首頁>台灣股市>明基醫>交易資訊 - 現股當沖

4116

41.75

TWD

+0.20 (0.48%)

2025.05.28收盤

明基醫－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

明基醫最新現股當沖狀況

整理明基醫最新(2025/05/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.55%。當日現股當沖之總損益為+150元、每張平均損益則為+75元。

開盤價

41.9

收盤價

41.75

當日範圍

41.75 - 42.8

成交張數

29

開盤價(昨)

41.25

收盤價(昨)

41.55

昨日範圍

41.2 - 41.6

成交張數(昨)

44

成交金額

122.04萬

成交金額(昨)

181.84萬

52週範圍

36.35 - 58.3

發行股數

4457萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

41.9

收盤價

41.75

成交張數

29

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/29	41.75	+0	+0	14	58.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	41.75	+0.2	+0.48	29	122.04	3	10.34	12.61	10.33	12.62	10.34	+0.01	+33.33	0	0
2025/05/27	41.55	+0.3	+0.73	44	181.84	2	4.55	8.26	4.54	8.28	4.55	+0.01	+75	0	0
2025/05/26	41.25	+0.25	+0.61	55	227.16	7	12.73	28.86	12.71	28.86	12.7	-0.01	-14.29	0	0
2025/05/23	41	+0.25	+0.61	10	40.99	1	10	4.08	9.95	4.12	10.06	+0.04	+450	0	0
2025/05/22	40.75	-0.6	-1.45	6	24.64	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	41.35	+0.15	+0.36	23	95.17	3	13.04	12.36	12.98	12.48	13.12	+0.13	+433.33	0	0
2025/05/20	41.2	+0.35	+0.86	9	36.99	1	11.11	4.12	11.14	4.16	11.24	+0.04	+400	0	0
2025/05/19	40.85	-0.35	-0.85	31	126.77	4	12.9	16.32	12.88	16.43	12.96	+0.11	+275	0	0
2025/05/16	41.2	-0.5	-1.2	32	132.09	2	6.25	8.15	6.17	8.27	6.26	+0.11	+550	0	0
2025/05/15	41.7	+0.25	+0.6	12	50.11	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	41.45	-0.1	-0.24	12	49.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	41.55	+0.15	+0.36	15	62.61	1	6.67	4.17	6.67	4.18	6.68	+0.01	+100	0	0
2025/05/12	41.4	-0.5	-1.19	7	29.12	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	41.9	+1.1	+2.7	14	57.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	40.8	+0.2	+0.49	15	60.9	4	26.67	16.17	26.55	16.32	26.8	+0.15	+375	0	0
2025/05/07	40.6	-0.3	-0.73	15	61.02	2	13.33	8.12	13.31	8.15	13.36	+0.03	+125	0	0
2025/05/06	40.9	+0.55	+1.36	4	16.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	40.35	-1.05	-2.54	12	48.7	2	16.67	8.1	16.62	8.13	16.71	+0.04	+200	0	0
2025/05/02	41.4	+0.6	+1.47	47	193.48	1	2.13	4.13	2.13	4.11	2.12	-0.02	-200	0	0
2025/04/30	40.8	+0.55	+1.37	21	86.27	2	9.52	8.14	9.44	8.19	9.49	+0.04	+225	0	0
2025/04/29	40.25	+0.1	+0.25	11	44.16	1	9.09	4.02	9.1	4.03	9.11	+0.01	+50	0	0
2025/04/28	40.15	-0.1	-0.25	20	80.38	6	30	23.96	29.81	24.09	29.97	+0.13	+216.67	0	0
2025/04/25	40.25	-0.05	-0.12	19	76.56	1	5.26	4.04	5.27	4.02	5.25	-0.01	-150	0	0
2025/04/24	40.3	-0.05	-0.12	5	20.17	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	40.35	+1.2	+3.07	100	407.82	38	38	155.29	38.08	157.58	38.64	+2.29	+601.32	0	0
