4116
52.1
TWD+1.70 (3.37%)
2024.09.16收盤
明基醫-法人買賣
明基醫最新法人買賣狀況
整理明基醫最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進27張、佔全市場比重的26.47%;其中外資買進27張、佔全市場比重的26.47%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的15.69%;其中外資賣出16張、佔全市場比重的15.69%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對明基醫持股淨買入(+)/淨賣出(-)張數為+11張,均價為NT$52.08元。
開盤價
50.7
收盤價
52.1
當日範圍
50.7 - 52.7
成交張數
102
開盤價(昨)
50.4
收盤價(昨)
50.4
昨日範圍
50.2 - 50.5
成交張數(昨)
29
成交金額
531.17萬
成交金額(昨)
146.07萬
52週範圍
45.5 - 64.9
發行股數
4457萬
市值
23億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
50.7
收盤價
52.1
成交張數
102
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 27 | 16 | +11 | 賣→連2買 |
金額(元) | 140.6萬 | 83.3萬 | +57萬 | ||
均價(元) | 52.08 | 52.08 | 52.08 | ||
佔成交比重(%) | 26.5% | 15.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.08 | 52.08 | 52.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 52.08 | 52.08 | 52.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 27 | 16 | +11 | 賣→連2買 |
金額(元) | 140.6萬 | 83.3萬 | +57萬 | ||
均價(元) | 52.08 | 52.08 | 52.08 | ||
佔成交比重(%) | 26.5% | 15.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
50.7
收盤價
52.1
成交張數
102
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 52.1 | +1.7 | +3.37 | 102 | 27 | 16 | +11 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 16 | +11 | ||
09/13 | 50.4 | +0 | +0 | 29 | 5 | 2 | +3 | 232 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
09/12 | 50.4 | +0.7 | +1.41 | 20 | 2 | 8 | -6 | 229 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
09/11 | 49.7 | -0.3 | -0.6 | 14 | 2 | 2 | +0 | 237 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/10 | 50 | -1 | -1.96 | 7 | 1 | 3 | -2 | 237 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/09 | 51 | +0.5 | +0.99 | 10 | 4 | 0 | +4 | 243 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
09/06 | 50.5 | +0.3 | +0.6 | 21 | 6 | 5 | +1 | 239 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
09/05 | 50.2 | +0.2 | +0.4 | 16 | 4 | 4 | +0 | 238 | +0.53 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 4 | +1 |
09/04 | 50 | -1 | -1.96 | 51 | 4 | 24 | -20 | 242 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 24 | -20 |
09/03 | 51 | -0.2 | -0.39 | 30 | 4 | 13 | -9 | 257 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
09/02 | 51.2 | +0.1 | +0.2 | 48 | 5 | 1 | +4 | 262 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
08/30 | 51.1 | +0.4 | +0.79 | 30 | 7 | 2 | +5 | 258 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/29 | 50.7 | +0.6 | +1.2 | 59 | 12 | 7 | +5 | 253 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
08/28 | 50.1 | -0.3 | -0.6 | 37 | 2 | 7 | -5 | 248 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
08/27 | 50.4 | -0.3 | -0.59 | 17 | 2 | 3 | -1 | 253 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
08/26 | 50.7 | +0.1 | +0.2 | 41 | 11 | 0 | +11 | 264 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
08/23 | 50.6 | -0.6 | -1.17 | 45 | 10 | 2 | +8 | 290 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
08/22 | 51.2 | +0 | +0 | 64 | 21 | 5 | +16 | 282 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 5 | +16 |
08/21 | 51.2 | +0.1 | +0.2 | 30 | 8 | 4 | +4 | 274 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
08/20 | 51.1 | +0.1 | +0.2 | 45 | 23 | 12 | +11 | 270 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 12 | +11 |
08/19 | 51 | +0.3 | +0.59 | 27 | 10 | 5 | +5 | 254 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
08/16 | 50.7 | +0.8 | +1.6 | 35 | 10 | 5 | +5 | 249 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
08/15 | 49.9 | +0.95 | +1.94 | 36 | 1 | 11 | -10 | 245 | +0.55 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 11 | -9 |
08/14 | 48.95 | +0.35 | +0.72 | 42 | 6 | 17 | -11 | 250 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 17 | -11 |
