7	9	-2	6,993	+5.85	0	0	+0	0	1	-1	7	10	-3
2025/09/02	61.6	+2.5	+4.23	381	113	63	+50	7,060	+5.91	0	0	+0	6	10	-4	119	73	+46
2025/09/01	59.1	-0.3	-0.51	69	8	22	-14	6,974	+5.84	0	0	+0	1	0	+1	9	22	-13
2025/08/29	59.4	-0.5	-0.83	59	3	31	-28	7,005	+5.86	0	0	+0	1	0	+1	4	31	-27
2025/08/28	59.9	+0.1	+0.17	115	50	12	+38	7,033	+5.88	0	0	+0	4	7	-3	54	19	+35
2025/08/27	59.8	+1.1	+1.87	83	37	20	+17	6,995	+5.85	0	0	+0	7	7	+0	44	27	+17
2025/08/26	58.7	-0.8	-1.34	76	10	37	-27	6,978	+5.84	0	0	+0	1	0	+1	11	37	-26
2025/08/25	59.5	-0.6	-1	81	12	35	-23	7,005	+5.86	0	0	+0	4	5	-1	16	40	-24
2025/08/22	60.1	+0.7	+1.18	74	29	19	+10	7,028	+5.88	0	0	+0	1	0	+1	30	19	+11
2025/08/21	59.4	+1.1	+1.89	159	88	19	+69	7,018	+5.87	0	0	+0	5	4	+1	93	23	+70
2025/08/20	58.3	-1	-1.69	95	23	45	-22	6,949	+5.81	0	0	+0	4	0	+4	27	45	-18
2025/08/19	59.3	-0.5	-0.84	61	30	10	+20	6,971	+5.83	0	0	+0	0	0	+0	30	10	+20
2025/08/18	59.8	-0.3	-0.5	88	27	7	+20	6,951	+5.82	0	0	+0	3	3	+0	30	10	+20
2025/08/15	60.1	+0.1	+0.17	99	13	43	-30	6,931	+5.8	0	0	+0	7	0	+7	20	43	-23
2025/08/14	60	-0.3	-0.5	198	56	54	+2	6,961	+5.82	0	0	+0	7	4	+3	63	58	+5
2025/08/13	60.3	+2.8	+4.87	307	86	59	+27	6,958	+5.82	0	0	+0	8	11	-3	94	70	+24
2025/08/12	57.5	+0.5	+0.88	106	21	23	-2	6,921	+5.79	0	0	+0	0	0	+0	21	23	-2
2025/08/11	57	-1.1	-1.89	484	218	43	+175	6,930	+5.8	0	0	+0	19	19	+0	237	62	+175
2025/08/08	58.1	-1.1	-1.86	274	85	57	+28	6,758	+5.65	0	0	+0	4	6	-2	89	63	+26
2025/08/07	59.2	-0.4	-0.67	162	30	52	-22	6,720	+5.62	0	0	+0	0	1	-1	30	53	-23
2025/08/06	59.6	+0.3	+0.51	77	19	4	+15	6,730	+5.63	0	0	+0	0	0	+0	19	4	+15
2025/08/05	59.3	+0.9	+1.54	201	43	60	-17	6,714	+5.62	0	0	+0	6	7	-1	49	67	-18
2025/08/04	58.4	+1.4	+2.46	211	70	57	+13	6,720	+5.62	0	0	+0	5	8	-3	75	65	+10
2025/08/01	57	-0.6	-1.04	309	84	82	+2	6,701	+5.61	0	0	+0	8	8	+0	92	90	+2
2025/07/31	57.6	-1.4	-2.37	530	122	94	+28	6,701	+5.61	0	0	+0	20	17	+3	142	111	+31
2025/07/30	59	-0.5	-0.84	188	50	29	+21	6,661	+5.57	0	0	+0	1	2	-1	51	31	+20
2025/07/29	59.5	-1.4	-2.3	411	60	118	-58	6,638	+5.55	0	0	+0	8	6	+2	68	124	-56