2025/04/22	39.15	-0.85	-2.13	55	217.27	24	43.64	94.64	43.56	94.56	43.52	-0.09	-37.5	0	0
2025/04/21	40	-1.6	-3.85	42	169.39	6	14.29	24.2	14.29	24.21	14.29	+0.01	+8.33	0	0
2025/04/18	41.6	+0.6	+1.46	35	147.71	5	14.29	21.27	14.4	20.95	14.19	-0.31	-620	0	0
2025/04/17	41	+0.15	+0.37	4	16.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	40.85	-0.5	-1.21	13	52.97	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	41.35	+1.35	+3.38	18	73.72	1	5.56	4.01	5.45	4.12	5.59	+0.1	+1,050	0	0
2025/04/14	40	+0.7	+1.78	33	131.49	2	6.06	7.92	6.02	8.04	6.11	+0.12	+575	0	0
2025/04/11	39.3	-0.65	-1.63	46	179.52	7	15.22	27.29	15.2	27.73	15.45	+0.44	+628.57	0	0
2025/04/10	39.95	+3.6	+9.9	129	514.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	36.35	-1.7	-4.47	177	652.94	37	20.9	135.9	20.81	139	21.29	+3.1	+839.19	0	0
2025/04/08	38.05	-3.1	-7.53	284	1,064.77	50	17.61	186.6	17.53	190.44	17.89	+3.84	+768	0	0
2025/04/07	41.15	-4.55	-9.96	23	96.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	45.7	+0.05	+0.11	16	73.66	2	12.35	9.02	12.24	9.12	12.38	+0.1	+500	0	0
2025/04/01	45.65	+1.25	+2.82	30	135.52	5	16.58	22.34	16.49	22.7	16.75	+0.36	+720	0	0
2025/03/31	44.4	-2.15	-4.62	71	317.29	8	11.29	35.34	11.14	35.54	11.2	+0.2	+256.25	0	0
2025/03/28	46.55	-1.25	-2.62	21	100.41	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	47.8	+0	+0	11	50.59	3	28.29	14.36	28.38	14.27	28.21	-0.09	-300	0	0
2025/03/26	47.8	-0.3	-0.62	35	168.16	3	8.55	14.38	8.55	14.43	8.58	+0.04	+133.33	0	0
2025/03/25	48.1	-0.1	-0.21	17	81.49	1	5.91	4.83	5.92	4.82	5.91	-0.01	-50	0	0
2025/03/24	48.2	-0.55	-1.13	21	102.94	2	9.48	9.78	9.5	9.77	9.49	-0.01	-50	0	0
2025/03/21	48.75	+0.6	+1.25	34	165.91	9	26.24	43.51	26.22	43.36	26.13	-0.15	-166.67	0	0
2025/03/20	48.15	+1.45	+3.1	55	264.56	12	21.73	57.11	21.59	57.49	21.73	+0.38	+316.67	0	0
2025/03/19	46.7	-0.25	-0.53	26	122.58	1	3.83	4.7	3.83	4.75	3.88	+0.06	+550	0	0
2025/03/18	46.95	-0.05	-0.11	10	47.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	47	+0.1	+0.21	10	47.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	46.9	+0.25	+0.54	19	89.45	3	15.7	13.99	15.65	14.07	15.73	+0.08	+266.67	0	0
2025/03/13	46.65	-0.9	-1.89	68	321.72	15	22.21	71.7	22.29	71.72	22.29	+0.03	+16.67	0	0
2025/03/12	47.55	-0.45	-0.94	39	183.65	6	15.56	28.55	15.54	28.67	15.61	+0.12	+208.33	0	0
2025/03/11	48	-0.5	-1.03	35	167.53	10	28.85	48.49	28.95	48.45	28.92	-0.04	-45	0	0
2025/03/10	48.5	-1.25	-2.51	33	162.38	12	36.18	58.54	36.05	58.84	36.23	+0.29	+245.83	0	0
2025/03/07	49.75	-0.15	-0.3	34	170.05	10	29.27	49.63	29.19	49.84	29.31	+0.21	+210	0	0
2025/03/06	49.9	-0.1	-0.2	26	127.68	2	7.81	9.98	7.82	9.97	7.81	-0.01	-25	0	0
