4116
45.7
TWD+0.05 (0.11%)
2025.04.02收盤
明基醫－現股當沖
明基醫最新現股當沖狀況
整理明基醫最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的12.35%。當日現股當沖之總損益為+1,000元、每張平均損益則為+500元。
開盤價
45.05
收盤價
45.7
當日範圍
45.05 - 45.7
成交張數
16
開盤價(昨)
44.4
收盤價(昨)
45.65
昨日範圍
44.4 - 45.7
成交張數(昨)
30
成交金額
72.76萬
成交金額(昨)
134.80萬
52週範圍
44.4 - 58.3
發行股數
4457萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
45.05
收盤價
45.7
成交張數
16
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 45.7 | +0.05 | +0.11 | 16 | 73.66 | 2 | 12.35 | 9.02 | 12.24 | 9.12 | 12.38 | +0.1 | +500 | 0 | 0 |
| 2025/04/01 | 45.65 | +1.25 | +2.82 | 30 | 135.52 | 5 | 16.58 | 22.34 | 16.49 | 22.7 | 16.75 | +0.36 | +720 | 0 | 0 |
| 2025/03/31 | 44.4 | -2.15 | -4.62 | 71 | 317.29 | 8 | 11.29 | 35.34 | 11.14 | 35.54 | 11.2 | +0.2 | +256.25 | 0 | 0 |
| 2025/03/28 | 46.55 | -1.25 | -2.62 | 21 | 100.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 47.8 | +0 | +0 | 11 | 50.59 | 3 | 28.29 | 14.36 | 28.38 | 14.27 | 28.21 | -0.09 | -300 | 0 | 0 |
| 2025/03/26 | 47.8 | -0.3 | -0.62 | 35 | 168.16 | 3 | 8.55 | 14.38 | 8.55 | 14.43 | 8.58 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/25 | 48.1 | -0.1 | -0.21 | 17 | 81.49 | 1 | 5.91 | 4.83 | 5.92 | 4.82 | 5.91 | -0.01 | -50 | 0 | 0 |
| 2025/03/24 | 48.2 | -0.55 | -1.13 | 21 | 102.94 | 2 | 9.48 | 9.78 | 9.5 | 9.77 | 9.49 | -0.01 | -50 | 0 | 0 |
| 2025/03/21 | 48.75 | +0.6 | +1.25 | 34 | 165.91 | 9 | 26.24 | 43.51 | 26.22 | 43.36 | 26.13 | -0.15 | -166.67 | 0 | 0 |
| 2025/03/20 | 48.15 | +1.45 | +3.1 | 55 | 264.56 | 12 | 21.73 | 57.11 | 21.59 | 57.49 | 21.73 | +0.38 | +316.67 | 0 | 0 |
| 2025/03/19 | 46.7 | -0.25 | -0.53 | 26 | 122.58 | 1 | 3.83 | 4.7 | 3.83 | 4.75 | 3.88 | +0.06 | +550 | 0 | 0 |
| 2025/03/18 | 46.95 | -0.05 | -0.11 | 10 | 47.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 47 | +0.1 | +0.21 | 10 | 47.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 46.9 | +0.25 | +0.54 | 19 | 89.45 | 3 | 15.7 | 13.99 | 15.65 | 14.07 | 15.73 | +0.08 | +266.67 | 0 | 0 |
| 2025/03/13 | 46.65 | -0.9 | -1.89 | 68 | 321.72 | 15 | 22.21 | 71.7 | 22.29 | 71.72 | 22.29 | +0.03 | +16.67 | 0 | 0 |
| 2025/03/12 | 47.55 | -0.45 | -0.94 | 39 | 183.65 | 6 | 15.56 | 28.55 | 15.54 | 28.67 | 15.61 | +0.12 | +208.33 | 0 | 0 |
| 2025/03/11 | 48 | -0.5 | -1.03 | 35 | 167.53 | 10 | 28.85 | 48.49 | 28.95 | 48.45 | 28.92 | -0.04 | -45 | 0 | 0 |
| 2025/03/10 | 48.5 | -1.25 | -2.51 | 33 | 162.38 | 12 | 36.18 | 58.54 | 36.05 | 58.84 | 36.23 | +0.29 | +245.83 | 0 | 0 |
| 2025/03/07 | 49.75 | -0.15 | -0.3 | 34 | 170.05 | 10 | 29.27 | 49.63 | 29.19 | 49.84 | 29.31 | +0.21 | +210 | 0 | 0 |
| 2025/03/06 | 49.9 | -0.1 | -0.2 | 26 | 127.68 | 2 | 7.81 | 9.98 | 7.82 | 9.97 | 7.81 | -0.01 | -25 | 0 | 0 |