2025/07/28	60.9	-0.7	-1.14	201	8	83	-75	6,672	+5.58	0	0	+0	6	6	+0	14	89	-75
2025/07/25	61.6	-0.1	-0.16	71	12	16	-4	6,741	+5.64	0	0	+0	2	3	-1	14	19	-5
2025/07/24	61.7	-0.1	-0.16	90	23	33	-10	6,742	+5.64	0	0	+0	0	2	-2	23	35	-12
2025/07/23	61.8	+0.2	+0.32	165	71	17	+54	6,748	+5.65	0	0	+0	20	8	+12	91	25	+66
2025/07/22	61.6	-1.2	-1.91	173	10	28	-18	6,689	+5.6	0	0	+0	10	9	+1	20	37	-17
2025/07/21	62.8	+0.2	+0.32	36	17	7	+10	6,705	+5.61	0	0	+0	1	1	+0	18	8	+10
2025/07/18	62.6	-0.6	-0.95	79	7	36	-29	6,698	+5.6	0	0	+0	4	2	+2	11	38	-27
2025/07/17	63.2	+0.7	+1.12	54	33	8	+25	6,722	+5.62	0	0	+0	2	0	+2	35	8	+27
2025/07/16	62.5	+0.1	+0.16	76	33	28	+5	6,696	+5.6	0	0	+0	6	3	+3	39	31	+8
2025/07/15	62.4	+0.1	+0.16	91	1	10	-9	6,693	+5.6	0	0	+0	2	0	+2	3	10	-7
2025/07/14	62.3	+0.1	+0.16	57	11	17	-6	6,653	+5.57	0	0	+0	6	5	+1	17	22	-5
2025/07/11	62.2	+0.3	+0.48	87	33	23	+10	6,658	+5.57	0	0	+0	3	5	-2	36	28	+8
2025/07/10	61.9	-0.9	-1.43	191	26	47	-21	6,596	+5.52	0	0	+0	12	10	+2	38	57	-19
2025/07/09	62.8	-1	-1.57	229	14	97	-83	6,584	+5.51	0	0	+0	2	2	+0	16	99	-83
2025/07/08	63.8	-1	-1.54	70	16	27	-11	6,662	+5.57	0	0	+0	9	4	+5	25	31	-6
2025/07/07	64.8	-1.1	-1.67	71	4	46	-42	6,666	+5.58	0	0	+0	5	8	-3	9	54	-45
2025/07/04	65.9	-0.5	-0.75	48	5	29	-24	6,695	+5.6	0	0	+0	5	8	-3	10	37	-27
2025/07/03	66.4	+1	+1.53	142	47	50	-3	6,714	+5.62	0	0	+0	7	7	+0	54	57	-3
2025/07/02	65.4	+0.6	+0.93	46	3	21	-18	6,714	+5.62	0	0	+0	3	4	-1	6	25	-19
2025/07/01	64.8	+0.1	+2.53	105	41	22	+19	6,757	+5.65	0	0	+0	30	15	+15	71	37	+34
2025/06/30	64.7	+0	+0	83	15	20	-5	6,768	+5.66	0	0	+0	5	6	-1	20	26	-6
2025/06/27	64.7	+0.6	+0.94	83	40	23	+17	6,829	+5.71	0	0	+0	0	11	-11	40	34	+6
2025/06/26	64.1	+0.4	+0.63	87	47	3	+44	6,812	+5.7	0	0	+0	0	6	-6	47	9	+38
2025/06/25	63.7	-0.2	-0.31	35	2	8	-6	6,781	+5.67	0	0	+0	1	0	+1	3	8	-5
2025/06/24	63.9	+1.2	+1.91	160	66	17	+49	6,756	+5.65	0	0	+0	3	0	+3	69	17	+52
2025/06/23	62.7	-2.7	-4.13	376	110	104	+6	6,768	+5.66	0	0	+0	4	4	+0	114	108	+6
2025/06/20	65.4	-1.1	-1.65	166	9	101	-92	6,760	+5.66	0	0	+0	0	2	-2	9	103	-94
2025/06/19	66.5	-0.2	-0.3	95	6	58	-52	6,847	+5.73	0	0	+0	0	0	+0	6	58	-52