2025/03/05	50	+1.15	+2.35	73	364.45	4	5.46	19.87	5.45	19.96	5.48	+0.1	+237.5	0	0
2025/03/04	48.85	-0.15	-0.31	56	269.63	4	7.17	19.29	7.15	19.41	7.2	+0.12	+300	0	0
2025/03/03	49	-0.95	-1.9	33	162.98	3	9.02	14.69	9.01	14.88	9.13	+0.2	+650	0	0
2025/02/27	49.95	-0.15	-0.3	38	188.16	4	10.59	19.85	10.55	19.95	10.61	+0.1	+262.5	0	0
2025/02/26	50.1	-0.1	-0.2	21	106.64	2	9.42	10.05	9.42	10.04	9.41	-0.01	-50	0	0
2025/02/25	50.2	+0.6	+1.21	69	346.63	3	4.33	14.87	4.29	15.02	4.33	+0.14	+483.33	0	0
2025/02/24	49.6	+0.15	+0.3	48	238.93	2	4.16	9.93	4.15	9.94	4.16	+0.01	+75	0	0
2025/02/21	49.45	+0.35	+0.71	45	220.7	8	17.83	39.31	17.81	39.32	17.82	+0.01	+6.25	0	0
2025/02/20	49.1	+0.75	+1.55	69	336.64	15	21.84	73.65	21.88	73.16	21.73	-0.49	-326.67	0	0
2025/02/19	48.35	+0.5	+1.04	56	272.73	1	1.77	4.83	1.77	4.85	1.78	+0.01	+150	0	0
2025/02/18	47.85	-0.15	-0.31	16	77.86	1	6.13	4.79	6.15	4.78	6.13	-0.01	-100	0	0
2025/02/17	48	+0.55	+1.16	31	150.68	1	3.18	4.77	3.17	4.8	3.19	+0.03	+300	0	0
2025/02/14	47.45	+0.4	+0.85	38	178.49	1	2.64	4.71	2.64	4.75	2.66	+0.04	+350	0	0
2025/02/13	47.05	+0.15	+0.32	7	34.09	2	27.77	9.47	27.78	9.47	27.78	+0	+0	0	0
2025/02/12	46.9	+0.4	+0.86	19	89.8	4	21.01	18.75	20.89	19.06	21.22	+0.3	+762.5	0	0
2025/02/11	46.5	-0.2	-0.43	22	103.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	46.7	-0.3	-0.64	19	88.74	5	26.27	23.29	26.24	23.35	26.31	+0.06	+120	0	0
2025/02/07	47	-0.15	-0.32	19	89.33	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	47.15	+0.9	+1.95	83	389.35	10	12.02	46.83	12.03	46.93	12.05	+0.1	+100	0	0
2025/02/05	46.25	+1.1	+2.44	56	258.38	11	19.6	50.48	19.54	50.72	19.63	+0.23	+209.09	0	0
2025/02/04	45.15	-0.3	-0.66	24	110.69	2	8.2	9.1	8.22	9.01	8.14	-0.09	-425	0	0
2025/02/03	45.45	+0.4	+0.89	22	97.1	1	4.64	4.49	4.62	4.54	4.68	+0.06	+600	0	0
2025/01/22	45.05	-0.15	-0.33	41	182.54	2	4.93	9.05	4.96	9.03	4.94	-0.03	-125	0	0
2025/01/21	45.2	+0.1	+0.22	19	85.1	2	10.63	9.03	10.6	9.06	10.65	+0.04	+200	0	0
2025/01/20	45.1	-0.05	-0.11	19	86	2	10.5	9.04	10.51	9.04	10.51	+0.01	+25	0	0
2025/01/17	45.15	-0.05	-0.11	7	30.04	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	45.2	-0.2	-0.44	29	129.78	2	7	9.07	6.99	9.1	7.01	+0.03	+125	0	0
2025/01/15	45.4	-0.05	-0.11	7	32.57	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	45.45	+0.65	+1.45	13	58.73	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	44.8	-1.55	-3.34	70	316.75	12	17.03	53.97	17.04	54.28	17.14	+0.31	+258.33	0	0
2025/01/10	46.35	-0.3	-0.64	28	130.98	1	3.54	4.7	3.59	4.63	3.53	-0.07	-700	0	0
2025/01/09	46.65	-0.4	-0.85	36	169.84	6	16.55	28.22	16.62	28.03	16.5	-0.19	-316.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來