4116
50.3
TWD+0.10 (0.20%)
2024.11.08收盤
明基醫-現股當沖
明基醫最新現股當沖狀況
整理明基醫最新(2024/11/07) 當沖狀況。整體成交張數為5張,佔整體市場成交張數的12.2%。當日現股當沖之總損益為+1,000元、每張平均損益則為+200元。
開盤價
50.2
收盤價
50.3
當日範圍
50.2 - 51.2
成交張數
39
開盤價(昨)
49.85
收盤價(昨)
50.2
昨日範圍
49.85 - 50.6
成交張數(昨)
41
成交金額
197.85萬
成交金額(昨)
205.55萬
52週範圍
45.5 - 64.9
發行股數
4457萬
市值
22億
現股當沖-歷史逐日資訊
開盤價
50.2
收盤價
50.3
成交張數
39
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/07 | 50.2 | +0.45 | +0.9 | 41 | 205.56 | 5 | 12.2 | 24.98 | 12.15 | 25.07 | 12.2 | +0.1 | +200 | 0 | 0 |
11/06 | 49.75 | +0.3 | +0.61 | 43 | 213.57 | 4 | 9.3 | 19.81 | 9.28 | 19.97 | 9.35 | +0.16 | +400 | 0 | 0 |
11/05 | 49.45 | -0.05 | -0.1 | 39 | 193.16 | 9 | 23.08 | 44.35 | 22.96 | 44.58 | 23.08 | +0.23 | +255.56 | 0 | 0 |
11/04 | 49.5 | -0.8 | -1.59 | 52 | 258.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
11/01 | 50.3 | -0.6 | -1.18 | 53 | 265.62 | 11 | 20.75 | 54.91 | 20.67 | 55.4 | 20.86 | +0.48 | +436.36 | 0 | 0 |
10/30 | 50.9 | +0.2 | +0.39 | 26 | 131.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/29 | 50.7 | -0.3 | -0.59 | 42 | 214.01 | 6 | 14.29 | 30.51 | 14.26 | 30.76 | 14.37 | +0.25 | +416.67 | 0 | 0 |
10/28 | 51 | -0.2 | -0.39 | 25 | 127.7 | 2 | 8 | 10.17 | 7.96 | 10.25 | 8.03 | +0.08 | +400 | 0 | 0 |
10/25 | 51.2 | -0.4 | -0.78 | 28 | 143.88 | 1 | 3.57 | 5.11 | 3.55 | 5.15 | 3.58 | +0.04 | +400 | 0 | 0 |
10/24 | 51.6 | -0.3 | -0.58 | 13 | 67.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/23 | 51.9 | -0.2 | -0.38 | 20 | 104.01 | 3 | 15 | 15.55 | 14.95 | 15.56 | 14.96 | +0.01 | +33.33 | 0 | 0 |
10/22 | 52.1 | +0.1 | +0.19 | 24 | 124.72 | 4 | 16.67 | 20.6 | 16.52 | 20.89 | 16.75 | +0.29 | +725 | 0 | 0 |
10/21 | 52 | +0.4 | +0.78 | 74 | 379.24 | 16 | 21.62 | 81.81 | 21.57 | 82.26 | 21.69 | +0.45 | +281.25 | 0 | 0 |
10/18 | 51.6 | -0.5 | -0.96 | 41 | 212.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/17 | 52.1 | -0.3 | -0.57 | 21 | 109.8 | 1 | 4.76 | 5.24 | 4.77 | 5.23 | 4.76 | -0.01 | -100 | 0 | 0 |
10/16 | 52.4 | -0.4 | -0.76 | 20 | 104.8 | 1 | 5 | 5.24 | 5 | 5.24 | 5 | +0 | +0 | 0 | 0 |
10/15 | 52.8 | +0 | +0 | 20 | 105.63 | 2 | 10 | 10.56 | 10 | 10.61 | 10.04 | +0.05 | +250 | 0 | 0 |
10/14 | 52.8 | +0.1 | +0.19 | 36 | 191.1 | 11 | 30.56 | 58.1 | 30.4 | 58.87 | 30.81 | +0.77 | +700 | 0 | 0 |
10/11 | 52.7 | +0.1 | +0.19 | 25 | 131.38 | 2 | 8 | 10.4 | 7.92 | 10.52 | 8.01 | +0.12 | +600 | 0 | 0 |
10/09 | 52.6 | +0 | +0 | 29 | 151.34 | 2 | 6.9 | 10.36 | 6.85 | 10.52 | 6.95 | +0.16 | +800 | 0 | 0 |
