4114
37.5
TWD-0.15 (-0.40%)
2024.09.16收盤
健喬-資券變化
健喬最新資券變化狀況
整理健喬最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-47張,其中買進18張、賣出26張、現償39張。累積至收盤健喬融資餘額為5,532張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤健喬融券餘額為5張,狀態為「連2減-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤健喬借券賣出餘額為3,677張。
開盤價
37.8
收盤價
37.5
當日範圍
37.5 - 37.8
成交張數
715
開盤價(昨)
37.95
收盤價(昨)
37.65
昨日範圍
37.65 - 37.95
成交張數(昨)
1,206
成交金額
2688.22萬
成交金額(昨)
4550.00萬
52週範圍
35.65 - 42
發行股數
4億
市值
163億
資券變化-當日
資料時間:2024/09/16
開盤價
37.8
收盤價
37.5
成交張數
715
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 18 | 0 |
賣出 | 26 | 0 |
現償 | 39 | 0 |
增減 | -47 | 0 |
餘額 | 5,532 | 5 |
使用率 | 5.1% | 0.0% |
連增連減 | 增→連2減 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連4無-連26增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 3,677 |
次日限額 | 298 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
37.8
收盤價
37.5
成交張數
715
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 37.5 | -0.15 | -0.4 | 715 | 18 | 26 | 39 | -47 | 5,532 | 108,595 | 5.09 | 0 | 0 | 0 | +0 | 5 | 0 | 0 | 0 | 0 | +0 | 3,677 | 298 | 0 | 0 | 0.09 | 6.15 |
09/13 | 37.65 | -0.3 | -0.79 | 1,206 | 47 | 138 | 23 | -114 | 5,579 | 108,595 | 5.14 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0 | +0 | 3,677 | 324 | 0 | 0 | 0.09 | 7.13 |
09/12 | 37.95 | -0.25 | -0.65 | 689 | 20 | 14 | 0 | +6 | 5,693 | 108,595 | 5.24 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0 | +0 | 3,677 | 337 | 0 | 0 | 0.11 | 12.63 |
09/11 | 38.2 | +0.25 | +0.66 | 584 | 39 | 41 | 1 | -3 | 5,687 | 98,973 | 5.75 | 0 | 0 | 0 | +0 | 7 | 0.01 | 5 | 489 | 0 | -484 | 3,677 | 358 | 0 | 0 | 0.12 | 12.33 |
09/10 | 37.95 | +0.3 | +0.8 | 871 | 10 | 80 | 0 | -70 | 5,690 | 98,973 | 5.75 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0 | +0 | 4,161 | 366 | 1 | 0.11 | 0.12 | 12.63 |
09/09 | 37.65 | +0.05 | +0.13 | 642 | 6 | 146 | 24 | -164 | 5,760 | 98,973 | 5.82 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 4,161 | 370 | 0 | 0 | 0.14 | 19.31 |
09/06 | 37.6 | +0.2 | +0.53 | 317 | 25 | 100 | 18 | -93 | 5,924 | 98,973 | 5.99 | 0 | 1 | 0 | +1 | 8 | 0.01 | 8 | 0 | 0 | +8 | 4,161 | 380 | 0 | 0 | 0.14 | 12.93 |
09/05 | 37.4 | +0 | +0 | 758 | 10 | 335 | 0 | -325 | 6,017 | 98,973 | 6.08 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0 | +0 | 4,153 | 402 | 0 | 0 | 0.12 | 11.08 |
