首頁>台灣股市>明基醫>交易資訊 - 現股當沖

4116

48.2

TWD

+0.00 (0.00%)

2024.11.21收盤

明基醫－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

明基醫最新現股當沖狀況

整理明基醫最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4%。當日現股當沖之總損益為-300元、每張平均損益則為-300元。

開盤價

48.55

收盤價

48.2

當日範圍

48 - 48.55

成交張數

25

開盤價(昨)

48.4

收盤價(昨)

48.2

昨日範圍

48.2 - 48.55

成交張數(昨)

30

成交金額

120.49萬

成交金額(昨)

144.86萬

52週範圍

45.5 - 64.9

發行股數

4457萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

48.55

收盤價

48.2

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	48.2	+0	+0	25	120.49	1	4	4.84	4.02	4.81	3.99	-0.03	-300	0	0
11/20	48.2	-0.4	-0.82	30	144.86	4	13.33	19.32	13.34	19.34	13.35	+0.01	+37.5	0	0
11/19	48.6	+0	+0	29	141.03	0	0	0	0	0	0	+0	+0	0	0
11/18	48.6	-0.4	-0.82	27	131.23	2	7.41	9.72	7.41	9.72	7.41	-0.01	-25	0	0
11/15	49	+0.3	+0.62	27	131.82	5	18.52	24.35	18.47	24.41	18.51	+0.06	+110	0	0
11/14	48.7	-0.8	-1.62	35	170.25	10	28.57	48.33	28.39	48.73	28.63	+0.41	+405	0	0
11/13	49.5	+0.15	+0.3	16	79.18	1	6.25	4.95	6.25	4.96	6.27	+0.01	+150	0	0
11/12	49.35	-0.85	-1.69	28	138.25	0	0	0	0	0	0	+0	+0	0	0
11/11	50.2	-0.1	-0.2	43	216.91	6	13.95	30.15	13.9	30.33	13.98	+0.18	+300	0	0
11/08	50.3	+0.1	+0.2	39	197.85	4	10.26	20.18	10.2	20.22	10.22	+0.04	+100	0	0
11/07	50.2	+0.45	+0.9	41	205.56	5	12.2	24.98	12.15	25.07	12.2	+0.1	+200	0	0
11/06	49.75	+0.3	+0.61	43	213.57	4	9.3	19.81	9.28	19.97	9.35	+0.16	+400	0	0
11/05	49.45	-0.05	-0.1	39	193.16	9	23.08	44.35	22.96	44.58	23.08	+0.23	+255.56	0	0
11/04	49.5	-0.8	-1.59	52	258.54	0	0	0	0	0	0	+0	+0	0	0
11/01	50.3	-0.6	-1.18	53	265.62	11	20.75	54.91	20.67	55.4	20.86	+0.48	+436.36	0	0
10/30	50.9	+0.2	+0.39	26	131.91	0	0	0	0	0	0	+0	+0	0	0
10/29	50.7	-0.3	-0.59	42	214.01	6	14.29	30.51	14.26	30.76	14.37	+0.25	+416.67	0	0
10/28	51	-0.2	-0.39	25	127.7	2	8	10.17	7.96	10.25	8.03	+0.08	+400	0	0
10/25	51.2	-0.4	-0.78	28	143.88	1	3.57	5.11	3.55	5.15	3.58	+0.04	+400	0	0
10/24	51.6	-0.3	-0.58	13	67.31	0	0	0	0	0	0	+0	+0	0	0
10/23	51.9	-0.2	-0.38	20	104.01	3	15	15.55	14.95	15.56	14.96	+0.01	+33.33	0	0
10/22	52.1	+0.1	+0.19	24	124.72	4	16.67	20.6	16.52	20.89	16.75	+0.29	+725	0	0
10/21	52	+0.4	+0.78	74	379.24	16	21.62	81.81	21.57	82.26	21.69	+0.45	+281.25	0	0
10/18	51.6	-0.5	-0.96	41	212.05	0	0	0	0	0	0	+0	+0	0	0
10/17	52.1	-0.3	-0.57	21	109.8	1	4.76	5.24	4.77	5.23	4.76	-0.01	-100	0	0
10/16	52.4	-0.4	-0.76	20	104.8	1	5	5.24	5	5.24	5	+0	+0	0	0