10/08 | 52.6 | -0.4 | -0.75 | 24 | 126.2 | 1 | 4.17 | 5.26 | 4.17 | 5.28 | 4.18 | +0.02 | +200 | 0 | 0 |
10/07 | 53 | -0.2 | -0.38 | 67 | 356.97 | 1 | 1.49 | 5.3 | 1.48 | 5.35 | 1.5 | +0.05 | +500 | 0 | 0 |
10/04 | 53.2 | +1 | +1.92 | 145 | 779.06 | 29 | 20 | 156.23 | 20.05 | 155.44 | 19.95 | -0.79 | -272.41 | 0 | 0 |
10/01 | 52.2 | -0.2 | -0.38 | 7 | 36.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/30 | 52.4 | +0.4 | +0.77 | 26 | 136.19 | 3 | 11.54 | 15.71 | 11.54 | 15.69 | 11.52 | -0.02 | -66.67 | 0 | 0 |
09/27 | 52 | +0.3 | +0.58 | 27 | 140.23 | 2 | 7.41 | 10.33 | 7.37 | 10.37 | 7.39 | +0.04 | +200 | 0 | 0 |
09/26 | 51.7 | -0.4 | -0.77 | 19 | 98.46 | 1 | 5.26 | 5.19 | 5.27 | 5.17 | 5.25 | -0.02 | -200 | 0 | 0 |
09/25 | 52.1 | -0.1 | -0.19 | 40 | 208.27 | 2 | 5 | 10.4 | 4.99 | 10.43 | 5.01 | +0.03 | +150 | 0 | 0 |
09/24 | 52.2 | -0.6 | -1.14 | 14 | 73.25 | 2 | 14.29 | 10.56 | 14.42 | 10.57 | 14.43 | +0.01 | +50 | 0 | 0 |
09/23 | 52.8 | -0.2 | -0.38 | 32 | 168.91 | 10 | 31.25 | 52.93 | 31.34 | 52.79 | 31.25 | -0.14 | -140 | 0 | 0 |
09/20 | 53 | +0 | +0 | 49 | 259.1 | 11 | 22.45 | 58.05 | 22.4 | 57.72 | 22.28 | -0.33 | -300 | 0 | 0 |
09/19 | 53 | +0.4 | +0.76 | 17 | 90.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/18 | 52.6 | +0.5 | +0.96 | 28 | 147.28 | 3 | 10.71 | 15.81 | 10.73 | 15.76 | 10.7 | -0.05 | -166.67 | 0 | 0 |
09/16 | 52.1 | +1.7 | +3.37 | 102 | 531.17 | 17 | 16.67 | 88.25 | 16.61 | 88.81 | 16.72 | +0.56 | +329.41 | 0 | 0 |
09/13 | 50.4 | +0 | +0 | 29 | 146.07 | 2 | 6.9 | 10.06 | 6.89 | 10.09 | 6.91 | +0.03 | +150 | 0 | 0 |
09/12 | 50.4 | +0.7 | +1.41 | 20 | 101.82 | 4 | 20 | 20.15 | 19.79 | 20.57 | 20.2 | +0.42 | +1,050 | 0 | 0 |
09/11 | 49.7 | -0.3 | -0.6 | 14 | 69.77 | 2 | 14.29 | 9.93 | 14.23 | 9.97 | 14.29 | +0.04 | +225 | 0 | 0 |
09/10 | 50 | -1 | -1.96 | 7 | 35.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/09 | 51 | +0.5 | +0.99 | 10 | 50.15 | 2 | 20 | 9.96 | 19.85 | 10.15 | 20.24 | +0.2 | +975 | 0 | 0 |
09/06 | 50.5 | +0.3 | +0.6 | 21 | 107.19 | 4 | 19.05 | 20.29 | 18.93 | 20.59 | 19.21 | +0.3 | +750 | 0 | 0 |
09/05 | 50.2 | +0.2 | +0.4 | 16 | 80.53 | 1 | 6.25 | 5.03 | 6.25 | 5.06 | 6.28 | +0.03 | +300 | 0 | 0 |
09/04 | 50 | -1 | -1.96 | 51 | 254.82 | 1 | 1.96 | 4.91 | 1.92 | 5.05 | 1.98 | +0.14 | +1,450 | 0 | 0 |
09/03 | 51 | -0.2 | -0.39 | 30 | 152.98 | 1 | 3.33 | 5.15 | 3.37 | 5.15 | 3.37 | +0 | +0 | 0 | 0 |
09/02 | 51.2 | +0.1 | +0.2 | 48 | 246.77 | 9 | 18.75 | 46.37 | 18.79 | 46.33 | 18.77 | -0.04 | -44.44 | 0 | 0 |
