4116
52.1
TWD+1.70 (3.37%)
2024.09.16收盤
明基醫-資券變化
明基醫最新資券變化狀況
整理明基醫最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-14張,其中買進0張、賣出14張、現償0張。累積至收盤明基醫融資餘額為588張,狀態為「無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤明基醫融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-3張,其中賣出0張、還券3張、調整0張。累積至收盤明基醫借券賣出餘額為181張。
開盤價
50.7
收盤價
52.1
當日範圍
50.7 - 52.7
成交張數
102
開盤價(昨)
50.4
收盤價(昨)
50.4
昨日範圍
50.2 - 50.5
成交張數(昨)
29
成交金額
531.17萬
成交金額(昨)
146.07萬
52週範圍
45.5 - 64.9
發行股數
4457萬
市值
23億
資券變化-當日
資料時間:2024/09/16
開盤價
50.7
收盤價
52.1
成交張數
102
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 14 | 0 |
現償 | 0 | 0 |
增減 | -14 | 0 |
餘額 | 588 | 0 |
使用率 | 5.3% | 0.0% |
連增連減 | 無→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 3 |
調整 | 0 |
增減 | -3 |
餘額 | 181 |
次日限額 | 12 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
50.7
收盤價
52.1
成交張數
102
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 52.1 | +1.7 | +3.37 | 102 | 0 | 14 | 0 | -14 | 588 | 11,141 | 5.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 181 | 12 | 0 | 0 | 0 | 16.67 |
09/13 | 50.4 | +0 | +0 | 29 | 7 | 7 | 0 | +0 | 602 | 11,141 | 5.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 13 | 0 | 0 | 0 | 6.9 |
09/12 | 50.4 | +0.7 | +1.41 | 20 | 0 | 1 | 0 | -1 | 602 | 11,141 | 5.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 184 | 14 | 0 | 0 | 0 | 20 |
09/11 | 49.7 | -0.3 | -0.6 | 14 | 2 | 0 | 0 | +2 | 603 | 11,141 | 5.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 185 | 15 | 0 | 0 | 0 | 14.29 |
09/10 | 50 | -1 | -1.96 | 7 | 1 | 1 | 0 | +0 | 601 | 11,141 | 5.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 185 | 15 | 0 | 0 | 0 | 0 |
09/09 | 51 | +0.5 | +0.99 | 10 | 0 | 2 | 0 | -2 | 601 | 11,141 | 5.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 15 | 0 | 0 | 0 | 20 |
09/06 | 50.5 | +0.3 | +0.6 | 21 | 4 | 3 | 0 | +1 | 603 | 11,141 | 5.41 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 189 | 16 | 0 | 0 | 0 | 19.05 |
09/05 | 50.2 | +0.2 | +0.4 | 16 | 0 | 2 | 0 | -2 | 602 | 11,141 | 5.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 190 | 16 | 0 | 0 | 0 | 6.25 |
09/04 | 50 | -1 | -1.96 | 51 | 1 | 3 | 0 | -2 | 604 | 11,141 | 5.42 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 194 | 17 | 0 | 0 | 0 | 1.96 |
09/03 | 51 | -0.2 | -0.39 | 30 | 0 | 2 | 0 | -2 | 606 | 11,141 | 5.44 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 190 | 17 | 0 | 0 | 0 | 3.33 |
09/02 | 51.2 | +0.1 | +0.2 | 48 | 1 | 11 | 0 | -10 | 608 | 11,141 | 5.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 18 | 0 | 0 | 0 | 18.75 |
08/30 | 51.1 | +0.4 | +0.79 | 30 | 1 | 4 | 0 | -3 | 618 | 11,141 | 5.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 18 | 0 | 0 | 0 | 16.67 |
08/29 | 50.7 | +0.6 | +1.2 | 59 | 4 | 5 | 0 | -1 | 621 | 11,141 | 5.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 186 | 18 | 0 | 0 | 0 | 22.03 |
08/28 | 50.1 | -0.3 | -0.6 | 37 | 2 | 5 | 0 | -3 | 622 | 11,141 | 5.58 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 186 | 18 | 0 | 0 | 0 | 8.11 |
