4119
90.50
TWD+1.00 (1.12%)
2024.06.26收盤
旭富-法人買賣
旭富最新法人買賣狀況
整理旭富最新交易日(2024/06/26) 法人買賣狀況。買進部分三大法人合計買進60張、佔全市場比重的41.96%;其中外資買進59張、佔全市場比重的41.26%;自營商買進1張、佔全市場比重的0.70%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出15張、佔全市場比重的10.49%;其中外資賣出15張、佔全市場比重的10.49%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對旭富持股淨買入(+)/淨賣出(-)張數為+45張,均價為NT$90.37元。
開盤價
89.7
收盤價
90.5
當日範圍
89.7 - 90.8
成交張數
143
開盤價(昨)
90
收盤價(昨)
89.5
昨日範圍
88.7 - 90
成交張數(昨)
181
成交金額
1292.30萬
成交金額(昨)
1613.77萬
52週範圍
86.4 - 119.5
發行股數
1億
市值
108億
三大法人買賣超-當日
資料時間:2024/06/26
開盤價
89.7
收盤價
90.5
成交張數
143
06/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 59 | 15 | +44 | 連2賣→買 |
金額(元) | 533.2萬 | 135.6萬 | +398萬 | ||
均價(元) | 90.37 | 90.37 | 90.37 | ||
佔成交比重(%) | 41.3% | 10.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連9無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 90.37 | 90.37 | 90.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 賣→買 |
金額(元) | 9.0萬 | 0.0 | +9萬 | ||
均價(元) | 90.37 | 90.37 | 90.37 | ||
佔成交比重(%) | 0.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 60 | 15 | +45 | 連2賣→買 |
金額(元) | 542.2萬 | 135.6萬 | +407萬 | ||
均價(元) | 90.37 | 90.37 | 90.37 | ||
佔成交比重(%) | 42.0% | 10.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/26
開盤價
89.7
收盤價
90.5
成交張數
143
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/26 | 90.5 | +1 | +1.12 | 143 | 59 | 15 | +44 | 7,930 | +6.64 | 0 | 0 | +0 | 1 | 0 | +1 | 60 | 15 | +45 |
06/25 | 89.5 | -0.2 | -0.22 | 181 | 24 | 72 | -48 | 7,884 | +6.6 | 0 | 0 | +0 | 4 | 6 | -2 | 28 | 78 | -50 |
06/24 | 89.7 | -0.6 | -0.66 | 203 | 20 | 58 | -38 | 7,917 | +6.62 | 0 | 0 | +0 | 7 | 4 | +3 | 27 | 62 | -35 |
06/21 | 90.3 | +0.1 | +0.11 | 141 | 38 | 20 | +18 | 7,955 | +6.66 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 20 | +18 |
06/20 | 90.2 | +0 | +0 | 210 | 37 | 12 | +25 | 7,994 | +6.69 | 0 | 0 | +0 | 3 | 0 | +3 | 40 | 12 | +28 |
06/19 | 90.2 | -0.2 | -0.22 | 144 | 43 | 18 | +25 | 7,975 | +6.67 | 0 | 0 | +0 | 13 | 0 | +13 | 56 | 18 | +38 |
06/18 | 90.4 | -0.4 | -0.44 | 96 | 11 | 11 | +0 | 7,977 | +6.67 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
06/17 | 90.8 | +0.7 | +0.78 | 140 | 58 | 8 | +50 | 8,066 | +6.75 | 0 | 0 | +0 | 4 | 2 | +2 | 62 | 10 | +52 |
06/14 | 90.1 | +0.1 | +0.11 | 146 | 30 | 19 | +11 | 8,058 | +6.74 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 19 | +11 |