09/04 | 37.4 | -0.55 | -1.45 | 1,045 | 105 | 141 | 12 | -48 | 6,342 | 98,973 | 6.41 | 0 | 0 | 0 | +0 | 6 | 0.01 | 15 | 0 | 0 | +15 | 4,153 | 418 | 0 | 0 | 0.09 | 14.64 |
09/03 | 37.95 | -0.15 | -0.39 | 618 | 43 | 134 | 1 | -92 | 6,390 | 98,973 | 6.46 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 4,138 | 419 | 0 | 0 | 0.09 | 15.53 |
09/02 | 38.1 | -0.15 | -0.39 | 417 | 3 | 38 | 10 | -45 | 6,482 | 98,973 | 6.55 | 0 | 0 | 0 | +0 | 6 | 0.01 | 2 | 0 | 0 | +2 | 4,138 | 426 | 0 | 0 | 0.09 | 12.95 |
08/30 | 38.25 | +0.25 | +0.66 | 499 | 3 | 53 | 0 | -50 | 6,527 | 98,973 | 6.59 | 0 | 0 | 0 | +0 | 6 | 0.01 | 3 | 0 | 0 | +3 | 4,136 | 433 | 0 | 0 | 0.09 | 9.62 |
08/29 | 38 | -0.15 | -0.39 | 487 | 8 | 48 | 1 | -41 | 6,577 | 98,973 | 6.65 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 4,133 | 437 | 0 | 0 | 0.09 | 10.47 |
08/28 | 38.15 | +0.05 | +0.13 | 432 | 6 | 58 | 1 | -53 | 6,618 | 98,973 | 6.69 | 0 | 0 | 0 | +0 | 6 | 0.01 | 3 | 8 | 0 | -5 | 4,133 | 439 | 0 | 0 | 0.09 | 4.63 |
08/27 | 38.1 | +0.2 | +0.53 | 508 | 15 | 31 | 0 | -16 | 6,671 | 98,973 | 6.74 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 16 | 0 | -16 | 4,138 | 443 | 0 | 0 | 0.09 | 7.48 |
08/26 | 37.9 | +0.1 | +0.26 | 417 | 16 | 45 | 2 | -31 | 6,687 | 98,973 | 6.76 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 4,154 | 442 | 0 | 0 | 0.09 | 9.35 |
08/23 | 37.8 | -0.3 | -0.79 | 563 | 15 | 50 | 2 | -37 | 6,718 | 98,973 | 6.79 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 318 | 0 | -318 | 4,154 | 449 | 0 | 0 | 0.09 | 10.66 |
08/22 | 38.1 | +0.2 | +0.53 | 548 | 12 | 130 | 9 | -127 | 6,755 | 98,973 | 6.83 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 4,472 | 452 | 0 | 0 | 0.09 | 14.78 |
08/21 | 37.9 | +0.1 | +0.26 | 725 | 35 | 25 | 2 | +8 | 6,882 | 98,973 | 6.95 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 544 | 0 | -544 | 4,472 | 466 | 0 | 0 | 0.09 | 15.86 |
08/20 | 37.8 | +0.1 | +0.27 | 798 | 78 | 27 | 0 | +51 | 6,874 | 98,973 | 6.95 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 0 | 0 | +1 | 5,016 | 473 | 0 | 0 | 0.09 | 21.05 |
08/19 | 37.7 | -0.05 | -0.13 | 578 | 9 | 26 | 3 | -20 | 6,823 | 98,973 | 6.89 | 0 | 0 | 0 | +0 | 6 | 0.01 | 11 | 89 | 0 | -78 | 5,015 | 496 | 0 | 0 | 0.09 | 25.61 |
08/16 | 37.75 | -0.35 | -0.92 | 1,358 | 41 | 34 | 21 | -14 | 6,843 | 98,973 | 6.91 | 1 | 0 | 0 | -1 | 6 | 0.01 | 105 | 0 | 0 | +105 | 5,093 | 516 | 0 | 0 | 0.09 | 13.62 |