08/30 | 51.1 | +0.4 | +0.79 | 30 | 153.2 | 5 | 16.67 | 25.56 | 16.68 | 25.57 | 16.69 | +0.01 | +20 | 0 | 0 |
08/29 | 50.7 | +0.6 | +1.2 | 59 | 299.73 | 13 | 22.03 | 66.28 | 22.11 | 66.36 | 22.14 | +0.08 | +61.54 | 0 | 0 |
08/28 | 50.1 | -0.3 | -0.6 | 37 | 186.13 | 3 | 8.11 | 15.14 | 8.13 | 15.07 | 8.1 | -0.07 | -233.33 | 0 | 0 |
08/27 | 50.4 | -0.3 | -0.59 | 17 | 85.62 | 3 | 17.65 | 15.08 | 17.61 | 15.15 | 17.69 | +0.07 | +233.33 | 0 | 0 |
08/26 | 50.7 | +0.1 | +0.2 | 41 | 208.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/23 | 50.6 | -0.6 | -1.17 | 45 | 226.53 | 4 | 8.89 | 20.17 | 8.9 | 20.26 | 8.94 | +0.09 | +225 | 0 | 0 |
08/22 | 51.2 | +0 | +0 | 64 | 324.93 | 22 | 34.38 | 111.96 | 34.46 | 112.21 | 34.53 | +0.25 | +113.64 | 0 | 0 |
08/21 | 51.2 | +0.1 | +0.2 | 30 | 153.75 | 6 | 20 | 30.66 | 19.94 | 30.82 | 20.05 | +0.16 | +266.67 | 0 | 0 |
08/20 | 51.1 | +0.1 | +0.2 | 45 | 230.81 | 6 | 13.33 | 30.8 | 13.34 | 30.74 | 13.32 | -0.06 | -100 | 0 | 0 |
08/19 | 51 | +0.3 | +0.59 | 27 | 137.41 | 6 | 22.22 | 30.48 | 22.18 | 30.45 | 22.16 | -0.03 | -50 | 0 | 0 |
08/16 | 50.7 | +0.8 | +1.6 | 35 | 177.21 | 5 | 14.29 | 25.26 | 14.25 | 25.39 | 14.33 | +0.13 | +260 | 0 | 0 |
08/15 | 49.9 | +0.95 | +1.94 | 36 | 178.96 | 5 | 13.89 | 24.61 | 13.75 | 24.93 | 13.93 | +0.33 | +660 | 0 | 0 |
08/14 | 48.95 | +0.35 | +0.72 | 42 | 205.37 | 6 | 14.29 | 29.18 | 14.21 | 29.41 | 14.32 | +0.23 | +375 | 0 | 0 |
08/13 | 48.6 | +0.3 | +0.62 | 35 | 169.92 | 5 | 14.29 | 24.26 | 14.28 | 24.36 | 14.33 | +0.1 | +190 | 0 | 0 |
08/12 | 48.3 | +0.25 | +0.52 | 31 | 150.18 | 7 | 22.58 | 33.97 | 22.62 | 34.18 | 22.76 | +0.21 | +307.14 | 0 | 0 |
08/09 | 48.05 | +0.05 | +0.1 | 53 | 256.26 | 3 | 5.66 | 14.45 | 5.64 | 14.56 | 5.68 | +0.12 | +400 | 0 | 0 |
08/08 | 48 | -0.1 | -0.21 | 18 | 86.36 | 2 | 11.11 | 9.58 | 11.09 | 9.58 | 11.09 | +0 | +0 | 0 | 0 |
08/07 | 48.1 | +2.6 | +5.71 | 83 | 393.06 | 11 | 13.25 | 51.94 | 13.21 | 51.87 | 13.2 | -0.07 | -68.18 | 0 | 0 |
08/06 | 45.5 | -1 | -2.15 | 134 | 611.48 | 19 | 14.18 | 86.47 | 14.14 | 86.83 | 14.2 | +0.35 | +186.84 | 0 | 0 |
08/05 | 46.5 | -5.1 | -9.88 | 203 | 963.84 | 30 | 14.78 | 141.41 | 14.67 | 144.25 | 14.97 | +2.83 | +943.33 | 0 | 0 |
08/02 | 51.6 | -0.7 | -1.34 | 90 | 469.79 | 13 | 14.44 | 67.94 | 14.46 | 68.03 | 14.48 | +0.09 | +69.23 | 0 | 0 |
08/01 | 52.3 | +0.9 | +1.75 | 87 | 453.47 | 13 | 14.94 | 67.45 | 14.87 | 67.93 | 14.98 | +0.48 | +369.23 | 0 | 0 |