08/27 | 50.4 | -0.3 | -0.59 | 17 | 1 | 0 | 0 | +1 | 625 | 11,141 | 5.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 185 | 18 | 0 | 0 | 0 | 17.65 |
08/26 | 50.7 | +0.1 | +0.2 | 41 | 0 | 2 | 0 | -2 | 624 | 11,141 | 5.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 37 | 0 | -37 | 195 | 19 | 0 | 0 | 0 | 0 |
08/23 | 50.6 | -0.6 | -1.17 | 45 | 2 | 0 | 0 | +2 | 626 | 11,141 | 5.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 232 | 20 | 0 | 0 | 0 | 8.89 |
08/22 | 51.2 | +0 | +0 | 64 | 1 | 0 | 0 | +1 | 624 | 11,141 | 5.6 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 10 | 0 | -9 | 232 | 20 | 0 | 0 | 0 | 34.38 |
08/21 | 51.2 | +0.1 | +0.2 | 30 | 0 | 4 | 0 | -4 | 623 | 11,141 | 5.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 20 | 0 | 0 | 0 | 20 |
08/20 | 51.1 | +0.1 | +0.2 | 45 | 0 | 3 | 0 | -3 | 627 | 11,141 | 5.63 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 241 | 21 | 0 | 0 | 0 | 13.33 |
08/19 | 51 | +0.3 | +0.59 | 27 | 0 | 5 | 0 | -5 | 630 | 11,141 | 5.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 236 | 21 | 0 | 0 | 0 | 22.22 |
08/16 | 50.7 | +0.8 | +1.6 | 35 | 1 | 7 | 0 | -6 | 635 | 11,141 | 5.7 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 236 | 22 | 0 | 0 | 0 | 14.29 |
08/15 | 49.9 | +0.95 | +1.94 | 36 | 0 | 1 | 0 | -1 | 641 | 11,141 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 237 | 22 | 0 | 0 | 0 | 13.89 |
08/14 | 48.95 | +0.35 | +0.72 | 42 | 1 | 2 | 0 | -1 | 642 | 11,141 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 14 | 0 | -9 | 232 | 23 | 0 | 0 | 0 | 14.29 |
08/13 | 48.6 | +0.3 | +0.62 | 35 | 1 | 2 | 0 | -1 | 643 | 11,141 | 5.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 23 | 0 | 0 | 0 | 14.29 |
08/12 | 48.3 | +0.25 | +0.52 | 31 | 3 | 0 | 0 | +3 | 644 | 11,141 | 5.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 24 | 0 | 0 | 0 | 22.58 |
08/09 | 48.05 | +0.05 | +0.1 | 53 | 2 | 2 | 0 | +0 | 641 | 11,141 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 241 | 25 | 0 | 0 | 0 | 5.66 |
08/08 | 48 | -0.1 | -0.21 | 18 | 0 | 1 | 0 | -1 | 641 | 11,141 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 234 | 27 | 0 | 0 | 0 | 11.11 |
08/07 | 48.1 | +2.6 | +5.71 | 83 | 1 | 23 | 5 | -27 | 642 | 11,141 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 232 | 27 | 0 | 0 | 0 | 13.25 |
08/06 | 45.5 | -1 | -2.15 | 134 | 6 | 25 | 0 | -19 | 669 | 11,141 | 6 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 232 | 28 | 0 | 0 | 0 | 14.18 |
08/05 | 46.5 | -5.1 | -9.88 | 203 | 13 | 79 | 3 | -69 | 688 | 11,141 | 6.18 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 228 | 31 | 0 | 0 | 0 | 14.78 |
08/02 | 51.6 | -0.7 | -1.34 | 90 | 13 | 3 | 0 | +10 | 757 | 11,141 | 6.79 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 210 | 30 | 0 | 0 | 0 | 14.44 |
08/01 | 52.3 | +0.9 | +1.75 | 87 | 4 | 0 | 0 | +4 | 747 | 11,141 | 6.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 30 | 0 | 0 | 0 | 14.94 |