08/15 | 38.1 | +1 | +2.7 | 1,577 | 74 | 159 | 7 | -92 | 6,857 | 98,973 | 6.93 | 1 | 2 | 0 | +1 | 7 | 0.01 | 2 | 0 | 0 | +2 | 4,988 | 511 | 1 | 0.06 | 0.1 | 10.08 |
08/14 | 37.1 | -0.15 | -0.4 | 1,101 | 111 | 41 | 5 | +65 | 6,949 | 98,973 | 7.02 | 11 | 1 | 0 | -10 | 6 | 0.01 | 55 | 89 | 16 | -34 | 4,986 | 508 | 0 | 0 | 0.09 | 14.8 |
08/13 | 37.25 | +0.4 | +1.09 | 1,028 | 33 | 70 | 4 | -41 | 6,884 | 98,973 | 6.96 | 0 | 11 | 0 | +11 | 16 | 0.02 | 0 | 88 | 0 | -88 | 5,004 | 514 | 0 | 0 | 0.23 | 16.15 |
08/12 | 36.85 | +0.1 | +0.27 | 1,031 | 23 | 70 | 1 | -48 | 6,925 | 98,973 | 7 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 6 | 0 | -6 | 5,092 | 516 | 14 | 1.36 | 0.07 | 18.43 |
08/09 | 36.75 | +0.62 | +1.72 | 2,541 | 66 | 299 | 6 | -239 | 6,973 | 98,973 | 7.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 431 | 0 | -431 | 5,098 | 521 | 4 | 0.16 | 0 | 13.66 |
08/08 | 40.4 | -0.15 | -0.37 | 2,287 | 88 | 123 | 8 | -43 | 7,212 | 98,973 | 7.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 5,529 | 517 | 0 | 0 | 0 | 12.42 |
08/07 | 40.55 | +1.65 | +4.24 | 1,967 | 67 | 114 | 4 | -51 | 7,255 | 98,973 | 7.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 5,530 | 506 | 0 | 0 | 0 | 7.98 |
08/06 | 38.9 | -0.05 | -0.13 | 2,650 | 96 | 318 | 2 | -224 | 7,306 | 98,973 | 7.38 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 0 | 7 | +42 | 5,530 | 500 | 0 | 0 | 0 | 23.21 |
08/05 | 38.95 | -2.35 | -5.69 | 3,318 | 150 | 636 | 7 | -493 | 7,530 | 98,973 | 7.61 | 25 | 0 | 0 | -25 | 0 | 0 | 45 | 41 | 2 | +4 | 5,481 | 495 | 0 | 0 | 0 | 22.24 |
08/02 | 41.3 | -0.35 | -0.84 | 2,654 | 246 | 127 | 3 | +116 | 8,023 | 98,973 | 8.11 | 0 | 0 | 0 | +0 | 25 | 0.03 | 34 | 2 | 0 | +32 | 5,475 | 475 | 1 | 0.04 | 0.31 | 19.56 |
08/01 | 41.65 | +0.75 | +1.83 | 2,686 | 214 | 225 | 46 | -57 | 7,907 | 98,973 | 7.99 | 4 | 0 | 0 | -4 | 25 | 0.03 | 0 | 208 | 11 | -208 | 5,443 | 466 | 0 | 0 | 0.32 | 6.81 |
07/31 | 40.9 | +0 | +0 | 1,425 | 148 | 72 | 11 | +65 | 7,964 | 98,973 | 8.05 | 2 | 0 | 0 | -2 | 29 | 0.03 | 45 | 16 | 0 | +29 | 5,640 | 452 | 0 | 0 | 0.36 | 6.39 |
07/30 | 40.9 | +0.65 | +1.61 | 1,306 | 77 | 83 | 1 | -7 | 7,899 | 98,973 | 7.98 | 3 | 0 | 0 | -3 | 31 | 0.03 | 1 | 8 | 0 | -7 | 5,611 | 465 | 0 | 0 | 0.39 | 15.47 |