08/13 | 48.6 | +0.3 | +0.62 | 35 | 7 | 4 | +3 | 270 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
08/12 | 48.3 | +0.25 | +0.52 | 31 | 7 | 3 | +4 | 267 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
08/09 | 48.05 | +0.05 | +0.1 | 53 | 5 | 19 | -14 | 263 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 19 | -14 |
08/08 | 48 | -0.1 | -0.21 | 18 | 8 | 4 | +4 | 270 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
08/07 | 48.1 | +2.6 | +5.71 | 83 | 41 | 2 | +39 | 264 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 2 | +39 |
08/06 | 45.5 | -1 | -2.15 | 134 | 28 | 42 | -14 | 225 | +0.5 | 0 | 0 | +0 | 1 | 4 | -3 | 29 | 46 | -17 |
08/05 | 46.5 | -5.1 | -9.88 | 203 | 47 | 56 | -9 | 235 | +0.53 | 0 | 0 | +0 | 2 | 3 | -1 | 49 | 59 | -10 |
08/02 | 51.6 | -0.7 | -1.34 | 90 | 3 | 25 | -22 | 226 | +0.51 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 25 | -21 |
08/01 | 52.3 | +0.9 | +1.75 | 87 | 19 | 21 | -2 | 239 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 21 | -2 |
07/31 | 51.4 | -0.3 | -0.58 | 45 | 14 | 17 | -3 | 241 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 17 | -3 |
07/30 | 51.7 | +0.2 | +0.39 | 44 | 14 | 16 | -2 | 237 | +0.53 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 17 | -3 |
07/29 | 51.5 | -0.7 | -1.34 | 77 | 3 | 43 | -40 | 233 | +0.52 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 43 | -39 |
07/26 | 52.2 | -0.2 | -0.38 | 44 | 8 | 12 | -4 | 254 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 12 | -4 |
07/23 | 52.4 | +0.2 | +0.38 | 44 | 5 | 4 | +1 | 252 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
07/22 | 52.2 | -1.4 | -2.61 | 87 | 5 | 31 | -26 | 250 | +0.56 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 32 | -26 |
07/19 | 53.6 | -1.4 | -2.55 | 112 | 2 | 60 | -58 | 265 | +0.59 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 61 | -57 |
07/18 | 55 | +0.1 | +0.18 | 68 | 10 | 11 | -1 | 302 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 11 | -1 |
07/17 | 54.9 | -0.2 | -0.36 | 75 | 27 | 13 | +14 | 299 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 13 | +14 |
07/16 | 55.1 | +0 | +0 | 39 | 2 | 12 | -10 | 281 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
07/15 | 55.1 | -0.5 | -0.9 | 63 | 6 | 13 | -7 | 287 | +0.64 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 14 | -8 |
07/12 | 55.6 | -0.5 | -0.89 | 44 | 3 | 11 | -8 | 294 | +0.66 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 12 | -8 |
07/11 | 56.1 | +0 | +0 | 119 | 0 | 25 | -25 | 300 | +0.67 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 25 | -24 |
07/10 | 56.1 | -0.5 | -0.88 | 57 | 26 | 11 | +15 | 325 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 11 | +15 |
07/09 | 56.6 | +0.5 | +0.89 | 143 | 19 | 32 | -13 | 310 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 32 | -13 |
07/08 | 56.1 | -0.3 | -0.53 | 81 | 8 | 11 | -3 | 321 | +0.72 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 12 | -3 |
07/05 | 56.4 | +0.3 | +0.53 | 77 | 1 | 8 | -7 | 322 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
07/04 | 56.1 | +0 | +0 | 66 | 3 | 12 | -9 | 327 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
07/03 | 56.1 | +0.4 | +0.72 | 94 | 26 | 1 | +25 | 336 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 1 | +25 |
07/02 | 55.7 | -0.3 | -0.54 | 77 | 1 | 20 | -19 | 311 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 20 | -19 |
07/01 | 56 | +0 | +0 | 79 | 1 | 7 | -6 | 330 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
06/28 | 56 | -0.1 | -0.18 | 93 | 2 | 15 | -13 | 336 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
06/27 | 56.1 | -2.2 | -3.77 | 184 | 12 | 69 | -57 | 446 | +1 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 70 | -57 |
06/26 | 58.3 | +0.5 | +0.87 | 190 | 27 | 15 | +12 | 503 | +1.13 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 16 | +12 |