06/13 | 90 | -0.4 | -0.44 | 241 | 44 | 21 | +23 | 8,038 | +6.73 | 0 | 54 | -54 | 0 | 0 | +0 | 44 | 75 | -31 |
06/12 | 90.4 | +0.2 | +0.22 | 104 | 28 | 27 | +1 | 8,026 | +6.72 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 28 | +1 |
06/11 | 90.2 | -2.9 | -3.11 | 475 | 26 | 251 | -225 | 8,131 | +6.8 | 0 | 0 | +0 | 6 | 30 | -24 | 32 | 281 | -249 |
06/07 | 93.1 | +0.7 | +0.76 | 199 | 123 | 13 | +110 | 8,398 | +7.03 | 0 | 0 | +0 | 0 | 5 | -5 | 123 | 18 | +105 |
06/06 | 92.4 | -0.5 | -0.54 | 308 | 28 | 141 | -113 | 8,315 | +6.96 | 1 | 0 | +1 | 9 | 5 | +4 | 38 | 146 | -108 |
06/05 | 92.9 | +0.4 | +0.43 | 261 | 90 | 10 | +80 | 8,390 | +7.02 | 0 | 0 | +0 | 0 | 1 | -1 | 90 | 11 | +79 |
06/04 | 92.5 | +0.1 | +0.11 | 149 | 81 | 9 | +72 | 8,329 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 9 | +72 |
06/03 | 92.4 | +0.4 | +0.43 | 182 | 49 | 32 | +17 | 8,257 | +6.91 | 0 | 0 | +0 | 1 | 3 | -2 | 50 | 35 | +15 |
05/31 | 92 | -0.5 | -0.54 | 129 | 28 | 54 | -26 | 8,237 | +6.89 | 0 | 0 | +0 | 3 | 5 | -2 | 31 | 59 | -28 |
05/30 | 92.5 | +0.2 | +0.22 | 111 | 26 | 24 | +2 | 8,253 | +6.91 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 25 | +1 |
05/29 | 92.3 | -0.2 | -0.22 | 104 | 17 | 14 | +3 | 8,251 | +6.9 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 14 | +4 |
05/28 | 92.5 | -0.6 | -0.64 | 214 | 46 | 24 | +22 | 8,260 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 24 | +22 |
05/27 | 93.1 | +1.2 | +1.31 | 271 | 47 | 55 | -8 | 8,292 | +6.94 | 0 | 0 | +0 | 5 | 1 | +4 | 52 | 56 | -4 |
05/24 | 91.9 | +0.6 | +0.66 | 138 | 26 | 13 | +13 | 8,287 | +6.93 | 0 | 0 | +0 | 0 | 3 | -3 | 26 | 16 | +10 |
05/23 | 91.3 | -1.1 | -1.19 | 212 | 19 | 60 | -41 | 8,316 | +6.96 | 0 | 0 | +0 | 9 | 1 | +8 | 28 | 61 | -33 |
05/22 | 92.4 | +0.3 | +0.33 | 180 | 46 | 40 | +6 | 8,382 | +7.01 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 41 | +5 |
05/21 | 92.1 | -1.3 | -1.39 | 275 | 73 | 52 | +21 | 8,404 | +7.03 | 0 | 0 | +0 | 0 | 6 | -6 | 73 | 58 | +15 |
05/20 | 93.4 | -0.5 | -0.53 | 368 | 106 | 73 | +33 | 8,461 | +7.08 | 0 | 0 | +0 | 7 | 0 | +7 | 113 | 73 | +40 |
05/17 | 93.9 | +1.4 | +1.51 | 559 | 198 | 25 | +173 | 8,425 | +7.05 | 0 | 0 | +0 | 18 | 0 | +18 | 216 | 25 | +191 |
05/16 | 92.5 | +1 | +1.09 | 411 | 210 | 33 | +177 | 8,245 | +6.9 | 0 | 0 | +0 | 2 | 0 | +2 | 212 | 33 | +179 |