07/31 | 51.4 | -0.3 | -0.58 | 45 | 0 | 3 | 0 | -3 | 743 | 11,141 | 6.67 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 201 | 30 | 0 | 0 | 0 | 0 |
07/30 | 51.7 | +0.2 | +0.39 | 44 | 1 | 0 | 0 | +1 | 746 | 11,141 | 6.7 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 194 | 30 | 0 | 0 | 0 | 25 |
07/29 | 51.5 | -0.7 | -1.34 | 77 | 2 | 2 | 0 | +0 | 745 | 11,141 | 6.69 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 188 | 30 | 0 | 0 | 0 | 11.69 |
07/26 | 52.2 | -0.2 | -0.38 | 44 | 3 | 0 | 0 | +3 | 745 | 11,141 | 6.69 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 169 | 30 | 0 | 0 | 0 | 11.36 |
07/23 | 52.4 | +0.2 | +0.38 | 44 | 3 | 1 | 0 | +2 | 742 | 11,141 | 6.66 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 163 | 30 | 0 | 0 | 0 | 4.55 |
07/22 | 52.2 | -1.4 | -2.61 | 87 | 2 | 10 | 0 | -8 | 740 | 11,141 | 6.64 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 162 | 31 | 0 | 0 | 0 | 9.2 |
07/19 | 53.6 | -1.4 | -2.55 | 112 | 5 | 1 | 0 | +4 | 748 | 11,141 | 6.71 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 151 | 31 | 0 | 0 | 0 | 5.36 |
07/18 | 55 | +0.1 | +0.18 | 68 | 3 | 9 | 0 | -6 | 744 | 11,141 | 6.68 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 130 | 31 | 0 | 0 | 0 | 13.24 |
07/17 | 54.9 | -0.2 | -0.36 | 75 | 1 | 0 | 0 | +1 | 750 | 11,141 | 6.73 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 126 | 34 | 0 | 0 | 0 | 5.33 |
07/16 | 55.1 | +0 | +0 | 39 | 3 | 0 | 0 | +3 | 749 | 11,141 | 6.72 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 122 | 33 | 0 | 0 | 0 | 7.69 |
07/15 | 55.1 | -0.5 | -0.9 | 63 | 4 | 1 | 1 | +2 | 746 | 11,141 | 6.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 118 | 34 | 0 | 0 | 0 | 11.11 |
07/12 | 55.6 | -0.5 | -0.89 | 44 | 1 | 4 | 0 | -3 | 744 | 11,141 | 6.68 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 118 | 34 | 0 | 0 | 0 | 4.55 |
07/11 | 56.1 | +0 | +0 | 119 | 5 | 21 | 0 | -16 | 747 | 11,141 | 6.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 34 | 0 | 0 | 0 | 3.36 |
07/10 | 56.1 | -0.5 | -0.88 | 57 | 1 | 2 | 0 | -1 | 763 | 11,141 | 6.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 33 | 0 | 0 | 0 | 3.51 |
07/09 | 56.6 | +0.5 | +0.89 | 143 | 17 | 37 | 0 | -20 | 764 | 11,141 | 6.86 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 116 | 33 | 0 | 0 | 0 | 11.19 |
07/08 | 56.1 | -0.3 | -0.53 | 81 | 3 | 7 | 0 | -4 | 784 | 11,141 | 7.04 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 114 | 32 | 0 | 0 | 0 | 11.11 |
07/05 | 56.4 | +0.3 | +0.53 | 77 | 2 | 4 | 0 | -2 | 788 | 11,141 | 7.07 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 112 | 31 | 0 | 0 | 0.13 | 3.9 |
07/04 | 56.1 | +0 | +0 | 66 | 4 | 13 | 0 | -9 | 790 | 11,141 | 7.09 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 110 | 31 | 0 | 0 | 0.13 | 4.55 |
07/03 | 56.1 | +0.4 | +0.72 | 94 | 17 | 32 | 0 | -15 | 799 | 11,141 | 7.17 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 110 | 31 | 0 | 0 | 0.13 | 5.32 |