07/29 | 40.25 | -0.6 | -1.47 | 1,540 | 103 | 257 | 2 | -156 | 7,906 | 98,973 | 7.99 | 21 | 3 | 0 | -18 | 34 | 0.03 | 18 | 66 | 9 | -48 | 5,618 | 465 | 0 | 0 | 0.43 | 15.26 |
07/26 | 40.85 | +0.35 | +0.86 | 2,572 | 253 | 116 | 0 | +137 | 8,062 | 98,973 | 8.15 | 2 | 27 | 0 | +25 | 52 | 0.05 | 2 | 137 | 0 | -135 | 5,657 | 459 | 0 | 0 | 0.65 | 15.05 |
07/23 | 40.5 | +1.1 | +2.79 | 2,295 | 143 | 240 | 0 | -97 | 7,925 | 98,973 | 8.01 | 12 | 22 | 0 | +10 | 27 | 0.03 | 12 | 18 | 0 | -6 | 5,792 | 446 | 0 | 0 | 0.34 | 12.33 |
07/22 | 39.4 | -0.3 | -0.76 | 1,193 | 58 | 30 | 0 | +28 | 8,022 | 98,973 | 8.11 | 0 | 11 | 0 | +11 | 17 | 0.02 | 30 | 14 | 0 | +16 | 5,798 | 438 | 1 | 0.08 | 0.21 | 20.87 |
07/19 | 39.7 | -0.8 | -1.98 | 1,329 | 54 | 107 | 3 | -56 | 7,994 | 98,973 | 8.08 | 0 | 1 | 0 | +1 | 6 | 0.01 | 114 | 0 | 0 | +114 | 5,782 | 469 | 0 | 0 | 0.08 | 9.03 |
07/18 | 40.5 | +0.3 | +0.75 | 1,021 | 34 | 17 | 2 | +15 | 8,050 | 98,973 | 8.13 | 0 | 0 | 0 | +0 | 5 | 0.01 | 49 | 0 | 0 | +49 | 5,668 | 470 | 0 | 0 | 0.06 | 10.97 |
07/17 | 40.2 | +0.25 | +0.63 | 953 | 66 | 132 | 0 | -66 | 8,035 | 98,973 | 8.12 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 63 | 0 | -62 | 5,619 | 479 | 0 | 0 | 0.06 | 4.2 |
07/16 | 39.95 | +0.1 | +0.25 | 682 | 12 | 32 | 2 | -22 | 8,101 | 98,973 | 8.19 | 0 | 0 | 0 | +0 | 5 | 0.01 | 36 | 0 | 0 | +36 | 5,681 | 478 | 0 | 0 | 0.06 | 4.84 |
07/15 | 39.85 | +0.1 | +0.25 | 761 | 32 | 60 | 0 | -28 | 8,123 | 98,973 | 8.21 | 0 | 1 | 0 | +1 | 5 | 0.01 | 92 | 0 | 0 | +92 | 5,645 | 481 | 1 | 0.13 | 0.06 | 12.48 |
07/12 | 39.75 | +0.15 | +0.38 | 505 | 21 | 28 | 0 | -7 | 8,151 | 98,973 | 8.24 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 0 | 0 | +0 | 5,553 | 482 | 0 | 0 | 0.05 | 5.35 |
07/11 | 39.6 | +0 | +0 | 1,066 | 55 | 90 | 0 | -35 | 8,158 | 98,973 | 8.24 | 0 | 0 | 0 | +0 | 4 | 0 | 6 | 0 | 0 | +6 | 5,553 | 482 | 0 | 0 | 0.05 | 5.25 |
07/10 | 39.6 | -0.1 | -0.25 | 837 | 40 | 90 | 0 | -50 | 8,193 | 98,973 | 8.28 | 0 | 1 | 0 | +1 | 4 | 0 | 5 | 36 | 0 | -31 | 5,547 | 479 | 0 | 0 | 0.05 | 6.21 |
07/09 | 39.7 | -0.4 | -1 | 1,918 | 98 | 158 | 0 | -60 | 8,243 | 98,973 | 8.33 | 0 | 0 | 0 | +0 | 3 | 0 | 5 | 0 | 0 | +5 | 5,578 | 483 | 0 | 0 | 0.04 | 11.68 |
07/08 | 40.1 | +0.1 | +0.25 | 1,467 | 51 | 84 | 0 | -33 | 8,303 | 98,973 | 8.39 | 0 | 0 | 0 | +0 | 3 | 0 | 67 | 0 | 0 | +67 | 5,573 | 473 | 0 | 0 | 0.04 | 17.52 |