07/31 | 51.4 | -0.3 | -0.58 | 45 | 231.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 51.7 | +0.2 | +0.39 | 44 | 225.46 | 11 | 25 | 56.35 | 24.99 | 56.55 | 25.08 | +0.2 | +181.82 | 0 | 0 |
07/29 | 51.5 | -0.7 | -1.34 | 77 | 399.57 | 9 | 11.69 | 47.11 | 11.79 | 46.74 | 11.7 | -0.37 | -411.11 | 0 | 0 |
07/26 | 52.2 | -0.2 | -0.38 | 44 | 229.44 | 5 | 11.36 | 25.99 | 11.33 | 26.19 | 11.41 | +0.2 | +400 | 0 | 0 |
07/23 | 52.4 | +0.2 | +0.38 | 44 | 230.84 | 2 | 4.55 | 10.48 | 4.54 | 10.5 | 4.55 | +0.02 | +100 | 0 | 0 |
07/22 | 52.2 | -1.4 | -2.61 | 87 | 457.66 | 8 | 9.2 | 42.16 | 9.21 | 42.2 | 9.22 | +0.04 | +50 | 0 | 0 |
07/19 | 53.6 | -1.4 | -2.55 | 112 | 604.28 | 6 | 5.36 | 32.47 | 5.37 | 32.25 | 5.34 | -0.22 | -366.67 | 0 | 0 |
07/18 | 55 | +0.1 | +0.18 | 68 | 373.33 | 9 | 13.24 | 49.38 | 13.23 | 49.44 | 13.24 | +0.06 | +66.67 | 0 | 0 |
07/17 | 54.9 | -0.2 | -0.36 | 75 | 412.98 | 4 | 5.33 | 22.01 | 5.33 | 22 | 5.33 | -0.01 | -25 | 0 | 0 |
07/16 | 55.1 | +0 | +0 | 39 | 215.04 | 3 | 7.69 | 16.63 | 7.73 | 16.59 | 7.71 | -0.04 | -133.33 | 0 | 0 |
07/15 | 55.1 | -0.5 | -0.9 | 63 | 348.14 | 7 | 11.11 | 38.71 | 11.12 | 38.81 | 11.15 | +0.1 | +142.86 | 0 | 0 |
07/12 | 55.6 | -0.5 | -0.89 | 44 | 245.18 | 2 | 4.55 | 11.17 | 4.56 | 11.15 | 4.55 | -0.02 | -100 | 0 | 0 |
07/11 | 56.1 | +0 | +0 | 119 | 664.08 | 4 | 3.36 | 22.39 | 3.37 | 22.39 | 3.37 | +0 | +0 | 0 | 0 |
07/10 | 56.1 | -0.5 | -0.88 | 57 | 320.7 | 2 | 3.51 | 11.25 | 3.51 | 11.29 | 3.52 | +0.04 | +200 | 0 | 0 |
07/09 | 56.6 | +0.5 | +0.89 | 143 | 805.06 | 16 | 11.19 | 90.15 | 11.2 | 90 | 11.18 | -0.15 | -93.75 | 0 | 0 |
07/08 | 56.1 | -0.3 | -0.53 | 81 | 455.05 | 9 | 11.11 | 50.63 | 11.13 | 50.53 | 11.1 | -0.1 | -111.11 | 0 | 0 |
07/05 | 56.4 | +0.3 | +0.53 | 77 | 432.57 | 3 | 3.9 | 16.82 | 3.89 | 16.92 | 3.91 | +0.1 | +333.33 | 0 | 0 |
07/04 | 56.1 | +0 | +0 | 66 | 370.99 | 3 | 4.55 | 16.89 | 4.55 | 16.98 | 4.58 | +0.09 | +300 | 0 | 0 |
07/03 | 56.1 | +0.4 | +0.72 | 94 | 530.23 | 5 | 5.32 | 28.2 | 5.32 | 28.22 | 5.32 | +0.02 | +40 | 0 | 0 |
07/02 | 55.7 | -0.3 | -0.54 | 77 | 430.5 | 2 | 2.6 | 11.18 | 2.6 | 11.18 | 2.6 | +0 | +0 | 0 | 0 |
07/01 | 56 | +0 | +0 | 79 | 444.4 | 2 | 2.53 | 11.25 | 2.53 | 11.26 | 2.53 | +0.01 | +50 | 0 | 0 |
06/28 | 56 | -0.1 | -0.18 | 93 | 522.4 | 2 | 2.15 | 11.24 | 2.15 | 11.24 | 2.15 | +0 | +0 | 0 | 0 |
06/27 | 56.1 | -2.2 | -3.77 | 184 | 1,040.2 | 18 | 9.78 | 102.02 | 9.81 | 101.7 | 9.78 | -0.32 | -177.78 | 0 | 0 |
06/26 | 58.3 | +0.5 | +0.87 | 190 | 1,109.1 | 6 | 3.16 | 34.98 | 3.15 | 35.02 | 3.16 | +0.04 | +66.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。