07/02 | 55.7 | -0.3 | -0.54 | 77 | 5 | 13 | 0 | -8 | 814 | 11,141 | 7.31 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 110 | 30 | 0 | 0 | 0.12 | 2.6 |
07/01 | 56 | +0 | +0 | 79 | 6 | 10 | 0 | -4 | 822 | 11,141 | 7.38 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 110 | 30 | 0 | 0 | 0.12 | 2.53 |
06/28 | 56 | -0.1 | -0.18 | 93 | 6 | 6 | 8 | -8 | 826 | 11,141 | 7.41 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 97 | 0 | -97 | 110 | 30 | 0 | 0 | 0.12 | 2.15 |
06/27 | 56.1 | -2.2 | -3.77 | 184 | 12 | 17 | 0 | -5 | 834 | 11,141 | 7.49 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 207 | 30 | 0 | 0 | 0.12 | 9.78 |
06/26 | 58.3 | +0.5 | +0.87 | 190 | 23 | 10 | 0 | +13 | 839 | 11,141 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 207 | 29 | 0 | 0 | 0 | 3.16 |
06/25 | 57.8 | +0.2 | +0.35 | 64 | 10 | 4 | 0 | +6 | 826 | 11,141 | 7.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 207 | 28 | 0 | 0 | 0 | 1.56 |
06/24 | 57.6 | -0.5 | -0.86 | 209 | 65 | 58 | 0 | +7 | 820 | 11,141 | 7.36 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 207 | 28 | 0 | 0 | 0 | 6.7 |
06/21 | 58.1 | +1.3 | +2.29 | 387 | 12 | 27 | 0 | -15 | 813 | 11,141 | 7.3 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 205 | 26 | 0 | 0 | 0 | 14.99 |
06/20 | 56.8 | +0.3 | +0.53 | 110 | 7 | 17 | 0 | -10 | 828 | 11,141 | 7.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 202 | 22 | 0 | 0 | 0 | 4.55 |
06/19 | 56.5 | +0 | +0 | 100 | 3 | 28 | 1 | -26 | 838 | 11,141 | 7.52 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 43 | 0 | -39 | 200 | 22 | 0 | 0 | 0 | 8 |
06/18 | 56.5 | +0.6 | +1.07 | 110 | 8 | 15 | 3 | -10 | 864 | 11,141 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 4 | 0 | +0 | 239 | 22 | 0 | 0 | 0 | 5.45 |
06/17 | 55.9 | +0 | +0 | 57 | 5 | 30 | 1 | -26 | 874 | 11,141 | 7.84 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 239 | 21 | 0 | 0 | 0 | 3.51 |
06/14 | 55.9 | +0.3 | +0.54 | 51 | 4 | 18 | 5 | -19 | 900 | 11,141 | 8.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 237 | 21 | 0 | 0 | 0 | 0 |
06/13 | 55.6 | +0 | +0 | 59 | 3 | 10 | 0 | -7 | 919 | 11,141 | 8.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 239 | 22 | 0 | 0 | 0 | 3.39 |
06/12 | 55.6 | -0.9 | -1.59 | 46 | 2 | 7 | 0 | -5 | 926 | 11,141 | 8.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 241 | 22 | 0 | 0 | 0 | 10.87 |
06/11 | 56.5 | -0.1 | -0.18 | 98 | 4 | 32 | 2 | -30 | 931 | 11,141 | 8.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 291 | 23 | 0 | 0 | 0 | 8.16 |
06/07 | 56.6 | +0.2 | +0.35 | 82 | 3 | 5 | 0 | -2 | 961 | 11,141 | 8.63 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 291 | 22 | 0 | 0 | 0 | 12.2 |
06/06 | 56.4 | -1.1 | -1.91 | 174 | 23 | 10 | 0 | +13 | 963 | 11,141 | 8.64 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 289 | 22 | 0 | 0 | 0 | 9.77 |
06/05 | 57.5 | +1.7 | +3.05 | 280 | 26 | 18 | 2 | +6 | 950 | 11,141 | 8.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 282 | 21 | 0 | 0 | 0 | 9.29 |