07/05 | 40 | -0.75 | -1.84 | 3,064 | 384 | 425 | 74 | -115 | 8,336 | 98,973 | 8.42 | 6 | 0 | 0 | -6 | 3 | 0 | 134 | 0 | 0 | +134 | 5,506 | 464 | 2 | 0.07 | 0.04 | 8.91 |
07/04 | 40.75 | -0.5 | -1.21 | 2,541 | 297 | 117 | 0 | +180 | 8,451 | 98,973 | 8.54 | 30 | 3 | 0 | -27 | 9 | 0.01 | 171 | 354 | 0 | -183 | 5,372 | 449 | 0 | 0 | 0.11 | 5.75 |
07/03 | 41.25 | -0.05 | -0.12 | 869 | 29 | 54 | 3 | -28 | 8,271 | 98,973 | 8.36 | 0 | 1 | 0 | +1 | 36 | 0.04 | 20 | 75 | 0 | -55 | 5,555 | 439 | 0 | 0 | 0.44 | 8.52 |
07/02 | 41.3 | -0.3 | -0.72 | 1,271 | 121 | 24 | 3 | +94 | 8,299 | 98,973 | 8.39 | 6 | 0 | 0 | -6 | 35 | 0.04 | 22 | 0 | 0 | +22 | 5,610 | 445 | 0 | 0 | 0.42 | 14.63 |
07/01 | 41.6 | +0.45 | +1.09 | 1,743 | 192 | 117 | 2 | +73 | 8,205 | 98,973 | 8.29 | 0 | 0 | 0 | +0 | 41 | 0.04 | 0 | 0 | 0 | +0 | 5,588 | 464 | 1 | 0.06 | 0.5 | 18.19 |
06/28 | 41.15 | -0.2 | -0.48 | 1,169 | 45 | 93 | 4 | -52 | 8,132 | 98,973 | 8.22 | 0 | 0 | 0 | +0 | 41 | 0.04 | 62 | 0 | 0 | +62 | 5,588 | 483 | 0 | 0 | 0.5 | 12.75 |
06/27 | 41.35 | -0.35 | -0.84 | 1,569 | 168 | 73 | 34 | +61 | 8,184 | 98,973 | 8.27 | 0 | 0 | 0 | +0 | 41 | 0.04 | 67 | 0 | 0 | +67 | 5,526 | 483 | 0 | 0 | 0.5 | 14.66 |
06/26 | 41.7 | +0.55 | +1.34 | 2,264 | 135 | 174 | 12 | -51 | 8,123 | 98,973 | 8.21 | 1 | 12 | 0 | +11 | 41 | 0.04 | 0 | 0 | 0 | +0 | 5,459 | 475 | 0 | 0 | 0.5 | 15.55 |
06/25 | 41.15 | -0.15 | -0.36 | 1,160 | 48 | 103 | 95 | -150 | 8,174 | 98,973 | 8.26 | 0 | 0 | 0 | +0 | 30 | 0.03 | 7 | 144 | 0 | -137 | 5,459 | 464 | 0 | 0 | 0.37 | 17.93 |
06/24 | 41.3 | -0.1 | -0.24 | 1,390 | 39 | 85 | 4 | -50 | 8,324 | 98,973 | 8.41 | 0 | 0 | 0 | +0 | 30 | 0.03 | 4 | 0 | 0 | +4 | 5,596 | 462 | 4 | 0.29 | 0.36 | 16.33 |
06/21 | 41.4 | +0.3 | +0.73 | 2,050 | 92 | 199 | 4 | -111 | 8,374 | 98,973 | 8.46 | 0 | 0 | 0 | +0 | 30 | 0.03 | 0 | 19 | 0 | -19 | 5,592 | 461 | 0 | 0 | 0.36 | 30.59 |
06/20 | 41.1 | +0.05 | +0.12 | 1,356 | 125 | 107 | 4 | +14 | 8,485 | 98,973 | 8.57 | 0 | 0 | 0 | +0 | 30 | 0.03 | 4 | 0 | 0 | +4 | 5,611 | 448 | 0 | 0 | 0.35 | 9.88 |
06/19 | 41.05 | -0.4 | -0.97 | 1,773 | 134 | 234 | 36 | -136 | 8,471 | 98,973 | 8.56 | 0 | 2 | 0 | +2 | 30 | 0.03 | 27 | 170 | 188 | -143 | 5,607 | 445 | 0 | 0 | 0.35 | 14.89 |
06/18 | 41.45 | +0.05 | +0.12 | 1,330 | 208 | 99 | 14 | +95 | 8,607 | 98,973 | 8.7 | 0 | 0 | 0 | +0 | 28 | 0.03 | 82 | 188 | 0 | -106 | 5,562 | 433 | 0 | 0 | 0.33 | 8.42 |