| 2025/03/05 | 50 | +1.15 | +2.35 | 73 | 364.45 | 4 | 5.46 | 19.87 | 5.45 | 19.96 | 5.48 | +0.1 | +237.5 | 0 | 0 |
| 2025/03/04 | 48.85 | -0.15 | -0.31 | 56 | 269.63 | 4 | 7.17 | 19.29 | 7.15 | 19.41 | 7.2 | +0.12 | +300 | 0 | 0 |
| 2025/03/03 | 49 | -0.95 | -1.9 | 33 | 162.98 | 3 | 9.02 | 14.69 | 9.01 | 14.88 | 9.13 | +0.2 | +650 | 0 | 0 |
| 2025/02/27 | 49.95 | -0.15 | -0.3 | 38 | 188.16 | 4 | 10.59 | 19.85 | 10.55 | 19.95 | 10.61 | +0.1 | +262.5 | 0 | 0 |
| 2025/02/26 | 50.1 | -0.1 | -0.2 | 21 | 106.64 | 2 | 9.42 | 10.05 | 9.42 | 10.04 | 9.41 | -0.01 | -50 | 0 | 0 |
| 2025/02/25 | 50.2 | +0.6 | +1.21 | 69 | 346.63 | 3 | 4.33 | 14.87 | 4.29 | 15.02 | 4.33 | +0.14 | +483.33 | 0 | 0 |
| 2025/02/24 | 49.6 | +0.15 | +0.3 | 48 | 238.93 | 2 | 4.16 | 9.93 | 4.15 | 9.94 | 4.16 | +0.01 | +75 | 0 | 0 |
| 2025/02/21 | 49.45 | +0.35 | +0.71 | 45 | 220.7 | 8 | 17.83 | 39.31 | 17.81 | 39.32 | 17.82 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/20 | 49.1 | +0.75 | +1.55 | 69 | 336.64 | 15 | 21.84 | 73.65 | 21.88 | 73.16 | 21.73 | -0.49 | -326.67 | 0 | 0 |
| 2025/02/19 | 48.35 | +0.5 | +1.04 | 56 | 272.73 | 1 | 1.77 | 4.83 | 1.77 | 4.85 | 1.78 | +0.01 | +150 | 0 | 0 |
| 2025/02/18 | 47.85 | -0.15 | -0.31 | 16 | 77.86 | 1 | 6.13 | 4.79 | 6.15 | 4.78 | 6.13 | -0.01 | -100 | 0 | 0 |
| 2025/02/17 | 48 | +0.55 | +1.16 | 31 | 150.68 | 1 | 3.18 | 4.77 | 3.17 | 4.8 | 3.19 | +0.03 | +300 | 0 | 0 |
| 2025/02/14 | 47.45 | +0.4 | +0.85 | 38 | 178.49 | 1 | 2.64 | 4.71 | 2.64 | 4.75 | 2.66 | +0.04 | +350 | 0 | 0 |
| 2025/02/13 | 47.05 | +0.15 | +0.32 | 7 | 34.09 | 2 | 27.77 | 9.47 | 27.78 | 9.47 | 27.78 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 46.9 | +0.4 | +0.86 | 19 | 89.8 | 4 | 21.01 | 18.75 | 20.89 | 19.06 | 21.22 | +0.3 | +762.5 | 0 | 0 |
| 2025/02/11 | 46.5 | -0.2 | -0.43 | 22 | 103.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 46.7 | -0.3 | -0.64 | 19 | 88.74 | 5 | 26.27 | 23.29 | 26.24 | 23.35 | 26.31 | +0.06 | +120 | 0 | 0 |
| 2025/02/07 | 47 | -0.15 | -0.32 | 19 | 89.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 47.15 | +0.9 | +1.95 | 83 | 389.35 | 10 | 12.02 | 46.83 | 12.03 | 46.93 | 12.05 | +0.1 | +100 | 0 | 0 |
| 2025/02/05 | 46.25 | +1.1 | +2.44 | 56 | 258.38 | 11 | 19.6 | 50.48 | 19.54 | 50.72 | 19.63 | +0.23 | +209.09 | 0 | 0 |
| 2025/02/04 | 45.15 | -0.3 | -0.66 | 24 | 110.69 | 2 | 8.2 | 9.1 | 8.22 | 9.01 | 8.14 | -0.09 | -425 | 0 | 0 |
| 2025/02/03 | 45.45 | +0.4 | +0.89 | 22 | 97.1 | 1 | 4.64 | 4.49 | 4.62 | 4.54 | 4.68 | +0.06 | +600 | 0 | 0 |
| 2025/01/22 | 45.05 | -0.15 | -0.33 | 41 | 182.54 | 2 | 4.93 | 9.05 | 4.96 | 9.03 | 4.94 | -0.03 | -125 | 0 | 0 |