05/15 | 91.5 | +0.3 | +0.33 | 202 | 43 | 35 | +8 | 8,083 | +6.76 | 0 | 0 | +0 | 6 | 0 | +6 | 49 | 35 | +14 |
05/14 | 91.2 | -0.6 | -0.65 | 181 | 48 | 46 | +2 | 8,086 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 46 | +2 |
05/13 | 91.8 | +0.9 | +0.99 | 446 | 109 | 66 | +43 | 8,139 | +6.81 | 1 | 0 | +1 | 0 | 31 | -31 | 110 | 97 | +13 |
05/10 | 90.9 | +2.4 | +2.71 | 757 | 312 | 45 | +267 | 8,101 | +6.78 | 0 | 0 | +0 | 1 | 30 | -29 | 313 | 75 | +238 |
05/09 | 88.5 | -0.3 | -0.34 | 121 | 24 | 5 | +19 | 7,842 | +6.56 | 0 | 0 | +0 | 1 | 19 | -18 | 25 | 24 | +1 |
05/08 | 88.8 | +0.7 | +0.79 | 112 | 42 | 11 | +31 | 7,833 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 11 | +31 |
05/07 | 88.1 | -0.4 | -0.45 | 71 | 8 | 17 | -9 | 7,833 | +6.55 | 0 | 0 | +0 | 0 | 7 | -7 | 8 | 24 | -16 |
05/06 | 88.5 | +0 | +0 | 150 | 44 | 28 | +16 | 7,842 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 28 | +16 |
05/03 | 88.5 | -0.3 | -0.34 | 84 | 28 | 27 | +1 | 7,814 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 27 | +1 |
05/02 | 88.8 | -0.2 | -0.22 | 72 | 19 | 12 | +7 | 7,805 | +6.53 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 12 | +9 |
04/30 | 89 | -0.2 | -0.22 | 71 | 14 | 24 | -10 | 7,781 | +6.51 | 0 | 0 | +0 | 2 | 1 | +1 | 16 | 25 | -9 |
04/29 | 89.2 | +0.2 | +0.22 | 98 | 11 | 42 | -31 | 7,796 | +6.52 | 0 | 0 | +0 | 7 | 0 | +7 | 18 | 42 | -24 |
04/26 | 89 | +0.5 | +0.56 | 179 | 18 | 47 | -29 | 7,797 | +6.52 | 26 | 0 | +26 | 10 | 1 | +9 | 54 | 48 | +6 |
04/25 | 88.5 | +0.7 | +0.8 | 162 | 49 | 22 | +27 | 7,798 | +6.53 | 26 | 0 | +26 | 9 | 0 | +9 | 84 | 22 | +62 |
04/24 | 87.8 | +0 | +0 | 85 | 10 | 18 | -8 | 7,789 | +6.52 | 0 | 0 | +0 | 5 | 0 | +5 | 15 | 18 | -3 |
04/23 | 87.8 | +1.3 | +1.5 | 97 | 34 | 5 | +29 | 7,821 | +6.54 | 0 | 0 | +0 | 5 | 0 | +5 | 39 | 5 | +34 |
04/22 | 86.5 | +0.1 | +0.12 | 236 | 61 | 40 | +21 | 7,769 | +6.5 | 0 | 0 | +0 | 6 | 6 | +0 | 67 | 46 | +21 |
04/19 | 86.4 | -1.9 | -2.15 | 424 | 33 | 189 | -156 | 8,503 | +7.12 | 0 | 0 | +0 | 5 | 54 | -49 | 38 | 243 | -205 |
04/18 | 88.3 | -0.1 | -0.11 | 194 | 67 | 16 | +51 | 8,656 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 16 | +51 |
04/17 | 88.4 | +1 | +1.14 | 270 | 133 | 25 | +108 | 8,605 | +7.2 | 0 | 0 | +0 | 3 | 3 | +0 | 136 | 28 | +108 |