2025/06/18	66.7	+0	+0	93	53	4	+49	6,897	+5.77	0	0	+0	0	14	-14	53	18	+35
2025/06/17	66.7	-0.4	-0.6	72	11	23	-12	6,848	+5.73	0	0	+0	1	4	-3	12	27	-15
2025/06/16	67.1	-0.6	-0.89	72	14	13	+1	6,855	+5.74	0	0	+0	2	2	+0	16	15	+1
2025/06/13	67.7	-0.3	-0.44	118	18	41	-23	6,848	+5.73	0	0	+0	0	20	-20	18	61	-43
2025/06/12	68	+0	+0	50	9	3	+6	6,869	+5.75	0	0	+0	0	0	+0	9	3	+6
2025/06/11	68	+0	+0	76	24	24	+0	6,863	+5.74	0	0	+0	2	1	+1	26	25	+1
2025/06/10	68	+0.2	+0.29	88	40	8	+32	6,857	+5.74	0	0	+0	15	2	+13	55	10	+45
2025/06/09	67.8	-0.1	-0.15	49	12	8	+4	6,824	+5.71	0	0	+0	1	0	+1	13	8	+5
2025/06/06	67.9	-0.3	-0.44	47	16	8	+8	6,914	+5.78	0	0	+0	0	0	+0	16	8	+8
2025/06/05	68.2	+0.7	+1.04	54	13	15	-2	6,903	+5.78	0	0	+0	0	6	-6	13	21	-8
2025/06/04	67.5	+0.5	+0.75	182	61	23	+38	6,904	+5.78	0	0	+0	4	2	+2	65	25	+40
2025/06/03	67	+0.6	+0.9	92	43	16	+27	6,859	+5.74	0	0	+0	1	2	-1	44	18	+26
2025/06/02	66.4	-1.6	-2.35	159	6	45	-39	6,832	+5.72	0	0	+0	2	7	-5	8	52	-44
2025/05/29	68	-0.8	-1.16	183	18	26	-8	6,869	+5.75	0	0	+0	5	1	+4	23	27	-4
2025/05/28	68.8	-0.9	-1.29	125	12	42	-30	6,874	+5.75	0	0	+0	3	4	-1	15	46	-31
2025/05/27	69.7	-0.6	-0.85	116	22	42	-20	6,901	+5.77	0	0	+0	0	14	-14	22	56	-34
2025/05/26	70.3	-0.2	-0.28	108	27	22	+5	6,928	+5.8	0	0	+0	0	6	-6	27	28	-1
2025/05/23	70.5	+0	+0	58	3	24	-21	6,917	+5.79	0	0	+0	0	3	-3	3	27	-24
2025/05/22	70.5	-0.6	-0.84	127	23	55	-32	6,936	+5.8	0	0	+0	1	2	-1	24	57	-33
2025/05/21	71.1	+0.1	+0.14	78	43	23	+20	6,964	+5.83	0	0	+0	1	0	+1	44	23	+21
2025/05/20	71	-0.2	-0.28	45	4	22	-18	6,939	+5.81	0	0	+0	2	0	+2	6	22	-16
2025/05/19	71.2	+1	+1.42	119	35	33	+2	6,957	+5.82	0	0	+0	1	1	+0	36	34	+2
2025/05/16	70.2	+0.1	+0.14	61	20	11	+9	6,950	+5.82	0	0	+0	0	0	+0	20	11	+9
2025/05/15	70.1	-0.7	-0.99	82	5	22	-17	6,936	+5.8	0	0	+0	0	0	+0	5	22	-17
2025/05/14	70.8	+1.2	+1.72	119	56	16	+40	6,952	+5.82	0	0	+0	21	0	+21	77	16	+61
2025/05/13	69.6	-0.6	-0.85	187	4	47	-43	6,911	+5.78	0	0	+0	11	4	+7	15	51	-36
2025/05/12	70.2	-2.1	-2.9	330	18	94	-76	6,958	+5.82	0	0	+0	7	0	+7	25	94	-69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務