| 2025/01/21 | 45.2 | +0.1 | +0.22 | 19 | 85.1 | 2 | 10.63 | 9.03 | 10.6 | 9.06 | 10.65 | +0.04 | +200 | 0 | 0 |
| 2025/01/20 | 45.1 | -0.05 | -0.11 | 19 | 86 | 2 | 10.5 | 9.04 | 10.51 | 9.04 | 10.51 | +0.01 | +25 | 0 | 0 |
| 2025/01/17 | 45.15 | -0.05 | -0.11 | 7 | 30.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 45.2 | -0.2 | -0.44 | 29 | 129.78 | 2 | 7 | 9.07 | 6.99 | 9.1 | 7.01 | +0.03 | +125 | 0 | 0 |
| 2025/01/15 | 45.4 | -0.05 | -0.11 | 7 | 32.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 45.45 | +0.65 | +1.45 | 13 | 58.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 44.8 | -1.55 | -3.34 | 70 | 316.75 | 12 | 17.03 | 53.97 | 17.04 | 54.28 | 17.14 | +0.31 | +258.33 | 0 | 0 |
| 2025/01/10 | 46.35 | -0.3 | -0.64 | 28 | 130.98 | 1 | 3.54 | 4.7 | 3.59 | 4.63 | 3.53 | -0.07 | -700 | 0 | 0 |
| 2025/01/09 | 46.65 | -0.4 | -0.85 | 36 | 169.84 | 6 | 16.55 | 28.22 | 16.62 | 28.03 | 16.5 | -0.19 | -316.67 | 0 | 0 |
| 2025/01/08 | 47.05 | +0.1 | +0.21 | 23 | 109.38 | 3 | 12.92 | 14.1 | 12.89 | 14.12 | 12.91 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/07 | 46.95 | -0.4 | -0.84 | 33 | 155.12 | 5 | 15.18 | 23.43 | 15.11 | 23.61 | 15.22 | +0.17 | +350 | 0 | 0 |
| 2025/01/06 | 47.35 | +0.1 | +0.21 | 66 | 312.71 | 13 | 19.64 | 60.92 | 19.48 | 61.63 | 19.71 | +0.71 | +546.15 | 0 | 0 |
| 2025/01/03 | 47.25 | +0.15 | +0.32 | 24 | 115.51 | 4 | 16.45 | 18.98 | 16.43 | 19.15 | 16.58 | +0.17 | +425 | 0 | 0 |
| 2025/01/02 | 47.1 | -0.1 | -0.21 | 14 | 67.03 | 1 | 7.03 | 4.71 | 7.03 | 4.71 | 7.03 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 47.2 | -0.15 | -0.32 | 15 | 72.14 | 2 | 13.12 | 9.51 | 13.18 | 9.55 | 13.24 | +0.04 | +225 | 0 | 0 |
| 2024/12/30 | 47.35 | -0.5 | -1.04 | 33 | 155.58 | 4 | 12.25 | 19.08 | 12.26 | 19.18 | 12.33 | +0.1 | +262.5 | 0 | 0 |
| 2024/12/27 | 47.85 | +0.55 | +1.16 | 29 | 136.21 | 5 | 17.48 | 23.7 | 17.4 | 23.86 | 17.51 | +0.16 | +320 | 0 | 0 |
| 2024/12/26 | 47.3 | +0.05 | +0.11 | 29 | 136.78 | 6 | 20.88 | 28.58 | 20.9 | 28.52 | 20.85 | -0.06 | -100 | 0 | 0 |
| 2024/12/25 | 47.25 | -0.45 | -0.94 | 36 | 172.49 | 2 | 5.5 | 9.48 | 5.5 | 9.49 | 5.5 | +0.01 | +50 | 0 | 0 |
| 2024/12/24 | 47.7 | -0.95 | -1.95 | 24 | 116.61 | 3 | 12.36 | 14.37 | 12.32 | 14.53 | 12.46 | +0.16 | +533.33 | 0 | 0 |
| 2024/12/23 | 48.65 | +0.7 | +1.46 | 38 | 185.22 | 9 | 23.49 | 43.41 | 23.44 | 43.6 | 23.54 | +0.2 | +216.67 | 0 | 0 |
| 2024/12/20 | 47.95 | +1.55 | +3.34 | 103 | 499.67 | 32 | 30.97 | 154.66 | 30.95 | 156.68 | 31.36 | +2.01 | +628.12 | 0 | 0 |
| 2024/12/19 | 46.4 | -0.15 | -0.32 | 27 | 123.13 | 3 | 11.31 | 13.89 | 11.28 | 13.92 | 11.31 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/18 | 46.55 | -0.4 | -0.85 | 53 | 247.65 | 1 | 1.89 | 4.68 | 1.89 | 4.75 | 1.92 | +0.06 | +600 | 0 | 0 |