06/04 | 55.8 | +0.4 | +0.72 | 65 | 6 | 8 | 1 | -3 | 944 | 11,141 | 8.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 18 | 0 | 0 | 0 | 10.77 |
06/03 | 55.4 | +0.2 | +0.36 | 63 | 0 | 4 | 0 | -4 | 947 | 11,141 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 18 | 0 | 0 | 0 | 14.29 |
05/31 | 55.2 | -0.2 | -0.36 | 63 | 8 | 0 | 0 | +8 | 951 | 11,141 | 8.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 288 | 18 | 0 | 0 | 0 | 7.94 |
05/30 | 55.4 | -0.1 | -0.18 | 33 | 0 | 4 | 0 | -4 | 943 | 11,141 | 8.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 292 | 19 | 0 | 0 | 0 | 3.03 |
05/29 | 55.5 | -0.1 | -0.18 | 28 | 0 | 0 | 0 | +0 | 947 | 11,141 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 294 | 19 | 0 | 0 | 0 | 3.57 |
05/28 | 55.6 | +0.6 | +1.09 | 64 | 1 | 6 | 0 | -5 | 947 | 11,141 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 294 | 20 | 0 | 0 | 0 | 4.69 |
05/27 | 55 | +0.2 | +0.36 | 47 | 1 | 1 | 0 | +0 | 952 | 11,141 | 8.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 294 | 21 | 0 | 0 | 0 | 4.26 |
05/24 | 54.8 | -0.1 | -0.18 | 50 | 7 | 0 | 0 | +7 | 952 | 11,141 | 8.55 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 292 | 21 | 0 | 0 | 0 | 0 |
05/23 | 54.9 | -0.4 | -0.72 | 72 | 8 | 6 | 0 | +2 | 945 | 11,141 | 8.48 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 286 | 21 | 0 | 0 | 0 | 1.39 |
05/22 | 55.3 | +0.1 | +0.18 | 30 | 2 | 0 | 3 | -1 | 943 | 11,141 | 8.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 282 | 21 | 0 | 0 | 0 | 6.67 |
05/21 | 55.2 | +0 | +0 | 23 | 1 | 3 | 6 | -8 | 944 | 11,141 | 8.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 282 | 21 | 0 | 0 | 0 | 4.35 |
05/20 | 55.2 | -0.2 | -0.36 | 84 | 1 | 3 | 0 | -2 | 952 | 11,141 | 8.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 282 | 21 | 0 | 0 | 0 | 14.29 |
05/17 | 55.4 | +0.4 | +0.73 | 59 | 2 | 0 | 0 | +2 | 954 | 11,141 | 8.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 282 | 21 | 0 | 0 | 0 | 5.08 |
05/16 | 55 | -0.4 | -0.72 | 118 | 5 | 0 | 0 | +5 | 952 | 11,141 | 8.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 22 | 0 | 0 | 0 | 3.39 |
05/15 | 55.4 | +0 | +0 | 63 | 6 | 7 | 2 | -3 | 947 | 11,141 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 287 | 21 | 0 | 0 | 0 | 1.59 |
05/14 | 55.4 | +0.1 | +0.18 | 41 | 0 | 0 | 0 | +0 | 950 | 11,141 | 8.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 287 | 21 | 0 | 0 | 0 | 0 |
05/13 | 55.3 | -0.5 | -0.9 | 57 | 2 | 2 | 0 | +0 | 950 | 11,141 | 8.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 302 | 21 | 0 | 0 | 0 | 8.77 |
05/10 | 55.8 | +0.5 | +0.9 | 32 | 1 | 0 | 0 | +1 | 950 | 11,141 | 8.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 306 | 21 | 0 | 0 | 0 | 0 |
05/09 | 55.3 | +0 | +0 | 34 | 3 | 0 | 0 | +3 | 949 | 11,141 | 8.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 306 | 22 | 0 | 0 | 0 | 2.94 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。