04/16 | 87.4 | -0.3 | -0.34 | 245 | 36 | 61 | -25 | 8,498 | +7.11 | 0 | 0 | +0 | 12 | 12 | +0 | 48 | 73 | -25 |
04/15 | 87.7 | -0.8 | -0.9 | 209 | 53 | 55 | -2 | 8,555 | +7.16 | 0 | 0 | +0 | 5 | 2 | +3 | 58 | 57 | +1 |
04/13 | 67 | 16 | +51 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 16 | +51 | ||||||
04/12 | 88.5 | -0.4 | -0.45 | 125 | 24 | 21 | +3 | 8,607 | +7.2 | 0 | 0 | +0 | 1 | 4 | -3 | 25 | 25 | +0 |
04/11 | 88.9 | -0.6 | -0.67 | 166 | 46 | 80 | -34 | 8,623 | +7.22 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 81 | -34 |
04/10 | 89.5 | +0.6 | +0.67 | 307 | 102 | 72 | +30 | 8,670 | +7.25 | 0 | 0 | +0 | 1 | 2 | -1 | 103 | 74 | +29 |
04/09 | 88.9 | +0.9 | +1.02 | 300 | 51 | 58 | -7 | 8,660 | +7.25 | 0 | 0 | +0 | 3 | 0 | +3 | 54 | 58 | -4 |
04/08 | 88 | +0.2 | +0.23 | 189 | 41 | 28 | +13 | 8,633 | +7.22 | 0 | 0 | +0 | 2 | 0 | +2 | 43 | 28 | +15 |
04/03 | 87.8 | -0.8 | -0.9 | 163 | 17 | 50 | -33 | 8,605 | +7.2 | 0 | 0 | +0 | 2 | 3 | -1 | 19 | 53 | -34 |
04/02 | 88.6 | -0.1 | -0.11 | 257 | 74 | 86 | -12 | 8,626 | +7.22 | 0 | 0 | +0 | 5 | 8 | -3 | 79 | 94 | -15 |
04/01 | 88.7 | +0.3 | +0.34 | 135 | 57 | 14 | +43 | 8,604 | +7.2 | 0 | 0 | +0 | 1 | 1 | +0 | 58 | 15 | +43 |
03/29 | 88.4 | +0.1 | +0.11 | 135 | 23 | 20 | +3 | 8,568 | +7.17 | 0 | 0 | +0 | 1 | 3 | -2 | 24 | 23 | +1 |
03/28 | 88.3 | +0.8 | +0.91 | 187 | 46 | 32 | +14 | 8,574 | +7.17 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 32 | +15 |
03/27 | 87.5 | +0.3 | +0.34 | 180 | 92 | 45 | +47 | 8,551 | +7.16 | 0 | 0 | +0 | 9 | 2 | +7 | 101 | 47 | +54 |
03/26 | 87.2 | -0.4 | -0.46 | 317 | 69 | 90 | -21 | 8,476 | +7.09 | 0 | 0 | +0 | 2 | 4 | -2 | 71 | 94 | -23 |
03/25 | 87.6 | +0 | +0 | 155 | 28 | 10 | +18 | 8,497 | +7.11 | 0 | 0 | +0 | 5 | 2 | +3 | 33 | 12 | +21 |
03/22 | 87.6 | -0.1 | -0.11 | 192 | 35 | 64 | -29 | 8,473 | +7.09 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 64 | -29 |
03/21 | 87.7 | +0.1 | +0.11 | 150 | 24 | 54 | -30 | 8,501 | +7.11 | 0 | 0 | +0 | 2 | 0 | +2 | 26 | 54 | -28 |
03/20 | 87.6 | -0.3 | -0.34 | 269 | 70 | 26 | +44 | 8,503 | +7.12 | 0 | 0 | +0 | 1 | 2 | -1 | 71 | 28 | +43 |
03/19 | 87.9 | +1 | +1.15 | 237 | 43 | 73 | -30 | 8,468 | +7.09 | 0 | 0 | +0 | 8 | 2 | +6 | 51 | 75 | -24 |
03/18 | 86.9 | -0.5 | -0.57 | 277 | 35 | 88 | -53 | 8,466 | +7.08 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 89 | -53 |