06/25 | 57.8 | +0.2 | +0.35 | 64 | 0 | 15 | -15 | 491 | +1.1 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 16 | -15 |
06/24 | 57.6 | -0.5 | -0.86 | 209 | 1 | 48 | -47 | 506 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 48 | -47 |
06/21 | 58.1 | +1.3 | +2.29 | 387 | 32 | 20 | +12 | 551 | +1.24 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 21 | +12 |
06/20 | 56.8 | +0.3 | +0.53 | 110 | 2 | 5 | -3 | 536 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
06/19 | 56.5 | +0 | +0 | 100 | 2 | 10 | -8 | 537 | +1.21 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 10 | -7 |
06/18 | 56.5 | +0.6 | +1.07 | 110 | 7 | 11 | -4 | 611 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
06/17 | 55.9 | +0 | +0 | 57 | 13 | 3 | +10 | 615 | +1.38 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 4 | +9 |
06/14 | 55.9 | +0.3 | +0.54 | 51 | 0 | 2 | -2 | 579 | +1.3 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 3 | -2 |
06/13 | 55.6 | +0 | +0 | 59 | 0 | 5 | -5 | 583 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/12 | 55.6 | -0.9 | -1.59 | 46 | 1 | 10 | -9 | 590 | +1.32 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 10 | -8 |
06/11 | 56.5 | -0.1 | -0.18 | 98 | 8 | 12 | -4 | 649 | +1.46 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 13 | -5 |
06/07 | 56.6 | +0.2 | +0.35 | 82 | 21 | 11 | +10 | 653 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 11 | +10 |
06/06 | 56.4 | -1.1 | -1.91 | 174 | 2 | 32 | -30 | 641 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 32 | -30 |
06/05 | 57.5 | +1.7 | +3.05 | 280 | 21 | 22 | -1 | 665 | +1.49 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 23 | -1 |
06/04 | 55.8 | +0.4 | +0.72 | 65 | 16 | 2 | +14 | 672 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 2 | +14 |
06/03 | 55.4 | +0.2 | +0.36 | 63 | 7 | 1 | +6 | 658 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
05/31 | 55.2 | -0.2 | -0.36 | 63 | 6 | 1 | +5 | 652 | +1.46 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 2 | +5 |
05/30 | 55.4 | -0.1 | -0.18 | 33 | 2 | 2 | +0 | 651 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/29 | 55.5 | -0.1 | -0.18 | 28 | 0 | 3 | -3 | 653 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/28 | 55.6 | +0.6 | +1.09 | 64 | 18 | 3 | +15 | 656 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
05/27 | 55 | +0.2 | +0.36 | 47 | 2 | 14 | -12 | 641 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
05/24 | 54.8 | -0.1 | -0.18 | 50 | 0 | 16 | -16 | 651 | +1.46 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 16 | -15 |
05/23 | 54.9 | -0.4 | -0.72 | 72 | 0 | 16 | -16 | 661 | +1.48 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 17 | -16 |
05/22 | 55.3 | +0.1 | +0.18 | 30 | 1 | 3 | -2 | 673 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/21 | 55.2 | +0 | +0 | 23 | 0 | 9 | -9 | 669 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
05/20 | 55.2 | -0.2 | -0.36 | 84 | 3 | 17 | -14 | 678 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 17 | -14 |
05/17 | 55.4 | +0.4 | +0.73 | 59 | 4 | 1 | +3 | 692 | +1.55 | 0 | 0 | +0 | 0 | 29 | -29 | 4 | 30 | -26 |
05/16 | 55 | -0.4 | -0.72 | 118 | 3 | 44 | -41 | 694 | +1.56 | 0 | 0 | +0 | 2 | 33 | -31 | 5 | 77 | -72 |
05/15 | 55.4 | +0 | +0 | 63 | 1 | 11 | -10 | 735 | +1.65 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 12 | -10 |
05/14 | 55.4 | +0.1 | +0.18 | 41 | 24 | 1 | +23 | 745 | +1.67 | 0 | 0 | +0 | 0 | 4 | -4 | 24 | 5 | +19 |
05/13 | 55.3 | -0.5 | -0.9 | 57 | 15 | 4 | +11 | 737 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 4 | +11 |
05/10 | 55.8 | +0.5 | +0.9 | 32 | 7 | 1 | +6 | 730 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
05/09 | 55.3 | +0 | +0 | 34 | 1 | 5 | -4 | 724 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。