10/15	52.8	+0	+0	20	105.63	2	10	10.56	10	10.61	10.04	+0.05	+250	0	0
10/14	52.8	+0.1	+0.19	36	191.1	11	30.56	58.1	30.4	58.87	30.81	+0.77	+700	0	0
10/11	52.7	+0.1	+0.19	25	131.38	2	8	10.4	7.92	10.52	8.01	+0.12	+600	0	0
10/09	52.6	+0	+0	29	151.34	2	6.9	10.36	6.85	10.52	6.95	+0.16	+800	0	0
10/08	52.6	-0.4	-0.75	24	126.2	1	4.17	5.26	4.17	5.28	4.18	+0.02	+200	0	0
10/07	53	-0.2	-0.38	67	356.97	1	1.49	5.3	1.48	5.35	1.5	+0.05	+500	0	0
10/04	53.2	+1	+1.92	145	779.06	29	20	156.23	20.05	155.44	19.95	-0.79	-272.41	0	0
10/01	52.2	-0.2	-0.38	7	36.67	0	0	0	0	0	0	+0	+0	0	0
09/30	52.4	+0.4	+0.77	26	136.19	3	11.54	15.71	11.54	15.69	11.52	-0.02	-66.67	0	0
09/27	52	+0.3	+0.58	27	140.23	2	7.41	10.33	7.37	10.37	7.39	+0.04	+200	0	0
09/26	51.7	-0.4	-0.77	19	98.46	1	5.26	5.19	5.27	5.17	5.25	-0.02	-200	0	0
09/25	52.1	-0.1	-0.19	40	208.27	2	5	10.4	4.99	10.43	5.01	+0.03	+150	0	0
09/24	52.2	-0.6	-1.14	14	73.25	2	14.29	10.56	14.42	10.57	14.43	+0.01	+50	0	0
09/23	52.8	-0.2	-0.38	32	168.91	10	31.25	52.93	31.34	52.79	31.25	-0.14	-140	0	0
09/20	53	+0	+0	49	259.1	11	22.45	58.05	22.4	57.72	22.28	-0.33	-300	0	0
09/19	53	+0.4	+0.76	17	90.01	0	0	0	0	0	0	+0	+0	0	0
09/18	52.6	+0.5	+0.96	28	147.28	3	10.71	15.81	10.73	15.76	10.7	-0.05	-166.67	0	0
09/16	52.1	+1.7	+3.37	102	531.17	17	16.67	88.25	16.61	88.81	16.72	+0.56	+329.41	0	0
09/13	50.4	+0	+0	29	146.07	2	6.9	10.06	6.89	10.09	6.91	+0.03	+150	0	0
09/12	50.4	+0.7	+1.41	20	101.82	4	20	20.15	19.79	20.57	20.2	+0.42	+1,050	0	0
09/11	49.7	-0.3	-0.6	14	69.77	2	14.29	9.93	14.23	9.97	14.29	+0.04	+225	0	0
09/10	50	-1	-1.96	7	35.07	0	0	0	0	0	0	+0	+0	0	0
09/09	51	+0.5	+0.99	10	50.15	2	20	9.96	19.85	10.15	20.24	+0.2	+975	0	0
09/06	50.5	+0.3	+0.6	21	107.19	4	19.05	20.29	18.93	20.59	19.21	+0.3	+750	0	0
09/05	50.2	+0.2	+0.4	16	80.53	1	6.25	5.03	6.25	5.06	6.28	+0.03	+300	0	0
09/04	50	-1	-1.96	51	254.82	1	1.96	4.91	1.92	5.05	1.98	+0.14	+1,450	0	0
09/03	51	-0.2	-0.39	30	152.98	1	3.33	5.15	3.37	5.15	3.37	+0	+0	0	0
09/02	51.2	+0.1	+0.2	48	246.77	9	18.75	46.37	18.79	46.33	18.77	-0.04	-44.44	0	0
08/30	51.1	+0.4	+0.79	30	153.2	5	16.67	25.56	16.68	25.57	16.69	+0.01	+20	0	0
08/29	50.7	+0.6	+1.2	59	299.73	13	22.03	66.28	22.11	66.36	22.14	+0.08	+61.54	0	0
08/28	50.1	-0.3	-0.6	37	186.13	3	8.11	15.14	8.13	15.07	8.1	-0.07	-233.33	0	0
08/27	50.4	-0.3	-0.59	17	85.62	3	17.65	15.08	17.61	15.15	17.69	+0.07	+233.33	0	0
08/26	50.7	+0.1	+0.2	41	208.63	0	0	0	0	0	0	+0	+0	0	0