03/15 | 87.4 | +0.2 | +0.23 | 174 | 21 | 71 | -50 | 8,489 | +7.1 | 0 | 0 | +0 | 3 | 3 | +0 | 24 | 74 | -50 |
03/14 | 87.2 | -0.7 | -0.8 | 272 | 54 | 109 | -55 | 8,496 | +7.11 | 0 | 0 | +0 | 4 | 4 | +0 | 58 | 113 | -55 |
03/13 | 87.9 | -1.1 | -1.24 | 645 | 79 | 192 | -113 | 8,576 | +7.18 | 0 | 0 | +0 | 5 | 4 | +1 | 84 | 196 | -112 |
03/12 | 89 | -0.1 | -0.11 | 321 | 25 | 89 | -64 | 8,641 | +7.23 | 0 | 0 | +0 | 3 | 3 | +0 | 28 | 92 | -64 |
03/11 | 89.1 | -1.3 | -1.44 | 450 | 59 | 134 | -75 | 8,581 | +7.18 | 0 | 0 | +0 | 7 | 4 | +3 | 66 | 138 | -72 |
03/08 | 90.4 | -0.1 | -0.11 | 720 | 108 | 306 | -198 | 8,585 | +7.18 | 0 | 0 | +0 | 11 | 6 | +5 | 119 | 312 | -193 |
03/07 | 90.5 | -0.4 | -0.44 | 318 | 81 | 102 | -21 | 8,715 | +7.29 | 0 | 0 | +0 | 5 | 4 | +1 | 86 | 106 | -20 |
03/06 | 90.9 | +0 | +0 | 138 | 14 | 41 | -27 | 8,706 | +7.28 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 41 | -27 |
03/05 | 90.9 | +0 | +0 | 138 | 39 | 10 | +29 | 8,765 | +7.33 | 0 | 0 | +0 | 2 | 0 | +2 | 41 | 10 | +31 |
03/04 | 90.9 | -0.5 | -0.55 | 373 | 50 | 103 | -53 | 8,746 | +7.32 | 0 | 0 | +0 | 4 | 3 | +1 | 54 | 106 | -52 |
03/01 | 91.4 | +0.2 | +0.22 | 142 | 40 | 15 | +25 | 8,795 | +7.36 | 0 | 0 | +0 | 5 | 2 | +3 | 45 | 17 | +28 |
02/29 | 91.2 | -0.3 | -0.33 | 162 | 19 | 59 | -40 | 8,772 | +7.34 | 0 | 0 | +0 | 4 | 1 | +3 | 23 | 60 | -37 |
02/27 | 91.5 | -0.6 | -0.65 | 218 | 45 | 47 | -2 | 8,784 | +7.35 | 0 | 0 | +0 | 0 | 12 | -12 | 45 | 59 | -14 |
02/26 | 92.1 | +1 | +1.1 | 273 | 107 | 33 | +74 | 8,790 | +7.36 | 0 | 0 | +0 | 6 | 0 | +6 | 113 | 33 | +80 |
02/23 | 91.1 | -0.2 | -0.22 | 217 | 6 | 73 | -67 | 8,713 | +7.29 | 0 | 0 | +0 | 2 | 7 | -5 | 8 | 80 | -72 |
02/22 | 91.3 | +0.1 | +0.11 | 170 | 17 | 55 | -38 | 8,766 | +7.34 | 0 | 0 | +0 | 2 | 2 | +0 | 19 | 57 | -38 |
02/21 | 91.2 | +0.2 | +0.22 | 127 | 13 | 23 | -10 | 8,806 | +7.37 | 0 | 0 | +0 | 3 | 0 | +3 | 16 | 23 | -7 |
02/20 | 91 | -0.5 | -0.55 | 178 | 4 | 90 | -86 | 8,807 | +7.37 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 92 | -87 |
02/19 | 91.5 | +0.9 | +0.99 | 255 | 52 | 57 | -5 | 8,930 | +7.47 | 0 | 0 | +0 | 10 | 1 | +9 | 62 | 58 | +4 |
02/16 | 90.6 | +0.7 | +0.78 | 244 | 105 | 84 | +21 | 8,891 | +7.44 | 0 | 0 | +0 | 12 | 2 | +10 | 117 | 86 | +31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。