| 2024/12/17 | 46.95 | -0.05 | -0.11 | 30 | 141.6 | 4 | 13.29 | 18.83 | 13.3 | 18.8 | 13.28 | -0.03 | -75 | 0 | 0 |
| 2024/12/16 | 47 | -1.1 | -2.29 | 44 | 207.01 | 8 | 18.28 | 37.74 | 18.23 | 38.23 | 18.47 | +0.49 | +612.5 | 0 | 0 |
| 2024/12/13 | 48.1 | -0.8 | -1.64 | 36 | 173.88 | 2 | 5.57 | 9.7 | 5.58 | 9.78 | 5.62 | +0.09 | +425 | 0 | 0 |
| 2024/12/12 | 48.9 | +0.3 | +0.62 | 19 | 90.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 48.6 | -1.05 | -2.11 | 56 | 273.06 | 3 | 5.39 | 14.7 | 5.38 | 14.8 | 5.42 | +0.11 | +366.67 | 0 | 0 |
| 2024/12/10 | 49.65 | -0.3 | -0.6 | 20 | 99.62 | 1 | 5 | 4.96 | 4.98 | 5 | 5.01 | +0.03 | +300 | 0 | 0 |
| 2024/12/09 | 49.95 | +0 | -0 | 43 | 216.69 | 1 | 2.31 | 5 | 2.31 | 5.04 | 2.33 | +0.04 | +400 | 0 | 0 |
| 2024/12/06 | 49.95 | -0.45 | -0.89 | 49 | 244.76 | 1 | 2.04 | 5 | 2.04 | 5 | 2.04 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 50.4 | +0 | +0 | 68 | 341.33 | 1 | 1.47 | 5.01 | 1.47 | 5.04 | 1.48 | +0.03 | +300 | 0 | 0 |
| 2024/12/04 | 50.4 | +2 | +4.13 | 274 | 1,399.67 | 102 | 37.23 | 523.56 | 37.41 | 521.9 | 37.29 | -1.66 | -162.75 | 0 | 0 |
| 2024/12/03 | 48.4 | +0.4 | +0.83 | 64 | 309.7 | 3 | 4.67 | 14.41 | 4.65 | 14.5 | 4.68 | +0.09 | +283.33 | 0 | 0 |
| 2024/12/02 | 48 | -0.2 | -0.41 | 43 | 208.21 | 8 | 18.4 | 38.36 | 18.42 | 38.34 | 18.41 | -0.02 | -25 | 0 | 0 |
| 2024/11/29 | 48.2 | +0.95 | +2.01 | 38 | 179.83 | 7 | 18.63 | 33.5 | 18.63 | 33.41 | 18.58 | -0.09 | -128.57 | 0 | 0 |
| 2024/11/28 | 47.25 | -0.45 | -0.94 | 31 | 149.38 | 6 | 19.06 | 28.61 | 19.15 | 28.52 | 19.09 | -0.09 | -150 | 0 | 0 |
| 2024/11/27 | 47.7 | -0.55 | -1.14 | 38 | 180.59 | 3 | 7.98 | 14.43 | 7.99 | 14.39 | 7.97 | -0.04 | -116.67 | 0 | 0 |
| 2024/11/26 | 48.25 | +0.25 | +0.52 | 21 | 101.75 | 6 | 28.57 | 29.09 | 28.6 | 29.03 | 28.53 | -0.07 | -108.33 | 0 | 0 |
| 2024/11/25 | 48 | +0.25 | +0.52 | 39 | 187.37 | 7 | 17.95 | 33.56 | 17.91 | 33.7 | 17.99 | +0.14 | +200 | 0 | 0 |
| 2024/11/22 | 47.75 | -0.45 | -0.93 | 81 | 389.14 | 8 | 9.88 | 38.45 | 9.88 | 38.43 | 9.88 | -0.03 | -31.25 | 0 | 0 |
| 2024/11/21 | 48.2 | +0 | +0 | 25 | 120.49 | 1 | 4 | 4.84 | 4.02 | 4.81 | 3.99 | -0.03 | -300 | 0 | 0 |
| 2024/11/20 | 48.2 | -0.4 | -0.82 | 30 | 144.86 | 4 | 13.33 | 19.32 | 13.34 | 19.34 | 13.35 | +0.01 | +37.5 | 0 | 0 |
| 2024/11/19 | 48.6 | +0 | +0 | 29 | 141.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 48.6 | -0.4 | -0.82 | 27 | 131.23 | 2 | 7.41 | 9.72 | 7.41 | 9.72 | 7.41 | -0.01 | -25 | 0 | 0 |
| 2024/11/15 | 49 | +0.3 | +0.62 | 27 | 131.82 | 5 | 18.52 | 24.35 | 18.47 | 24.41 | 18.51 | +0.06 | +110 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