08/23	50.6	-0.6	-1.17	45	226.53	4	8.89	20.17	8.9	20.26	8.94	+0.09	+225	0	0
08/22	51.2	+0	+0	64	324.93	22	34.38	111.96	34.46	112.21	34.53	+0.25	+113.64	0	0
08/21	51.2	+0.1	+0.2	30	153.75	6	20	30.66	19.94	30.82	20.05	+0.16	+266.67	0	0
08/20	51.1	+0.1	+0.2	45	230.81	6	13.33	30.8	13.34	30.74	13.32	-0.06	-100	0	0
08/19	51	+0.3	+0.59	27	137.41	6	22.22	30.48	22.18	30.45	22.16	-0.03	-50	0	0
08/16	50.7	+0.8	+1.6	35	177.21	5	14.29	25.26	14.25	25.39	14.33	+0.13	+260	0	0
08/15	49.9	+0.95	+1.94	36	178.96	5	13.89	24.61	13.75	24.93	13.93	+0.33	+660	0	0
08/14	48.95	+0.35	+0.72	42	205.37	6	14.29	29.18	14.21	29.41	14.32	+0.23	+375	0	0
08/13	48.6	+0.3	+0.62	35	169.92	5	14.29	24.26	14.28	24.36	14.33	+0.1	+190	0	0
08/12	48.3	+0.25	+0.52	31	150.18	7	22.58	33.97	22.62	34.18	22.76	+0.21	+307.14	0	0
08/09	48.05	+0.05	+0.1	53	256.26	3	5.66	14.45	5.64	14.56	5.68	+0.12	+400	0	0
08/08	48	-0.1	-0.21	18	86.36	2	11.11	9.58	11.09	9.58	11.09	+0	+0	0	0
08/07	48.1	+2.6	+5.71	83	393.06	11	13.25	51.94	13.21	51.87	13.2	-0.07	-68.18	0	0
08/06	45.5	-1	-2.15	134	611.48	19	14.18	86.47	14.14	86.83	14.2	+0.35	+186.84	0	0
08/05	46.5	-5.1	-9.88	203	963.84	30	14.78	141.41	14.67	144.25	14.97	+2.83	+943.33	0	0
08/02	51.6	-0.7	-1.34	90	469.79	13	14.44	67.94	14.46	68.03	14.48	+0.09	+69.23	0	0
08/01	52.3	+0.9	+1.75	87	453.47	13	14.94	67.45	14.87	67.93	14.98	+0.48	+369.23	0	0
07/31	51.4	-0.3	-0.58	45	231.9	0	0	0	0	0	0	+0	+0	0	0
07/30	51.7	+0.2	+0.39	44	225.46	11	25	56.35	24.99	56.55	25.08	+0.2	+181.82	0	0
07/29	51.5	-0.7	-1.34	77	399.57	9	11.69	47.11	11.79	46.74	11.7	-0.37	-411.11	0	0
07/26	52.2	-0.2	-0.38	44	229.44	5	11.36	25.99	11.33	26.19	11.41	+0.2	+400	0	0
07/23	52.4	+0.2	+0.38	44	230.84	2	4.55	10.48	4.54	10.5	4.55	+0.02	+100	0	0
07/22	52.2	-1.4	-2.61	87	457.66	8	9.2	42.16	9.21	42.2	9.22	+0.04	+50	0	0
07/19	53.6	-1.4	-2.55	112	604.28	6	5.36	32.47	5.37	32.25	5.34	-0.22	-366.67	0	0
07/18	55	+0.1	+0.18	68	373.33	9	13.24	49.38	13.23	49.44	13.24	+0.06	+66.67	0	0
07/17	54.9	-0.2	-0.36	75	412.98	4	5.33	22.01	5.33	22	5.33	-0.01	-25	0	0
07/16	55.1	+0	+0	39	215.04	3	7.69	16.63	7.73	16.59	7.71	-0.04	-133.33	0	0
07/15	55.1	-0.5	-0.9	63	348.14	7	11.11	38.71	11.12	38.81	11.15	+0.1	+142.86	0	0
07/12	55.6	-0.5	-0.89	44	245.18	2	4.55	11.17	4.56	11.15	4.55	-0.02	-100	0	0
07/11	56.1	+0	+0	119	664.08	4	3.36	22.39	3.37	22.39	3.37	+0	+0	0	0
07/10	56.1	-0.5	-0.88	57	320.7	2	3.51	11.25	3.51	11.29	3.52	+0.04	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來