06/17 | 41.4 | +0.45 | +1.1 | 2,762 | 172 | 152 | 41 | -21 | 8,512 | 98,973 | 8.6 | 0 | 0 | 0 | +0 | 28 | 0.03 | 13 | 13 | 35 | +0 | 5,668 | 429 | 0 | 0 | 0.33 | 18.79 |
06/14 | 40.95 | -0.05 | -0.12 | 1,237 | 35 | 72 | 28 | -65 | 8,533 | 98,973 | 8.62 | 0 | 0 | 0 | +0 | 28 | 0.03 | 13 | 100 | 17 | -87 | 5,633 | 408 | 0 | 0 | 0.33 | 7.92 |
06/13 | 41 | +0.05 | +0.12 | 948 | 61 | 45 | 13 | +3 | 8,598 | 98,973 | 8.69 | 0 | 0 | 0 | +0 | 28 | 0.03 | 22 | 167 | 0 | -145 | 5,703 | 402 | 0 | 0 | 0.33 | 16.14 |
06/12 | 40.95 | +0 | +0 | 1,286 | 24 | 119 | 9 | -104 | 8,595 | 98,973 | 8.68 | 0 | 0 | 0 | +0 | 28 | 0.03 | 40 | 222 | 9 | -182 | 5,848 | 397 | 0 | 0 | 0.33 | 21.15 |
06/11 | 40.95 | -0.1 | -0.24 | 1,517 | 105 | 86 | 0 | +19 | 8,699 | 98,973 | 8.79 | 0 | 0 | 0 | +0 | 28 | 0.03 | 28 | 154 | 1 | -126 | 6,021 | 394 | 0 | 0 | 0.32 | 13.38 |
06/07 | 41.05 | +0.75 | +1.86 | 4,280 | 148 | 230 | 0 | -82 | 8,680 | 98,973 | 8.77 | 0 | 1 | 0 | +1 | 28 | 0.03 | 22 | 141 | 0 | -119 | 6,146 | 384 | 2 | 0.05 | 0.32 | 24.35 |
06/06 | 40.3 | -0.25 | -0.62 | 1,452 | 177 | 133 | 9 | +35 | 8,762 | 98,973 | 8.85 | 0 | 1 | 0 | +1 | 27 | 0.03 | 2 | 49 | 0 | -47 | 6,265 | 345 | 0 | 0 | 0.31 | 10.88 |
06/05 | 40.55 | +0.5 | +1.25 | 1,859 | 152 | 117 | 17 | +18 | 8,727 | 98,973 | 8.82 | 0 | 1 | 0 | +1 | 26 | 0.03 | 0 | 51 | 0 | -51 | 6,312 | 339 | 0 | 0 | 0.3 | 11.46 |
06/04 | 40.05 | +0 | +0 | 871 | 26 | 40 | 3 | -17 | 8,709 | 98,973 | 8.8 | 0 | 3 | 0 | +3 | 25 | 0.03 | 0 | 137 | 0 | -137 | 6,363 | 326 | 0 | 0 | 0.29 | 11.71 |
06/03 | 40.05 | +0.1 | +0.25 | 941 | 87 | 66 | 22 | -1 | 8,726 | 98,973 | 8.82 | 0 | 4 | 0 | +4 | 22 | 0.02 | 13 | 240 | 0 | -227 | 6,500 | 326 | 0 | 0 | 0.25 | 13.39 |
05/31 | 39.95 | +0.1 | +0.25 | 881 | 46 | 34 | 0 | +12 | 8,727 | 98,973 | 8.82 | 0 | 16 | 0 | +16 | 18 | 0.02 | 0 | 42 | 0 | -42 | 6,727 | 336 | 0 | 0 | 0.21 | 6.47 |
05/30 | 39.85 | -0.15 | -0.37 | 549 | 29 | 23 | 0 | +6 | 8,715 | 98,973 | 8.81 | 1 | 0 | 0 | -1 | 2 | 0 | 13 | 230 | 0 | -217 | 6,769 | 335 | 0 | 0 | 0.02 | 9.47 |
05/29 | 40 | +0 | +0 | 752 | 68 | 54 | 0 | +14 | 8,709 | 98,973 | 8.8 | 0 | 0 | 0 | +0 | 3 | 0 | 21 | 136 | 0 | -115 | 6,986 | 336 | 0 | 0 | 0.03 | 1.6 |
05/28 | 40 | +0.25 | +0.63 | 1,287 | 63 | 126 | 0 | -63 | 8,695 | 98,973 | 8.79 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 173 | 0 | -173 | 7,101 | 345 | 0 | 0 | 0.03 | 6.99 |
05/27 | 39.75 | +0.2 | +0.51 | 856 | 138 | 116 | 0 | +22 | 8,758 | 98,973 | 8.85 | 2 | 1 | 0 | -1 | 2 | 0 | 17 | 209 | 10 | -192 | 7,274 | 342 | 1 | 0.12 | 0.02 | 9.35 |
05/24 | 39.55 | +0.05 | +0.13 | 615 | 75 | 36 | 0 | +39 | 8,736 | 98,973 | 8.83 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 103 | 17 | -103 | 7,456 | 343 | 0 | 0 | 0.03 | 15.12 |
05/23 | 39.5 | -0.45 | -1.13 | 1,549 | 65 | 137 | 1 | -73 | 8,697 | 98,973 | 8.79 | 1 | 0 | 0 | -1 | 4 | 0 | 23 | 106 | 68 | -83 | 7,542 | 344 | 0 | 0 | 0.05 | 11.88 |
05/22 | 39.95 | -0.4 | -0.99 | 1,612 | 42 | 45 | 0 | -3 | 8,770 | 98,973 | 8.86 | 0 | 1 | 0 | +1 | 5 | 0.01 | 22 | 942 | 0 | -920 | 7,557 | 346 | 0 | 0 | 0.06 | 10.67 |
05/21 | 40.35 | +0.05 | +0.12 | 1,450 | 35 | 101 | 13 | -79 | 8,773 | 98,973 | 8.86 | 1 | 2 | 0 | +1 | 4 | 0 | 0 | 276 | 0 | -276 | 8,477 | 339 | 0 | 0 | 0.05 | 9.72 |
05/20 | 40.3 | +0.05 | +0.12 | 3,130 | 135 | 205 | 0 | -70 | 8,852 | 98,973 | 8.94 | 0 | 1 | 0 | +1 | 3 | 0 | 5 | 199 | 0 | -194 | 8,753 | 334 | 0 | 0 | 0.03 | 37.48 |
05/17 | 40.25 | +0.6 | +1.51 | 3,631 | 305 | 202 | 8 | +95 | 8,922 | 98,973 | 9.01 | 2 | 1 | 0 | -1 | 2 | 0 | 0 | 188 | 0 | -188 | 8,947 | 311 | 1 | 0.03 | 0.02 | 8.57 |
05/16 | 39.65 | -0.05 | -0.13 | 1,108 | 84 | 131 | 5 | -52 | 8,827 | 98,973 | 8.92 | 0 | 0 | 0 | +0 | 3 | 0 | 9 | 384 | 0 | -375 | 9,135 | 284 | 0 | 0 | 0.03 | 10.02 |
05/15 | 39.7 | +0.05 | +0.13 | 803 | 60 | 27 | 1 | +32 | 8,879 | 98,973 | 8.97 | 0 | 0 | 0 | +0 | 3 | 0 | 3 | 269 | 0 | -266 | 9,510 | 295 | 0 | 0 | 0.03 | 7.72 |
05/14 | 39.65 | +0.1 | +0.25 | 1,238 | 126 | 137 | 1 | -12 | 8,847 | 98,973 | 8.94 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 298 | 0 | -298 | 9,776 | 295 | 1 | 0.08 | 0.03 | 7.67 |
05/13 | 39.55 | +0 | +0 | 911 | 162 | 35 | 0 | +127 | 8,859 | 98,973 | 8.95 | 2 | 0 | 0 | -2 | 3 | 0 | 4 | 358 | 0 | -354 | 10,074 | 304 | 0 | 0 | 0.03 | 7.9 |
05/10 | 39.55 | +0.45 | +1.15 | 1,262 | 223 | 112 | 27 | +84 | 8,732 | 98,973 | 8.82 | 0 | 2 | 0 | +2 | 5 | 0.01 | 4 | 385 | 0 | -381 | 10,428 | 329 | 0 | 0 | 0.06 | 6.81 |
05/09 | 39.1 | -0.3 | -0.76 | 898 | 14 | 83 | 14 | -83 | 8,648 | 98,973 | 8.74 | 0 | 0 | 0 | +0 | 3 | 0 | 13 | 202 | 0 | -189 | 10,809 | 329 | 0 | 0 | 0.03 | 11.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。